760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,213600,1363161450,8420,8420,8420,8420,0
|
|
20230531,213500,1363161450,8420,8420,8420,8420,0
|
|
20230531,213400,1363161450,8420,8420,8420,8420,0
|
|
20230531,213300,1363161450,8420,8420,8420,8420,0
|
|
20230531,213200,1363161450,8420,8420,8420,8420,0
|
|
20230531,213100,1363161450,8420,8420,8420,8420,0
|
|
20230531,213000,1363161450,8420,8420,8420,8420,0
|
|
20230531,212900,1363161450,8420,8420,8420,8420,0
|
|
20230531,212800,1363161450,8420,8420,8420,8420,0
|
|
20230531,212700,1363161450,8420,8420,8420,8420,0
|
|
20230531,212600,1363161450,8420,8420,8420,8420,0
|
|
20230531,212500,1363161450,8420,8420,8420,8420,0
|
|
20230531,212400,1363161450,8420,8420,8420,8420,0
|
|
20230531,212300,1363161450,8420,8420,8420,8420,0
|
|
20230531,212200,1363161450,8420,8420,8420,8420,0
|
|
20230531,212100,1363161450,8420,8420,8420,8420,0
|
|
20230531,212000,1363161450,8420,8420,8420,8420,0
|
|
20230531,211900,1363161450,8420,8420,8420,8420,0
|
|
20230531,211800,1363161450,8420,8420,8420,8420,0
|
|
20230531,211700,1363161450,8420,8420,8420,8420,0
|
|
20230531,211600,1363161450,8420,8420,8420,8420,0
|
|
20230531,211500,1363161450,8420,8420,8420,8420,0
|
|
20230531,211400,1363161450,8420,8420,8420,8420,0
|
|
20230531,211300,1363161450,8420,8420,8420,8420,0
|
|
20230531,211200,1363161450,8420,8420,8420,8420,0
|
|
20230531,211100,1363161450,8420,8420,8420,8420,0
|
|
20230531,211000,1363161450,8420,8420,8420,8420,0
|
|
20230531,210900,1363161450,8420,8420,8420,8420,0
|
|
20230531,210800,1363161450,8420,8420,8420,8420,0
|
|
20230531,210700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,210600,1363161450,8420,8420,8420,8420,0
|
|
20230531,210500,1363161450,8420,8420,8420,8420,0
|
|
20230531,210400,1363161450,8420,8420,8420,8420,0
|
|
20230531,210300,1363161450,8420,8420,8420,8420,0
|
|
20230531,210200,1363161450,8420,8420,8420,8420,0
|
|
20230531,210100,1363161450,8420,8420,8420,8420,0
|
|
20230531,210000,1363161450,8420,8420,8420,8420,0
|
|
20230531,205900,1363161450,8420,8420,8420,8420,0
|
|
20230531,205800,1363161450,8420,8420,8420,8420,0
|
|
20230531,205700,1363161450,8420,8420,8420,8420,0
|
|
20230531,205600,1363161450,8420,8420,8420,8420,0
|
|
20230531,205500,1363161450,8420,8420,8420,8420,0
|
|
20230531,205400,1363161450,8420,8420,8420,8420,0
|
|
20230531,205300,1363161450,8420,8420,8420,8420,0
|
|
20230531,205200,1363161450,8420,8420,8420,8420,0
|
|
20230531,205100,1363161450,8420,8420,8420,8420,0
|
|
20230531,205000,1363161450,8420,8420,8420,8420,0
|
|
20230531,204900,1363161450,8420,8420,8420,8420,0
|
|
20230531,204800,1363161450,8420,8420,8420,8420,0
|
|
20230531,204700,1363161450,8420,8420,8420,8420,0
|
|
20230531,204600,1363161450,8420,8420,8420,8420,0
|
|
20230531,204500,1363161450,8420,8420,8420,8420,0
|
|
20230531,204400,1363161450,8420,8420,8420,8420,0
|
|
20230531,204300,1363161450,8420,8420,8420,8420,0
|
|
20230531,204200,1363161450,8420,8420,8420,8420,0
|
|
20230531,204100,1363161450,8420,8420,8420,8420,0
|
|
20230531,204000,1363161450,8420,8420,8420,8420,0
|
|
20230531,203900,1363161450,8420,8420,8420,8420,0
|
|
20230531,203800,1363161450,8420,8420,8420,8420,0
|
|
20230531,203700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,203600,1363161450,8420,8420,8420,8420,0
|
|
20230531,203500,1363161450,8420,8420,8420,8420,0
|
|
20230531,203400,1363161450,8420,8420,8420,8420,0
|
|
20230531,203300,1363161450,8420,8420,8420,8420,0
|
|
20230531,203200,1363161450,8420,8420,8420,8420,0
|
|
20230531,203100,1363161450,8420,8420,8420,8420,0
|
|
20230531,203000,1363161450,8420,8420,8420,8420,0
|
|
20230531,202900,1363161450,8420,8420,8420,8420,0
|
|
20230531,202800,1363161450,8420,8420,8420,8420,0
|
|
20230531,202700,1363161450,8420,8420,8420,8420,0
|
|
20230531,202600,1363161450,8420,8420,8420,8420,0
|
|
20230531,202500,1363161450,8420,8420,8420,8420,0
|
|
20230531,202400,1363161450,8420,8420,8420,8420,0
|
|
20230531,202300,1363161450,8420,8420,8420,8420,0
|
|
20230531,202200,1363161450,8420,8420,8420,8420,0
|
|
20230531,202100,1363161450,8420,8420,8420,8420,0
|
|
20230531,202000,1363161450,8420,8420,8420,8420,0
|
|
20230531,201900,1363161450,8420,8420,8420,8420,0
|
|
20230531,201800,1363161450,8420,8420,8420,8420,0
|
|
20230531,201700,1363161450,8420,8420,8420,8420,0
|
|
20230531,201600,1363161450,8420,8420,8420,8420,0
|
|
20230531,201500,1363161450,8420,8420,8420,8420,0
|
|
20230531,201400,1363161450,8420,8420,8420,8420,0
|
|
20230531,201300,1363161450,8420,8420,8420,8420,0
|
|
20230531,201200,1363161450,8420,8420,8420,8420,0
|
|
20230531,201100,1363161450,8420,8420,8420,8420,0
|
|
20230531,201000,1363161450,8420,8420,8420,8420,0
|
|
20230531,200900,1363161450,8420,8420,8420,8420,0
|
|
20230531,200800,1363161450,8420,8420,8420,8420,0
|
|
20230531,200700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,200600,1363161450,8420,8420,8420,8420,0
|
|
20230531,200500,1363161450,8420,8420,8420,8420,0
|
|
20230531,200400,1363161450,8420,8420,8420,8420,0
|
|
20230531,200300,1363161450,8420,8420,8420,8420,0
|
|
20230531,200200,1363161450,8420,8420,8420,8420,0
|
|
20230531,200100,1363161450,8420,8420,8420,8420,0
|
|
20230531,200000,1363161450,8420,8420,8420,8420,0
|
|
20230531,195900,1363161450,8420,8420,8420,8420,0
|
|
20230531,195800,1363161450,8420,8420,8420,8420,0
|
|
20230531,195700,1363161450,8420,8420,8420,8420,0
|
|
20230531,195600,1363161450,8420,8420,8420,8420,0
|
|
20230531,195500,1363161450,8420,8420,8420,8420,0
|
|
20230531,195400,1363161450,8420,8420,8420,8420,0
|
|
20230531,195300,1363161450,8420,8420,8420,8420,0
|
|
20230531,195200,1363161450,8420,8420,8420,8420,0
|
|
20230531,195100,1363161450,8420,8420,8420,8420,0
|
|
20230531,195000,1363161450,8420,8420,8420,8420,0
|
|
20230531,194900,1363161450,8420,8420,8420,8420,0
|
|
20230531,194800,1363161450,8420,8420,8420,8420,0
|
|
20230531,194700,1363161450,8420,8420,8420,8420,0
|
|
20230531,194600,1363161450,8420,8420,8420,8420,0
|
|
20230531,194500,1363161450,8420,8420,8420,8420,0
|
|
20230531,194400,1363161450,8420,8420,8420,8420,0
|
|
20230531,194300,1363161450,8420,8420,8420,8420,0
|
|
20230531,194200,1363161450,8420,8420,8420,8420,0
|
|
20230531,194100,1363161450,8420,8420,8420,8420,0
|
|
20230531,194000,1363161450,8420,8420,8420,8420,0
|
|
20230531,193900,1363161450,8420,8420,8420,8420,0
|
|
20230531,193800,1363161450,8420,8420,8420,8420,0
|
|
20230531,193700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,193600,1363161450,8420,8420,8420,8420,0
|
|
20230531,193500,1363161450,8420,8420,8420,8420,0
|
|
20230531,193400,1363161450,8420,8420,8420,8420,0
|
|
20230531,193300,1363161450,8420,8420,8420,8420,0
|
|
20230531,193200,1363161450,8420,8420,8420,8420,0
|
|
20230531,193100,1363161450,8420,8420,8420,8420,0
|
|
20230531,193000,1363161450,8420,8420,8420,8420,0
|
|
20230531,192900,1363161450,8420,8420,8420,8420,0
|
|
20230531,192800,1363161450,8420,8420,8420,8420,0
|
|
20230531,192700,1363161450,8420,8420,8420,8420,0
|
|
20230531,192600,1363161450,8420,8420,8420,8420,0
|
|
20230531,192500,1363161450,8420,8420,8420,8420,0
|
|
20230531,192400,1363161450,8420,8420,8420,8420,0
|
|
20230531,192300,1363161450,8420,8420,8420,8420,0
|
|
20230531,192200,1363161450,8420,8420,8420,8420,0
|
|
20230531,192100,1363161450,8420,8420,8420,8420,0
|
|
20230531,192000,1363161450,8420,8420,8420,8420,0
|
|
20230531,191900,1363161450,8420,8420,8420,8420,0
|
|
20230531,191800,1363161450,8420,8420,8420,8420,0
|
|
20230531,191700,1363161450,8420,8420,8420,8420,0
|
|
20230531,191600,1363161450,8420,8420,8420,8420,0
|
|
20230531,191500,1363161450,8420,8420,8420,8420,0
|
|
20230531,191400,1363161450,8420,8420,8420,8420,0
|
|
20230531,191300,1363161450,8420,8420,8420,8420,0
|
|
20230531,191200,1363161450,8420,8420,8420,8420,0
|
|
20230531,191100,1363161450,8420,8420,8420,8420,0
|
|
20230531,191000,1363161450,8420,8420,8420,8420,0
|
|
20230531,190900,1363161450,8420,8420,8420,8420,0
|
|
20230531,190800,1363161450,8420,8420,8420,8420,0
|
|
20230531,190700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,190600,1363161450,8420,8420,8420,8420,0
|
|
20230531,190500,1363161450,8420,8420,8420,8420,0
|
|
20230531,190400,1363161450,8420,8420,8420,8420,0
|
|
20230531,190300,1363161450,8420,8420,8420,8420,0
|
|
20230531,190200,1363161450,8420,8420,8420,8420,0
|
|
20230531,190100,1363161450,8420,8420,8420,8420,0
|
|
20230531,190000,1363161450,8420,8420,8420,8420,0
|
|
20230531,185900,1363161450,8420,8420,8420,8420,0
|
|
20230531,185800,1363161450,8420,8420,8420,8420,0
|
|
20230531,185700,1363161450,8420,8420,8420,8420,0
|
|
20230531,185600,1363161450,8420,8420,8420,8420,0
|
|
20230531,185500,1363161450,8420,8420,8420,8420,0
|
|
20230531,185400,1363161450,8420,8420,8420,8420,0
|
|
20230531,185300,1363161450,8420,8420,8420,8420,0
|
|
20230531,185200,1363161450,8420,8420,8420,8420,0
|
|
20230531,185100,1363161450,8420,8420,8420,8420,0
|
|
20230531,185000,1363161450,8420,8420,8420,8420,0
|
|
20230531,184900,1363161450,8420,8420,8420,8420,0
|
|
20230531,184800,1363161450,8420,8420,8420,8420,0
|
|
20230531,184700,1363161450,8420,8420,8420,8420,0
|
|
20230531,184600,1363161450,8420,8420,8420,8420,0
|
|
20230531,184500,1363161450,8420,8420,8420,8420,0
|
|
20230531,184400,1363161450,8420,8420,8420,8420,0
|
|
20230531,184300,1363161450,8420,8420,8420,8420,0
|
|
20230531,184200,1363161450,8420,8420,8420,8420,0
|
|
20230531,184100,1363161450,8420,8420,8420,8420,0
|
|
20230531,184000,1363161450,8420,8420,8420,8420,0
|
|
20230531,183900,1363161450,8420,8420,8420,8420,0
|
|
20230531,183800,1363161450,8420,8420,8420,8420,0
|
|
20230531,183700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,183600,1363161450,8420,8420,8420,8420,0
|
|
20230531,183500,1363161450,8420,8420,8420,8420,0
|
|
20230531,183400,1363161450,8420,8420,8420,8420,0
|
|
20230531,183300,1363161450,8420,8420,8420,8420,0
|
|
20230531,183200,1363161450,8420,8420,8420,8420,0
|
|
20230531,183100,1363161450,8420,8420,8420,8420,0
|
|
20230531,183000,1363161450,8420,8420,8420,8420,0
|
|
20230531,182900,1363161450,8420,8420,8420,8420,0
|
|
20230531,182800,1363161450,8420,8420,8420,8420,0
|
|
20230531,182700,1363161450,8420,8420,8420,8420,0
|
|
20230531,182600,1363161450,8420,8420,8420,8420,0
|
|
20230531,182500,1363161450,8420,8420,8420,8420,0
|
|
20230531,182400,1363161450,8420,8420,8420,8420,0
|
|
20230531,182300,1363161450,8420,8420,8420,8420,0
|
|
20230531,182200,1363161450,8420,8420,8420,8420,0
|
|
20230531,182100,1363161450,8420,8420,8420,8420,0
|
|
20230531,182000,1363161450,8420,8420,8420,8420,0
|
|
20230531,181900,1363161450,8420,8420,8420,8420,0
|
|
20230531,181800,1363161450,8420,8420,8420,8420,0
|
|
20230531,181700,1363161450,8420,8420,8420,8420,0
|
|
20230531,181600,1363161450,8420,8420,8420,8420,0
|
|
20230531,181500,1363161450,8420,8420,8420,8420,0
|
|
20230531,181400,1363161450,8420,8420,8420,8420,0
|
|
20230531,181300,1363161450,8420,8420,8420,8420,0
|
|
20230531,181200,1363161450,8420,8420,8420,8420,0
|
|
20230531,181100,1363161450,8420,8420,8420,8420,0
|
|
20230531,181000,1363161450,8420,8420,8420,8420,0
|
|
20230531,180900,1363161450,8420,8420,8420,8420,0
|
|
20230531,180800,1363161450,8420,8420,8420,8420,0
|
|
20230531,180700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,180600,1363161450,8420,8420,8420,8420,0
|
|
20230531,180500,1363161450,8420,8420,8420,8420,0
|
|
20230531,180400,1363161450,8420,8420,8420,8420,0
|
|
20230531,180300,1363161450,8420,8420,8420,8420,0
|
|
20230531,180200,1363161450,8420,8420,8420,8420,0
|
|
20230531,180100,1363161450,8420,8420,8420,8420,0
|
|
20230531,180000,1363161450,8420,8420,8420,8420,0
|
|
20230531,175900,1363161450,8420,8420,8420,8420,0
|
|
20230531,175800,1363161450,8420,8420,8420,8420,0
|
|
20230531,175700,1363161450,8420,8420,8420,8420,0
|
|
20230531,175600,1363161450,8420,8420,8420,8420,0
|
|
20230531,175500,1363161450,8420,8420,8420,8420,0
|
|
20230531,175400,1363161450,8420,8420,8420,8420,0
|
|
20230531,175300,1363161450,8420,8420,8420,8420,0
|
|
20230531,175200,1363161450,8420,8420,8420,8420,0
|
|
20230531,175100,1363161450,8420,8420,8420,8420,0
|
|
20230531,175000,1363161450,8420,8420,8420,8420,0
|
|
20230531,174900,1363161450,8420,8420,8420,8420,0
|
|
20230531,174800,1363161450,8420,8420,8420,8420,0
|
|
20230531,174700,1363161450,8420,8420,8420,8420,0
|
|
20230531,174600,1363161450,8420,8420,8420,8420,0
|
|
20230531,174500,1363161450,8420,8420,8420,8420,0
|
|
20230531,174400,1363161450,8420,8420,8420,8420,0
|
|
20230531,174300,1363161450,8420,8420,8420,8420,0
|
|
20230531,174200,1363161450,8420,8420,8420,8420,0
|
|
20230531,174100,1363161450,8420,8420,8420,8420,0
|
|
20230531,174000,1363161450,8420,8420,8420,8420,0
|
|
20230531,173900,1363161450,8420,8420,8420,8420,0
|
|
20230531,173800,1363161450,8420,8420,8420,8420,0
|
|
20230531,173700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,173600,1363161450,8420,8420,8420,8420,0
|
|
20230531,173500,1363161450,8420,8420,8420,8420,0
|
|
20230531,173400,1363161450,8420,8420,8420,8420,0
|
|
20230531,173300,1363161450,8420,8420,8420,8420,0
|
|
20230531,173200,1363161450,8420,8420,8420,8420,0
|
|
20230531,173100,1363161450,8420,8420,8420,8420,0
|
|
20230531,173000,1363161450,8420,8420,8420,8420,0
|
|
20230531,172900,1363161450,8420,8420,8420,8420,0
|
|
20230531,172800,1363161450,8420,8420,8420,8420,0
|
|
20230531,172700,1363161450,8420,8420,8420,8420,0
|
|
20230531,172600,1363161450,8420,8420,8420,8420,0
|
|
20230531,172500,1363161450,8420,8420,8420,8420,0
|
|
20230531,172400,1363161450,8420,8420,8420,8420,0
|
|
20230531,172300,1363161450,8420,8420,8420,8420,0
|
|
20230531,172200,1363161450,8420,8420,8420,8420,0
|
|
20230531,172100,1363161450,8420,8420,8420,8420,0
|
|
20230531,172000,1363161450,8420,8420,8420,8420,0
|
|
20230531,171900,1363161450,8420,8420,8420,8420,0
|
|
20230531,171800,1363161450,8420,8420,8420,8420,0
|
|
20230531,171700,1363161450,8420,8420,8420,8420,0
|
|
20230531,171600,1363161450,8420,8420,8420,8420,0
|
|
20230531,171500,1363161450,8420,8420,8420,8420,0
|
|
20230531,171400,1363161450,8420,8420,8420,8420,0
|
|
20230531,171300,1363161450,8420,8420,8420,8420,0
|
|
20230531,171200,1363161450,8420,8420,8420,8420,0
|
|
20230531,171100,1363161450,8420,8420,8420,8420,0
|
|
20230531,171000,1363161450,8420,8420,8420,8420,0
|
|
20230531,170900,1363161450,8420,8420,8420,8420,0
|
|
20230531,170800,1363161450,8420,8420,8420,8420,0
|
|
20230531,170700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,170600,1363161450,8420,8420,8420,8420,0
|
|
20230531,170500,1363161450,8420,8420,8420,8420,0
|
|
20230531,170400,1363161450,8420,8420,8420,8420,0
|
|
20230531,170300,1363161450,8420,8420,8420,8420,0
|
|
20230531,170200,1363161450,8420,8420,8420,8420,0
|
|
20230531,170100,1363161450,8420,8420,8420,8420,0
|
|
20230531,170000,1363161450,8420,8420,8420,8420,0
|
|
20230531,165900,1363161450,8420,8420,8420,8420,0
|
|
20230531,165800,1363161450,8420,8420,8420,8420,0
|
|
20230531,165700,1363161450,8420,8420,8420,8420,0
|
|
20230531,165600,1363161450,8420,8420,8420,8420,0
|
|
20230531,165500,1363161450,8420,8420,8420,8420,0
|
|
20230531,165400,1363161450,8420,8420,8420,8420,0
|
|
20230531,165300,1363161450,8420,8420,8420,8420,0
|
|
20230531,165200,1363161450,8420,8420,8420,8420,0
|
|
20230531,165100,1363161450,8420,8420,8420,8420,0
|
|
20230531,165000,1363161450,8420,8420,8420,8420,0
|
|
20230531,164900,1363161450,8420,8420,8420,8420,0
|
|
20230531,164800,1363161450,8420,8420,8420,8420,0
|
|
20230531,164700,1363161450,8420,8420,8420,8420,0
|
|
20230531,164600,1363161450,8420,8420,8420,8420,0
|
|
20230531,164500,1363161450,8420,8420,8420,8420,0
|
|
20230531,164400,1363161450,8420,8420,8420,8420,0
|
|
20230531,164300,1363161450,8420,8420,8420,8420,0
|
|
20230531,164200,1363161450,8420,8420,8420,8420,0
|
|
20230531,164100,1363161450,8420,8420,8420,8420,0
|
|
20230531,164000,1363161450,8420,8420,8420,8420,0
|
|
20230531,163900,1363161450,8420,8420,8420,8420,0
|
|
20230531,163800,1363161450,8420,8420,8420,8420,0
|
|
20230531,163700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,163600,1363161450,8420,8420,8420,8420,0
|
|
20230531,163500,1363161450,8420,8420,8420,8420,0
|
|
20230531,163400,1363161450,8420,8420,8420,8420,0
|
|
20230531,163300,1363161450,8420,8420,8420,8420,0
|
|
20230531,163200,1363161450,8420,8420,8420,8420,0
|
|
20230531,163100,1363161450,8420,8420,8420,8420,0
|
|
20230531,163000,1363161450,8420,8420,8420,8420,0
|
|
20230531,162900,1363161450,8420,8420,8420,8420,0
|
|
20230531,162800,1363161450,8420,8420,8420,8420,0
|
|
20230531,162700,1363161450,8420,8420,8420,8420,0
|
|
20230531,162600,1363161450,8420,8420,8420,8420,0
|
|
20230531,162500,1363161450,8420,8420,8420,8420,0
|
|
20230531,162400,1363161450,8420,8420,8420,8420,0
|
|
20230531,162300,1363161450,8420,8420,8420,8420,0
|
|
20230531,162200,1363161450,8420,8420,8420,8420,0
|
|
20230531,162100,1363161450,8420,8420,8420,8420,0
|
|
20230531,162000,1363161450,8420,8420,8420,8420,0
|
|
20230531,161900,1363161450,8420,8420,8420,8420,0
|
|
20230531,161800,1363161450,8420,8420,8420,8420,0
|
|
20230531,161700,1363161450,8420,8420,8420,8420,0
|
|
20230531,161600,1363161450,8420,8420,8420,8420,0
|
|
20230531,161500,1363161450,8420,8420,8420,8420,0
|
|
20230531,161400,1363161450,8420,8420,8420,8420,0
|
|
20230531,161300,1363161450,8420,8420,8420,8420,0
|
|
20230531,161200,1363161450,8420,8420,8420,8420,0
|
|
20230531,161100,1363161450,8420,8420,8420,8420,0
|
|
20230531,161000,1363161450,8420,8420,8420,8420,0
|
|
20230531,160900,1363161450,8420,8420,8420,8420,0
|
|
20230531,160800,1363161450,8420,8420,8420,8420,0
|
|
20230531,160700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,160600,1363161450,8420,8420,8420,8420,0
|
|
20230531,160500,1363161450,8420,8420,8420,8420,0
|
|
20230531,160400,1363161450,8420,8420,8420,8420,0
|
|
20230531,160300,1363161450,8420,8420,8420,8420,0
|
|
20230531,160200,1363161450,8420,8420,8420,8420,0
|
|
20230531,160100,1363161450,8420,8420,8420,8420,0
|
|
20230531,160000,1363161450,8420,8420,8420,8420,0
|
|
20230531,155900,1363161450,8420,8420,8420,8420,0
|
|
20230531,155800,1363161450,8420,8420,8420,8420,0
|
|
20230531,155700,1363161450,8420,8420,8420,8420,0
|
|
20230531,155600,1363161450,8420,8420,8420,8420,0
|
|
20230531,155500,1363161450,8420,8420,8420,8420,0
|
|
20230531,155400,1363161450,8420,8420,8420,8420,0
|
|
20230531,155300,1363161450,8420,8420,8420,8420,0
|
|
20230531,155200,1363161450,8420,8420,8420,8420,0
|
|
20230531,155100,1363161450,8420,8420,8420,8420,0
|
|
20230531,155000,1363161450,8420,8420,8420,8420,0
|
|
20230531,154900,1363161450,8420,8420,8420,8420,0
|
|
20230531,154800,1363161450,8420,8420,8420,8420,0
|
|
20230531,154700,1363161450,8420,8420,8420,8420,0
|
|
20230531,154600,1363161450,8420,8420,8420,8420,0
|
|
20230531,154500,1363161450,8420,8420,8420,8420,0
|
|
20230531,154400,1363161450,8420,8420,8420,8420,0
|
|
20230531,154300,1363161450,8420,8420,8420,8420,0
|
|
20230531,154200,1363161450,8420,8420,8420,8420,0
|
|
20230531,154100,1363161450,8420,8420,8420,8420,0
|
|
20230531,154000,1363161450,8420,8420,8420,8420,0
|
|
20230531,153900,1363161450,8420,8420,8420,8420,0
|
|
20230531,153800,1363161450,8420,8420,8420,8420,0
|
|
20230531,153700,1363161450,8420,8420,8420,8420,7323
|
|
20230531,153600,1363161450,8420,8420,8420,8420,0
|
|
20230531,153500,1363161450,8420,8420,8420,8420,0
|
|
20230531,153400,1363161450,8420,8420,8420,8420,0
|
|
20230531,153300,1363161450,8420,8420,8420,8420,0
|
|
20230531,153200,1363161450,8420,8420,8420,8420,0
|
|
20230531,153100,1363161450,8420,8420,8420,8420,0
|
|
20230531,153000,1363161450,8420,8420,8420,8420,7323
|
|
20230531,152900,1301501790,8420,8420,8420,8420,0
|
|
20230531,152800,1301501790,8420,8420,8420,8420,0
|
|
20230531,152700,1301501790,8420,8420,8420,8420,0
|
|
20230531,152600,1301501790,8420,8420,8420,8420,0
|
|
20230531,152500,1301501790,8420,8420,8420,8420,0
|
|
20230531,152400,1301501790,8420,8420,8420,8420,0
|
|
20230531,152300,1301501790,8420,8420,8420,8420,0
|
|
20230531,152200,1301501790,8420,8420,8420,8420,0
|
|
20230531,152100,1301501790,8420,8420,8420,8420,0
|
|
20230531,152000,1301501790,8420,8420,8420,8420,0
|
|
20230531,151900,1301501790,8420,8440,8440,8420,1149
|
|
20230531,151800,1291820180,8440,8440,8440,8440,285
|
|
20230531,151700,1289414780,8440,8420,8440,8420,322
|
|
20230531,151600,1286699960,8430,8430,8430,8420,684
|
|
20230531,151500,1280934690,8440,8450,8450,8430,14908
|
|
20230531,151400,1154974620,8450,8460,8460,8450,275
|
|
20230531,151300,1152650810,8450,8450,8450,8450,9
|
|
20230531,151200,1152574760,8450,8450,8460,8450,577
|
|
20230531,151100,1147698110,8450,8450,8450,8450,741
|
|
20230531,151000,1141436660,8460,8450,8460,8450,352
|
|
20230531,150900,1138458750,8460,8460,8460,8450,17
|
|
20230531,150800,1138314980,8460,8460,8460,8460,1011
|
|
20230531,150700,1129761920,8460,8450,8460,8450,2911
|
|
20230531,150600,1105134990,8450,8450,8460,8450,2311
|
|
20230531,150500,1085607030,8450,8450,8450,8450,316
|
|
20230531,150400,1082936830,8450,8450,8450,8450,206
|
|
20230531,150300,1081196130,8450,8450,8450,8450,5
|
|
20230531,150200,1081153880,8460,8460,8460,8450,212
|
|
20230531,150100,1079362360,8460,8450,8460,8450,100
|
|
20230531,150000,1078517350,8450,8450,8450,8450,132
|
|
20230531,145900,1077401950,8460,8460,8460,8460,5
|
|
20230531,145800,1077359650,8460,8460,8460,8460,16
|
|
20230531,145700,1077224290,8460,8460,8460,8460,703
|
|
20230531,145600,1071276910,8460,8460,8460,8450,650
|
|
20230531,145500,1065778810,8470,8460,8470,8460,308
|
|
20230531,145400,1063173010,8460,8470,8470,8460,176
|
|
20230531,145300,1061684030,8460,8460,8460,8460,0
|
|
20230531,145200,1061684030,8460,8470,8470,8460,61
|
|
20230531,145100,1061167870,8470,8460,8470,8460,46
|
|
20230531,145000,1060778590,8460,8460,8470,8460,958
|
|
20230531,144900,1052668910,8460,8460,8470,8460,3683
|
|
20230531,144800,1021508210,8460,8470,8470,8460,3490
|
|
20230531,144700,991980250,8470,8470,8480,8470,468
|
|
20230531,144600,988015990,8460,8460,8460,8460,7
|
|
20230531,144500,987956770,8460,8470,8480,8460,422
|
|
20230531,144400,984381230,8470,8470,8470,8470,1
|
|
20230531,144300,984372760,8470,8480,8480,8470,424
|
|
20230531,144200,980777360,8480,8460,8480,8460,17
|
|
20230531,144100,980633340,8460,8460,8480,8460,153
|
|
20230531,144000,979336730,8460,8460,8460,8460,87
|
|
20230531,143900,978600710,8470,8470,8470,8470,100
|
|
20230531,143800,977753710,8470,8480,8480,8460,1370
|
|
20230531,143700,966162240,8470,8470,8470,8470,0
|
|
20230531,143600,966162240,8470,8480,8480,8470,52
|
|
20230531,143500,965721290,8480,8470,8480,8470,822
|
|
20230531,143400,958753350,8460,8470,8470,8460,562
|
|
20230531,143300,953994210,8470,8470,8470,8470,32
|
|
20230531,143200,953723170,8470,8480,8480,8470,621
|
|
20230531,143100,948461640,8500,8500,8500,8500,28
|
|
20230531,143000,948223640,8480,8480,8480,8480,34
|
|
20230531,142900,947935320,8480,8480,8480,8480,16
|
|
20230531,142800,947799640,8480,8470,8480,8460,4008
|
|
20230531,142700,913841020,8470,8470,8480,8470,786
|
|
20230531,142600,907181600,8470,8470,8470,8470,68
|
|
20230531,142500,906605640,8470,8470,8470,8470,29
|
|
20230531,142400,906360010,8470,8480,8480,8470,155
|
|
20230531,142300,905046610,8470,8470,8470,8470,0
|
|
20230531,142200,905046610,8470,8470,8470,8470,0
|
|
20230531,142100,905046610,8470,8480,8480,8470,170
|
|
20230531,142000,903605700,8470,8470,8470,8470,301
|
|
20230531,141900,901056230,8480,8480,8480,8480,110
|
|
20230531,141800,900123430,8480,8480,8480,8480,326
|
|
20230531,141700,897358950,8470,8480,8480,8470,22
|
|
20230531,141600,897172460,8480,8480,8480,8480,3803
|
|
20230531,141500,864923020,8490,8490,8490,8490,758
|
|
20230531,141400,858487600,8490,8490,8490,8490,200
|
|
20230531,141300,856789600,8490,8490,8490,8490,0
|
|
20230531,141200,856789600,8490,8490,8490,8490,101
|
|
20230531,141100,855932110,8490,8490,8490,8490,0
|
|
20230531,141000,855932110,8490,8490,8490,8490,0
|
|
20230531,140900,855932110,8490,8490,8490,8490,0
|
|
20230531,140800,855932110,8490,8490,8490,8490,0
|
|
20230531,140700,855932110,8490,8490,8490,8490,10
|
|
20230531,140600,855847210,8490,8490,8490,8490,0
|
|
20230531,140500,855847210,8490,8490,8500,8490,125
|
|
20230531,140400,854784790,8490,8500,8500,8490,210
|
|
20230531,140300,852999890,8490,8490,8490,8490,1822
|
|
20230531,140200,837531110,8490,8490,8490,8490,0
|
|
20230531,140100,837531110,8490,8490,8490,8490,72
|
|
20230531,140000,836919830,8500,8500,8500,8500,269
|
|
20230531,135900,834633330,8510,8510,8510,8510,0
|
|
20230531,135800,834633330,8510,8510,8510,8510,0
|
|
20230531,135700,834633330,8510,8510,8510,8510,3
|
|
20230531,135600,834607800,8490,8510,8510,8490,20
|
|
20230531,135500,834437980,8490,8510,8510,8490,136
|
|
20230531,135400,833280640,8510,8510,8510,8510,21
|
|
20230531,135300,833101930,8510,8510,8510,8510,0
|
|
20230531,135200,833101930,8510,8510,8510,8510,1
|
|
20230531,135100,833093420,8490,8500,8500,8490,677
|
|
20230531,135000,827339400,8500,8510,8510,8490,87
|
|
20230531,134900,826599930,8510,8490,8510,8490,4
|
|
20230531,134800,826565950,8490,8500,8500,8490,117
|
|
20230531,134700,825571950,8500,8500,8500,8500,53
|
|
20230531,134600,825121450,8500,8500,8500,8500,98
|
|
20230531,134500,824288450,8500,8500,8500,8500,0
|
|
20230531,134400,824288450,8500,8510,8510,8500,5
|
|
20230531,134300,824245930,8510,8510,8510,8510,1704
|
|
20230531,134200,809744890,8510,8520,8520,8510,22
|
|
20230531,134100,809557650,8520,8520,8520,8520,109
|
|
20230531,134000,808628970,8520,8520,8520,8520,8
|
|
20230531,133900,808560810,8510,8510,8510,8510,1
|
|
20230531,133800,808552300,8520,8520,8520,8520,56
|
|
20230531,133700,808075180,8520,8510,8520,8510,57
|
|
20230531,133600,807589550,8510,8510,8510,8510,1
|
|
20230531,133500,807581040,8510,8510,8510,8510,120
|
|
20230531,133400,806559840,8500,8500,8500,8500,0
|
|
20230531,133300,806559840,8500,8510,8510,8500,14
|
|
20230531,133200,806440750,8500,8500,8500,8500,661
|
|
20230531,133100,800822250,8500,8510,8510,8500,532
|
|
20230531,133000,796296150,8510,8510,8510,8510,5
|
|
20230531,132900,796253600,8510,8510,8510,8510,579
|
|
20230531,132800,791326310,8520,8520,8520,8520,0
|
|
20230531,132700,791326310,8520,8520,8520,8520,160
|
|
20230531,132600,789963110,8520,8520,8520,8520,50
|
|
20230531,132500,789537110,8510,8510,8510,8510,46
|
|
20230531,132400,789145650,8500,8500,8500,8500,9
|
|
20230531,132300,789069150,8510,8500,8510,8500,21
|
|
20230531,132200,788890450,8500,8510,8510,8500,428
|
|
20230531,132100,785252430,8500,8500,8500,8500,0
|
|
20230531,132000,785252430,8500,8500,8500,8500,30
|
|
20230531,131900,784997430,8510,8510,8510,8510,82
|
|
20230531,131800,784299610,8520,8520,8520,8520,10
|
|
20230531,131700,784214410,8520,8520,8520,8520,0
|
|
20230531,131600,784214410,8520,8520,8520,8520,30
|
|
20230531,131500,783958810,8510,8500,8510,8500,363
|
|
20230531,131400,780869700,8490,8490,8490,8490,0
|
|
20230531,131300,780869700,8490,8490,8490,8490,0
|
|
20230531,131200,780869700,8490,8490,8490,8490,0
|
|
20230531,131100,780869700,8490,8490,8490,8490,17
|
|
20230531,131000,780725370,8490,8490,8490,8490,14
|
|
20230531,130900,780606510,8490,8490,8490,8490,38
|
|
20230531,130800,780283890,8490,8490,8490,8490,100
|
|
20230531,130700,779434890,8490,8490,8490,8490,14
|
|
20230531,130600,779316030,8490,8490,8490,8490,0
|
|
20230531,130500,779316030,8490,8490,8490,8490,174
|
|
20230531,130400,777838770,8490,8490,8490,8490,27
|
|
20230531,130300,777609540,8500,8500,8500,8500,9
|
|
20230531,130200,777533040,8500,8500,8500,8500,0
|
|
20230531,130100,777533040,8500,8490,8500,8490,342
|
|
20230531,130000,774627070,8490,8500,8500,8490,2
|
|
20230531,125900,774610080,8500,8500,8500,8500,0
|
|
20230531,125800,774610080,8500,8480,8500,8480,268
|
|
20230531,125700,772335380,8490,8490,8490,8490,9
|
|
20230531,125600,772258970,8490,8490,8490,8490,986
|
|
20230531,125500,763887830,8500,8500,8500,8500,3
|
|
20230531,125400,763862330,8500,8500,8500,8500,0
|
|
20230531,125300,763862330,8500,8500,8500,8500,959
|
|
20230531,125200,755710830,8500,8510,8510,8500,158
|
|
20230531,125100,754366820,8510,8510,8510,8510,418
|
|
20230531,125000,750809640,8510,8500,8510,8500,336
|
|
20230531,124900,747950640,8510,8510,8510,8510,0
|
|
20230531,124800,747950640,8510,8510,8510,8510,11
|
|
20230531,124700,747857030,8500,8500,8500,8500,55
|
|
20230531,124600,747389530,8510,8510,8510,8510,0
|
|
20230531,124500,747389530,8510,8510,8510,8510,0
|
|
20230531,124400,747389530,8510,8520,8520,8510,814
|
|
20230531,124300,740462350,8520,8520,8520,8520,0
|
|
20230531,124200,740462350,8520,8520,8520,8520,1
|
|
20230531,124100,740453830,8520,8520,8520,8520,840
|
|
20230531,124000,733297030,8520,8520,8520,8520,0
|
|
20230531,123900,733297030,8520,8520,8520,8520,0
|
|
20230531,123800,733297030,8520,8520,8520,8520,0
|
|
20230531,123700,733297030,8520,8520,8520,8520,0
|
|
20230531,123600,733297030,8520,8520,8520,8520,0
|
|
20230531,123500,733297030,8520,8520,8520,8520,1
|
|
20230531,123400,733288510,8500,8510,8510,8500,4
|
|
20230531,123300,733254480,8510,8510,8510,8510,460
|
|
20230531,123200,729339880,8500,8500,8500,8500,0
|
|
20230531,123100,729339880,8500,8500,8500,8500,3
|
|
20230531,123000,729314380,8500,8500,8500,8500,5
|
|
20230531,122900,729271880,8510,8510,8510,8510,0
|
|
20230531,122800,729271880,8510,8510,8510,8510,16
|
|
20230531,122700,729135720,8500,8500,8500,8500,74
|
|
20230531,122600,728506720,8500,8500,8500,8500,48
|
|
20230531,122500,728098720,8510,8500,8510,8500,12
|
|
20230531,122400,727996620,8500,8500,8500,8500,0
|
|
20230531,122300,727996620,8500,8500,8500,8500,136
|
|
20230531,122200,726840620,8500,8500,8500,8500,5
|
|
20230531,122100,726798120,8500,8500,8500,8500,155
|
|
20230531,122000,725480620,8490,8490,8500,8490,12
|
|
20230531,121900,725378640,8490,8500,8500,8490,33
|
|
20230531,121800,725098370,8490,8490,8490,8490,1
|
|
20230531,121700,725089880,8500,8500,8500,8500,489
|
|
20230531,121600,720933380,8500,8500,8500,8500,0
|
|
20230531,121500,720933380,8500,8500,8500,8500,53
|
|
20230531,121400,720482880,8500,8500,8500,8500,1093
|
|
20230531,121300,711192380,8520,8520,8520,8520,0
|
|
20230531,121200,711192380,8520,8520,8520,8520,0
|
|
20230531,121100,711192380,8520,8520,8520,8520,900
|
|
20230531,121000,703524380,8510,8510,8510,8510,36
|
|
20230531,120900,703218020,8510,8510,8510,8510,675
|
|
20230531,120800,697473770,8510,8510,8510,8510,0
|
|
20230531,120700,697473770,8510,8510,8510,8510,711
|
|
20230531,120600,691423160,8510,8500,8510,8500,40
|
|
20230531,120500,691082810,8500,8510,8510,8500,145
|
|
20230531,120400,689850130,8500,8500,8500,8500,5
|
|
20230531,120300,689807630,8510,8510,8510,8510,83
|
|
20230531,120200,689101300,8510,8510,8510,8510,0
|
|
20230531,120100,689101300,8510,8510,8510,8510,22
|
|
20230531,120000,688914080,8510,8510,8510,8510,10
|
|
20230531,115900,688828980,8510,8510,8510,8510,100
|
|
20230531,115800,687977980,8520,8520,8520,8520,117
|
|
20230531,115700,686981140,8520,8520,8520,8520,100
|
|
20230531,115600,686129140,8520,8520,8520,8520,56
|
|
20230531,115500,685652020,8520,8520,8520,8520,25
|
|
20230531,115400,685439020,8520,8520,8520,8520,50
|
|
20230531,115300,685013020,8520,8520,8520,8520,110
|
|
20230531,115200,684075820,8540,8540,8540,8540,100
|
|
20230531,115100,683221820,8540,8540,8540,8540,10
|
|
20230531,115000,683136420,8520,8520,8520,8520,0
|
|
20230531,114900,683136420,8520,8520,8520,8520,0
|
|
20230531,114800,683136420,8520,8530,8530,8520,10
|
|
20230531,114700,683051140,8530,8530,8530,8530,138
|
|
20230531,114600,681874000,8530,8530,8530,8530,0
|
|
20230531,114500,681874000,8530,8520,8530,8520,66
|
|
20230531,114400,681311150,8520,8520,8520,8520,20
|
|
20230531,114300,681140750,8520,8520,8520,8520,958
|
|
20230531,114200,672978590,8520,8520,8520,8520,12
|
|
20230531,114100,672876350,8510,8500,8510,8500,66
|
|
20230531,114000,672315290,8500,8500,8500,8500,2
|
|
20230531,113900,672298290,8500,8500,8500,8500,579
|
|
20230531,113800,667376790,8500,8500,8500,8500,0
|
|
20230531,113700,667376790,8500,8490,8500,8490,15
|
|
20230531,113600,667249300,8490,8490,8490,8490,0
|
|
20230531,113500,667249300,8490,8490,8490,8490,469
|
|
20230531,113400,663267490,8480,8480,8480,8480,411
|
|
20230531,113300,659782210,8480,8480,8490,8480,1326
|
|
20230531,113200,648537680,8480,8480,8480,8480,1300
|
|
20230531,113100,637513680,8490,8490,8490,8490,210
|
|
20230531,113000,635730780,8490,8490,8490,8480,2319
|
|
20230531,112900,616053860,8490,8490,8490,8490,92
|
|
20230531,112800,615272780,8490,8500,8500,8490,1653
|
|
20230531,112700,601233230,8520,8520,8520,8520,204
|
|
20230531,112600,599495150,8520,8510,8520,8510,951
|
|
20230531,112500,591392870,8510,8510,8510,8510,85
|
|
20230531,112400,590669520,8520,8520,8520,8520,37
|
|
20230531,112300,590354280,8510,8510,8510,8510,197
|
|
20230531,112200,588677810,8510,8510,8510,8510,110
|
|
20230531,112100,587741710,8510,8510,8510,8510,12
|
|
20230531,112000,587639590,8510,8510,8510,8500,81
|
|
20230531,111900,586950290,8510,8510,8510,8510,22
|
|
20230531,111800,586763070,8510,8510,8510,8510,20
|
|
20230531,111700,586592870,8500,8500,8500,8500,175
|
|
20230531,111600,585105370,8500,8500,8500,8490,642
|
|
20230531,111500,579650370,8490,8500,8500,8490,329
|
|
20230531,111400,576857150,8500,8500,8500,8500,26
|
|
20230531,111300,576636150,8500,8500,8500,8490,594
|
|
20230531,111200,571588900,8500,8500,8500,8490,208
|
|
20230531,111100,569820910,8500,8500,8510,8500,45
|
|
20230531,111000,569438400,8500,8510,8510,8500,128
|
|
20230531,110900,568350390,8520,8500,8520,8500,196
|
|
20230531,110800,566684370,8500,8520,8520,8500,659
|
|
20230531,110700,561071090,8510,8520,8520,8510,121
|
|
20230531,110600,560041280,8520,8520,8520,8520,0
|
|
20230531,110500,560041280,8520,8520,8520,8520,1
|
|
20230531,110400,560032760,8520,8510,8520,8510,12
|
|
20230531,110300,559930570,8510,8520,8520,8510,33
|
|
20230531,110200,559649420,8500,8500,8500,8490,492
|
|
20230531,110100,555467940,8500,8510,8510,8500,6239
|
|
20230531,110000,502426150,8510,8510,8510,8510,1
|
|
20230531,105900,502417640,8510,8520,8520,8510,2
|
|
20230531,105800,502400610,8520,8510,8520,8510,67
|
|
20230531,105700,501830130,8510,8510,8510,8510,64
|
|
20230531,105600,501285490,8510,8510,8510,8510,13
|
|
20230531,105500,501174860,8510,8510,8520,8510,416
|
|
20230531,105400,497633120,8520,8510,8520,8510,400
|
|
20230531,105300,494227120,8520,8520,8520,8510,43
|
|
20230531,105200,493861060,8520,8530,8530,8520,155
|
|
20230531,105100,492540390,8520,8520,8520,8520,0
|
|
20230531,105000,492540390,8520,8520,8520,8520,0
|
|
20230531,104900,492540390,8520,8520,8520,8520,0
|
|
20230531,104800,492540390,8520,8540,8540,8520,2
|
|
20230531,104700,492523330,8520,8520,8520,8520,102
|
|
20230531,104600,491654290,8520,8520,8520,8520,20
|
|
20230531,104500,491483890,8520,8520,8520,8520,7
|
|
20230531,104400,491424250,8520,8520,8520,8520,10
|
|
20230531,104300,491339050,8520,8520,8520,8520,85
|
|
20230531,104200,490614850,8520,8510,8520,8500,1305
|
|
20230531,104100,479510100,8510,8520,8520,8510,116
|
|
20230531,104000,478522690,8520,8510,8520,8510,165
|
|
20230531,103900,477117010,8510,8510,8510,8510,1
|
|
20230531,103800,477108500,8510,8520,8520,8510,626
|
|
20230531,103700,471775740,8520,8530,8530,8520,1495
|
|
20230531,103600,459035530,8540,8540,8540,8540,0
|
|
20230531,103500,459035530,8540,8530,8540,8530,126
|
|
20230531,103400,457959650,8530,8530,8530,8530,0
|
|
20230531,103300,457959650,8530,8530,8530,8530,108
|
|
20230531,103200,457038410,8530,8530,8530,8530,313
|
|
20230531,103100,454368520,8530,8530,8530,8530,127
|
|
20230531,103000,453285210,8520,8520,8520,8520,201
|
|
20230531,102900,451572690,8520,8520,8520,8510,243
|
|
20230531,102800,449503330,8510,8540,8540,8510,5737
|
|
20230531,102700,400639910,8540,8540,8540,8540,698
|
|
20230531,102600,394678990,8540,8540,8540,8540,0
|
|
20230531,102500,394678990,8540,8540,8540,8540,3
|
|
20230531,102400,394653370,8540,8540,8540,8540,0
|
|
20230531,102300,394653370,8540,8540,8540,8540,160
|
|
20230531,102200,393286970,8540,8540,8540,8540,0
|
|
20230531,102100,393286970,8540,8520,8540,8520,1526
|
|
20230531,102000,380281250,8520,8530,8530,8520,2763
|
|
20230531,101900,356732020,8540,8540,8540,8540,811
|
|
20230531,101800,349806080,8550,8550,8550,8550,0
|
|
20230531,101700,349806080,8550,8550,8550,8550,70
|
|
20230531,101600,349207580,8550,8550,8550,8550,10
|
|
20230531,101500,349122080,8550,8550,8550,8550,50
|
|
20230531,101400,348694580,8550,8560,8560,8550,857
|
|
20230531,101300,341367210,8550,8560,8560,8550,141
|
|
20230531,101200,340161460,8560,8550,8560,8550,76
|
|
20230531,101100,339511440,8550,8570,8570,8550,1529
|
|
20230531,101000,326419410,8560,8560,8560,8560,300
|
|
20230531,100900,323851410,8560,8570,8580,8560,811
|
|
20230531,100800,316907320,8570,8570,8570,8570,172
|
|
20230531,100700,315433280,8580,8580,8580,8570,81
|
|
20230531,100600,314738310,8580,8570,8580,8570,12
|
|
20230531,100500,314635360,8580,8570,8580,8570,812
|
|
20230531,100400,307676510,8570,8570,8570,8570,0
|
|
20230531,100300,307676510,8570,8570,8570,8570,27
|
|
20230531,100200,307445120,8560,8560,8560,8560,978
|
|
20230531,100100,299073440,8560,8560,8570,8560,56
|
|
20230531,100000,298594060,8570,8570,8570,8570,44
|
|
20230531,095900,298216980,8570,8570,8570,8570,0
|
|
20230531,095800,298216980,8570,8570,8570,8570,20
|
|
20230531,095700,298045580,8570,8560,8570,8560,258
|
|
20230531,095600,295836420,8560,8570,8570,8560,572
|
|
20230531,095500,290935530,8560,8560,8560,8560,67
|
|
20230531,095400,290362010,8570,8570,8570,8570,121
|
|
20230531,095300,289325040,8590,8590,8590,8570,220
|
|
20230531,095200,287437190,8590,8590,8590,8590,17
|
|
20230531,095100,287291160,8590,8580,8590,8580,104
|
|
20230531,095000,286397830,8580,8580,8580,8580,202
|
|
20230531,094900,284664670,8580,8570,8580,8570,409
|
|
20230531,094800,281159530,8570,8560,8570,8560,353
|
|
20230531,094700,278135420,8560,8570,8570,8560,278
|
|
20230531,094600,275753710,8580,8580,8580,8580,6
|
|
20230531,094500,275702230,8580,8580,8590,8580,305
|
|
20230531,094400,273083520,8580,8590,8590,8580,157
|
|
20230531,094300,271735300,8580,8580,8590,8580,256
|
|
20230531,094200,269538230,8590,8580,8590,8580,853
|
|
20230531,094100,262214880,8580,8580,8580,8580,0
|
|
20230531,094000,262214880,8580,8580,8580,8580,499
|
|
20230531,093900,257933460,8580,8580,8580,8560,261
|
|
20230531,093800,255695850,8580,8570,8580,8570,530
|
|
20230531,093700,251153740,8560,8540,8560,8540,1220
|
|
20230531,093600,240725090,8540,8530,8540,8530,674
|
|
20230531,093500,234974800,8520,8520,8520,8520,1222
|
|
20230531,093400,224563360,8520,8510,8520,8510,192
|
|
20230531,093300,222927910,8500,8530,8530,8500,1213
|
|
20230531,093200,212614950,8530,8530,8530,8500,3055
|
|
20230531,093100,186623530,8530,8520,8530,8520,228
|
|
20230531,093000,184680700,8520,8520,8520,8520,226
|
|
20230531,092900,182755180,8520,8520,8530,8520,945
|
|
20230531,092800,174703630,8530,8530,8530,8530,525
|
|
20230531,092700,170225380,8530,8520,8530,8520,55
|
|
20230531,092600,169756730,8530,8520,8530,8520,17
|
|
20230531,092500,169611730,8520,8530,8530,8520,655
|
|
20230531,092400,164029310,8530,8530,8530,8520,49
|
|
20230531,092300,163611350,8530,8530,8530,8530,200
|
|
20230531,092200,161905350,8520,8530,8530,8520,43
|
|
20230531,092100,161538960,8530,8530,8530,8530,262
|
|
20230531,092000,159304100,8530,8530,8530,8520,147
|
|
20230531,091900,158050570,8530,8540,8540,8530,131
|
|
20230531,091800,156931840,8540,8530,8540,8530,997
|
|
20230531,091700,148419860,8530,8540,8540,8530,194
|
|
20230531,091600,146763640,8540,8540,8540,8540,196
|
|
20230531,091500,145089800,8540,8540,8550,8540,429
|
|
20230531,091400,141426130,8550,8550,8550,8540,327
|
|
20230531,091300,138630380,8550,8550,8550,8550,858
|
|
20230531,091200,131294480,8550,8530,8550,8530,1497
|
|
20230531,091100,118504750,8530,8520,8540,8520,2795
|
|
20230531,091000,94676350,8520,8530,8530,8520,34
|
|
20230531,090900,94386430,8530,8510,8530,8510,371
|
|
20230531,090800,91225100,8510,8530,8530,8510,1245
|
|
20230531,090700,80628500,8530,8520,8530,8510,417
|
|
20230531,090600,77075490,8530,8540,8540,8520,2407
|
|
20230531,090500,56549000,8540,8560,8560,8540,818
|
|
20230531,090400,49559920,8560,8540,8560,8540,435
|
|
20230531,090300,45843820,8530,8530,8530,8530,0
|
|
20230531,090200,45843820,8530,8520,8530,8520,319
|
|
20230531,090100,43122930,8520,8520,8520,8520,85
|
|
20230531,090000,42398730,8520,8510,8570,8510,4778
|