731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210800,889275320,8380,8380,8380,8380,5504
|
|
20230601,210700,889275320,8380,8380,8380,8380,0
|
|
20230601,210600,889275320,8380,8380,8380,8380,0
|
|
20230601,210500,889275320,8380,8380,8380,8380,0
|
|
20230601,210400,889275320,8380,8380,8380,8380,0
|
|
20230601,210300,889275320,8380,8380,8380,8380,0
|
|
20230601,210200,889275320,8380,8380,8380,8380,0
|
|
20230601,210100,889275320,8380,8380,8380,8380,0
|
|
20230601,210000,889275320,8380,8380,8380,8380,0
|
|
20230601,205900,889275320,8380,8380,8380,8380,0
|
|
20230601,205800,889275320,8380,8380,8380,8380,0
|
|
20230601,205700,889275320,8380,8380,8380,8380,0
|
|
20230601,205600,889275320,8380,8380,8380,8380,0
|
|
20230601,205500,889275320,8380,8380,8380,8380,0
|
|
20230601,205400,889275320,8380,8380,8380,8380,0
|
|
20230601,205300,889275320,8380,8380,8380,8380,0
|
|
20230601,205200,889275320,8380,8380,8380,8380,0
|
|
20230601,205100,889275320,8380,8380,8380,8380,0
|
|
20230601,205000,889275320,8380,8380,8380,8380,0
|
|
20230601,204900,889275320,8380,8380,8380,8380,0
|
|
20230601,204800,889275320,8380,8380,8380,8380,0
|
|
20230601,204700,889275320,8380,8380,8380,8380,0
|
|
20230601,204600,889275320,8380,8380,8380,8380,0
|
|
20230601,204500,889275320,8380,8380,8380,8380,0
|
|
20230601,204400,889275320,8380,8380,8380,8380,0
|
|
20230601,204300,889275320,8380,8380,8380,8380,0
|
|
20230601,204200,889275320,8380,8380,8380,8380,0
|
|
20230601,204100,889275320,8380,8380,8380,8380,0
|
|
20230601,204000,889275320,8380,8380,8380,8380,0
|
|
20230601,203900,889275320,8380,8380,8380,8380,0
|
|
20230601,203800,889275320,8380,8380,8380,8380,5504
|
|
20230601,203700,889275320,8380,8380,8380,8380,0
|
|
20230601,203600,889275320,8380,8380,8380,8380,0
|
|
20230601,203500,889275320,8380,8380,8380,8380,0
|
|
20230601,203400,889275320,8380,8380,8380,8380,0
|
|
20230601,203300,889275320,8380,8380,8380,8380,0
|
|
20230601,203200,889275320,8380,8380,8380,8380,0
|
|
20230601,203100,889275320,8380,8380,8380,8380,0
|
|
20230601,203000,889275320,8380,8380,8380,8380,0
|
|
20230601,202900,889275320,8380,8380,8380,8380,0
|
|
20230601,202800,889275320,8380,8380,8380,8380,0
|
|
20230601,202700,889275320,8380,8380,8380,8380,0
|
|
20230601,202600,889275320,8380,8380,8380,8380,0
|
|
20230601,202500,889275320,8380,8380,8380,8380,0
|
|
20230601,202400,889275320,8380,8380,8380,8380,0
|
|
20230601,202300,889275320,8380,8380,8380,8380,0
|
|
20230601,202200,889275320,8380,8380,8380,8380,0
|
|
20230601,202100,889275320,8380,8380,8380,8380,0
|
|
20230601,202000,889275320,8380,8380,8380,8380,0
|
|
20230601,201900,889275320,8380,8380,8380,8380,0
|
|
20230601,201800,889275320,8380,8380,8380,8380,0
|
|
20230601,201700,889275320,8380,8380,8380,8380,0
|
|
20230601,201600,889275320,8380,8380,8380,8380,0
|
|
20230601,201500,889275320,8380,8380,8380,8380,0
|
|
20230601,201400,889275320,8380,8380,8380,8380,0
|
|
20230601,201300,889275320,8380,8380,8380,8380,0
|
|
20230601,201200,889275320,8380,8380,8380,8380,0
|
|
20230601,201100,889275320,8380,8380,8380,8380,0
|
|
20230601,201000,889275320,8380,8380,8380,8380,0
|
|
20230601,200900,889275320,8380,8380,8380,8380,0
|
|
20230601,200800,889275320,8380,8380,8380,8380,5504
|
|
20230601,200700,889275320,8380,8380,8380,8380,0
|
|
20230601,200600,889275320,8380,8380,8380,8380,0
|
|
20230601,200500,889275320,8380,8380,8380,8380,0
|
|
20230601,200400,889275320,8380,8380,8380,8380,0
|
|
20230601,200300,889275320,8380,8380,8380,8380,0
|
|
20230601,200200,889275320,8380,8380,8380,8380,0
|
|
20230601,200100,889275320,8380,8380,8380,8380,0
|
|
20230601,200000,889275320,8380,8380,8380,8380,0
|
|
20230601,195900,889275320,8380,8380,8380,8380,0
|
|
20230601,195800,889275320,8380,8380,8380,8380,0
|
|
20230601,195700,889275320,8380,8380,8380,8380,0
|
|
20230601,195600,889275320,8380,8380,8380,8380,0
|
|
20230601,195500,889275320,8380,8380,8380,8380,0
|
|
20230601,195400,889275320,8380,8380,8380,8380,0
|
|
20230601,195300,889275320,8380,8380,8380,8380,0
|
|
20230601,195200,889275320,8380,8380,8380,8380,0
|
|
20230601,195100,889275320,8380,8380,8380,8380,0
|
|
20230601,195000,889275320,8380,8380,8380,8380,0
|
|
20230601,194900,889275320,8380,8380,8380,8380,0
|
|
20230601,194800,889275320,8380,8380,8380,8380,0
|
|
20230601,194700,889275320,8380,8380,8380,8380,0
|
|
20230601,194600,889275320,8380,8380,8380,8380,0
|
|
20230601,194500,889275320,8380,8380,8380,8380,0
|
|
20230601,194400,889275320,8380,8380,8380,8380,0
|
|
20230601,194300,889275320,8380,8380,8380,8380,0
|
|
20230601,194200,889275320,8380,8380,8380,8380,0
|
|
20230601,194100,889275320,8380,8380,8380,8380,0
|
|
20230601,194000,889275320,8380,8380,8380,8380,0
|
|
20230601,193900,889275320,8380,8380,8380,8380,0
|
|
20230601,193800,889275320,8380,8380,8380,8380,5504
|
|
20230601,193700,889275320,8380,8380,8380,8380,0
|
|
20230601,193600,889275320,8380,8380,8380,8380,0
|
|
20230601,193500,889275320,8380,8380,8380,8380,0
|
|
20230601,193400,889275320,8380,8380,8380,8380,0
|
|
20230601,193300,889275320,8380,8380,8380,8380,0
|
|
20230601,193200,889275320,8380,8380,8380,8380,0
|
|
20230601,193100,889275320,8380,8380,8380,8380,0
|
|
20230601,193000,889275320,8380,8380,8380,8380,0
|
|
20230601,192900,889275320,8380,8380,8380,8380,0
|
|
20230601,192800,889275320,8380,8380,8380,8380,0
|
|
20230601,192700,889275320,8380,8380,8380,8380,0
|
|
20230601,192600,889275320,8380,8380,8380,8380,0
|
|
20230601,192500,889275320,8380,8380,8380,8380,0
|
|
20230601,192400,889275320,8380,8380,8380,8380,0
|
|
20230601,192300,889275320,8380,8380,8380,8380,0
|
|
20230601,192200,889275320,8380,8380,8380,8380,0
|
|
20230601,192100,889275320,8380,8380,8380,8380,0
|
|
20230601,192000,889275320,8380,8380,8380,8380,0
|
|
20230601,191900,889275320,8380,8380,8380,8380,0
|
|
20230601,191800,889275320,8380,8380,8380,8380,0
|
|
20230601,191700,889275320,8380,8380,8380,8380,0
|
|
20230601,191600,889275320,8380,8380,8380,8380,0
|
|
20230601,191500,889275320,8380,8380,8380,8380,0
|
|
20230601,191400,889275320,8380,8380,8380,8380,0
|
|
20230601,191300,889275320,8380,8380,8380,8380,0
|
|
20230601,191200,889275320,8380,8380,8380,8380,0
|
|
20230601,191100,889275320,8380,8380,8380,8380,0
|
|
20230601,191000,889275320,8380,8380,8380,8380,0
|
|
20230601,190900,889275320,8380,8380,8380,8380,0
|
|
20230601,190800,889275320,8380,8380,8380,8380,5504
|
|
20230601,190700,889275320,8380,8380,8380,8380,0
|
|
20230601,190600,889275320,8380,8380,8380,8380,0
|
|
20230601,190500,889275320,8380,8380,8380,8380,0
|
|
20230601,190400,889275320,8380,8380,8380,8380,0
|
|
20230601,190300,889275320,8380,8380,8380,8380,0
|
|
20230601,190200,889275320,8380,8380,8380,8380,0
|
|
20230601,190100,889275320,8380,8380,8380,8380,0
|
|
20230601,190000,889275320,8380,8380,8380,8380,0
|
|
20230601,185900,889275320,8380,8380,8380,8380,0
|
|
20230601,185800,889275320,8380,8380,8380,8380,0
|
|
20230601,185700,889275320,8380,8380,8380,8380,0
|
|
20230601,185600,889275320,8380,8380,8380,8380,0
|
|
20230601,185500,889275320,8380,8380,8380,8380,0
|
|
20230601,185400,889275320,8380,8380,8380,8380,0
|
|
20230601,185300,889275320,8380,8380,8380,8380,0
|
|
20230601,185200,889275320,8380,8380,8380,8380,0
|
|
20230601,185100,889275320,8380,8380,8380,8380,0
|
|
20230601,185000,889275320,8380,8380,8380,8380,0
|
|
20230601,184900,889275320,8380,8380,8380,8380,0
|
|
20230601,184800,889275320,8380,8380,8380,8380,0
|
|
20230601,184700,889275320,8380,8380,8380,8380,0
|
|
20230601,184600,889275320,8380,8380,8380,8380,0
|
|
20230601,184500,889275320,8380,8380,8380,8380,0
|
|
20230601,184400,889275320,8380,8380,8380,8380,0
|
|
20230601,184300,889275320,8380,8380,8380,8380,0
|
|
20230601,184200,889275320,8380,8380,8380,8380,0
|
|
20230601,184100,889275320,8380,8380,8380,8380,0
|
|
20230601,184000,889275320,8380,8380,8380,8380,0
|
|
20230601,183900,889275320,8380,8380,8380,8380,0
|
|
20230601,183800,889275320,8380,8380,8380,8380,5504
|
|
20230601,183700,889275320,8380,8380,8380,8380,0
|
|
20230601,183600,889275320,8380,8380,8380,8380,0
|
|
20230601,183500,889275320,8380,8380,8380,8380,0
|
|
20230601,183400,889275320,8380,8380,8380,8380,0
|
|
20230601,183300,889275320,8380,8380,8380,8380,0
|
|
20230601,183200,889275320,8380,8380,8380,8380,0
|
|
20230601,183100,889275320,8380,8380,8380,8380,0
|
|
20230601,183000,889275320,8380,8380,8380,8380,0
|
|
20230601,182900,889275320,8380,8380,8380,8380,0
|
|
20230601,182800,889275320,8380,8380,8380,8380,0
|
|
20230601,182700,889275320,8380,8380,8380,8380,0
|
|
20230601,182600,889275320,8380,8380,8380,8380,0
|
|
20230601,182500,889275320,8380,8380,8380,8380,0
|
|
20230601,182400,889275320,8380,8380,8380,8380,0
|
|
20230601,182300,889275320,8380,8380,8380,8380,0
|
|
20230601,182200,889275320,8380,8380,8380,8380,0
|
|
20230601,182100,889275320,8380,8380,8380,8380,0
|
|
20230601,182000,889275320,8380,8380,8380,8380,0
|
|
20230601,181900,889275320,8380,8380,8380,8380,0
|
|
20230601,181800,889275320,8380,8380,8380,8380,0
|
|
20230601,181700,889275320,8380,8380,8380,8380,0
|
|
20230601,181600,889275320,8380,8380,8380,8380,0
|
|
20230601,181500,889275320,8380,8380,8380,8380,0
|
|
20230601,181400,889275320,8380,8380,8380,8380,0
|
|
20230601,181300,889275320,8380,8380,8380,8380,0
|
|
20230601,181200,889275320,8380,8380,8380,8380,0
|
|
20230601,181100,889275320,8380,8380,8380,8380,0
|
|
20230601,181000,889275320,8380,8380,8380,8380,0
|
|
20230601,180900,889275320,8380,8380,8380,8380,0
|
|
20230601,180800,889275320,8380,8380,8380,8380,5504
|
|
20230601,180700,889275320,8380,8380,8380,8380,0
|
|
20230601,180600,889275320,8380,8380,8380,8380,0
|
|
20230601,180500,889275320,8380,8380,8380,8380,0
|
|
20230601,180400,889275320,8380,8380,8380,8380,0
|
|
20230601,180300,889275320,8380,8380,8380,8380,0
|
|
20230601,180200,889275320,8380,8380,8380,8380,0
|
|
20230601,180100,889275320,8380,8380,8380,8380,0
|
|
20230601,180000,889275320,8380,8380,8380,8380,0
|
|
20230601,175900,889275320,8380,8380,8380,8380,0
|
|
20230601,175800,889275320,8380,8380,8380,8380,0
|
|
20230601,175700,889275320,8380,8380,8380,8380,0
|
|
20230601,175600,889275320,8380,8380,8380,8380,0
|
|
20230601,175500,889275320,8380,8380,8380,8380,0
|
|
20230601,175400,889275320,8380,8380,8380,8380,0
|
|
20230601,175300,889275320,8380,8380,8380,8380,0
|
|
20230601,175200,889275320,8380,8380,8380,8380,0
|
|
20230601,175100,889275320,8380,8380,8380,8380,0
|
|
20230601,175000,889275320,8380,8380,8380,8380,0
|
|
20230601,174900,889275320,8380,8380,8380,8380,0
|
|
20230601,174800,889275320,8380,8380,8380,8380,0
|
|
20230601,174700,889275320,8380,8380,8380,8380,0
|
|
20230601,174600,889275320,8380,8380,8380,8380,0
|
|
20230601,174500,889275320,8380,8380,8380,8380,0
|
|
20230601,174400,889275320,8380,8380,8380,8380,0
|
|
20230601,174300,889275320,8380,8380,8380,8380,0
|
|
20230601,174200,889275320,8380,8380,8380,8380,0
|
|
20230601,174100,889275320,8380,8380,8380,8380,0
|
|
20230601,174000,889275320,8380,8380,8380,8380,0
|
|
20230601,173900,889275320,8380,8380,8380,8380,0
|
|
20230601,173800,889275320,8380,8380,8380,8380,5504
|
|
20230601,173700,889275320,8380,8380,8380,8380,0
|
|
20230601,173600,889275320,8380,8380,8380,8380,0
|
|
20230601,173500,889275320,8380,8380,8380,8380,0
|
|
20230601,173400,889275320,8380,8380,8380,8380,0
|
|
20230601,173300,889275320,8380,8380,8380,8380,0
|
|
20230601,173200,889275320,8380,8380,8380,8380,0
|
|
20230601,173100,889275320,8380,8380,8380,8380,0
|
|
20230601,173000,889275320,8380,8380,8380,8380,0
|
|
20230601,172900,889275320,8380,8380,8380,8380,0
|
|
20230601,172800,889275320,8380,8380,8380,8380,0
|
|
20230601,172700,889275320,8380,8380,8380,8380,0
|
|
20230601,172600,889275320,8380,8380,8380,8380,0
|
|
20230601,172500,889275320,8380,8380,8380,8380,0
|
|
20230601,172400,889275320,8380,8380,8380,8380,0
|
|
20230601,172300,889275320,8380,8380,8380,8380,0
|
|
20230601,172200,889275320,8380,8380,8380,8380,0
|
|
20230601,172100,889275320,8380,8380,8380,8380,0
|
|
20230601,172000,889275320,8380,8380,8380,8380,0
|
|
20230601,171900,889275320,8380,8380,8380,8380,0
|
|
20230601,171800,889275320,8380,8380,8380,8380,0
|
|
20230601,171700,889275320,8380,8380,8380,8380,0
|
|
20230601,171600,889275320,8380,8380,8380,8380,0
|
|
20230601,171500,889275320,8380,8380,8380,8380,0
|
|
20230601,171400,889275320,8380,8380,8380,8380,0
|
|
20230601,171300,889275320,8380,8380,8380,8380,0
|
|
20230601,171200,889275320,8380,8380,8380,8380,0
|
|
20230601,171100,889275320,8380,8380,8380,8380,0
|
|
20230601,171000,889275320,8380,8380,8380,8380,0
|
|
20230601,170900,889275320,8380,8380,8380,8380,0
|
|
20230601,170800,889275320,8380,8380,8380,8380,5504
|
|
20230601,170700,889275320,8380,8380,8380,8380,0
|
|
20230601,170600,889275320,8380,8380,8380,8380,0
|
|
20230601,170500,889275320,8380,8380,8380,8380,0
|
|
20230601,170400,889275320,8380,8380,8380,8380,0
|
|
20230601,170300,889275320,8380,8380,8380,8380,0
|
|
20230601,170200,889275320,8380,8380,8380,8380,0
|
|
20230601,170100,889275320,8380,8380,8380,8380,0
|
|
20230601,170000,889275320,8380,8380,8380,8380,0
|
|
20230601,165900,889275320,8380,8380,8380,8380,0
|
|
20230601,165800,889275320,8380,8380,8380,8380,0
|
|
20230601,165700,889275320,8380,8380,8380,8380,0
|
|
20230601,165600,889275320,8380,8380,8380,8380,0
|
|
20230601,165500,889275320,8380,8380,8380,8380,0
|
|
20230601,165400,889275320,8380,8380,8380,8380,0
|
|
20230601,165300,889275320,8380,8380,8380,8380,0
|
|
20230601,165200,889275320,8380,8380,8380,8380,0
|
|
20230601,165100,889275320,8380,8380,8380,8380,0
|
|
20230601,165000,889275320,8380,8380,8380,8380,0
|
|
20230601,164900,889275320,8380,8380,8380,8380,0
|
|
20230601,164800,889275320,8380,8380,8380,8380,0
|
|
20230601,164700,889275320,8380,8380,8380,8380,0
|
|
20230601,164600,889275320,8380,8380,8380,8380,0
|
|
20230601,164500,889275320,8380,8380,8380,8380,0
|
|
20230601,164400,889275320,8380,8380,8380,8380,0
|
|
20230601,164300,889275320,8380,8380,8380,8380,0
|
|
20230601,164200,889275320,8380,8380,8380,8380,0
|
|
20230601,164100,889275320,8380,8380,8380,8380,0
|
|
20230601,164000,889275320,8380,8380,8380,8380,0
|
|
20230601,163900,889275320,8380,8380,8380,8380,0
|
|
20230601,163800,889275320,8380,8380,8380,8380,5504
|
|
20230601,163700,889275320,8380,8380,8380,8380,0
|
|
20230601,163600,889275320,8380,8380,8380,8380,0
|
|
20230601,163500,889275320,8380,8380,8380,8380,0
|
|
20230601,163400,889275320,8380,8380,8380,8380,0
|
|
20230601,163300,889275320,8380,8380,8380,8380,0
|
|
20230601,163200,889275320,8380,8380,8380,8380,0
|
|
20230601,163100,889275320,8380,8380,8380,8380,0
|
|
20230601,163000,889275320,8380,8380,8380,8380,0
|
|
20230601,162900,889275320,8380,8380,8380,8380,0
|
|
20230601,162800,889275320,8380,8380,8380,8380,0
|
|
20230601,162700,889275320,8380,8380,8380,8380,0
|
|
20230601,162600,889275320,8380,8380,8380,8380,0
|
|
20230601,162500,889275320,8380,8380,8380,8380,0
|
|
20230601,162400,889275320,8380,8380,8380,8380,0
|
|
20230601,162300,889275320,8380,8380,8380,8380,0
|
|
20230601,162200,889275320,8380,8380,8380,8380,0
|
|
20230601,162100,889275320,8380,8380,8380,8380,0
|
|
20230601,162000,889275320,8380,8380,8380,8380,0
|
|
20230601,161900,889275320,8380,8380,8380,8380,0
|
|
20230601,161800,889275320,8380,8380,8380,8380,0
|
|
20230601,161700,889275320,8380,8380,8380,8380,0
|
|
20230601,161600,889275320,8380,8380,8380,8380,0
|
|
20230601,161500,889275320,8380,8380,8380,8380,0
|
|
20230601,161400,889275320,8380,8380,8380,8380,0
|
|
20230601,161300,889275320,8380,8380,8380,8380,0
|
|
20230601,161200,889275320,8380,8380,8380,8380,0
|
|
20230601,161100,889275320,8380,8380,8380,8380,0
|
|
20230601,161000,889275320,8380,8380,8380,8380,0
|
|
20230601,160900,889275320,8380,8380,8380,8380,0
|
|
20230601,160800,889275320,8380,8380,8380,8380,5504
|
|
20230601,160700,889275320,8380,8380,8380,8380,0
|
|
20230601,160600,889275320,8380,8380,8380,8380,0
|
|
20230601,160500,889275320,8380,8380,8380,8380,0
|
|
20230601,160400,889275320,8380,8380,8380,8380,0
|
|
20230601,160300,889275320,8380,8380,8380,8380,0
|
|
20230601,160200,889275320,8380,8380,8380,8380,0
|
|
20230601,160100,889275320,8380,8380,8380,8380,0
|
|
20230601,160000,889275320,8380,8380,8380,8380,0
|
|
20230601,155900,889275320,8380,8380,8380,8380,0
|
|
20230601,155800,889275320,8380,8380,8380,8380,0
|
|
20230601,155700,889275320,8380,8380,8380,8380,0
|
|
20230601,155600,889275320,8380,8380,8380,8380,0
|
|
20230601,155500,889275320,8380,8380,8380,8380,0
|
|
20230601,155400,889275320,8380,8380,8380,8380,0
|
|
20230601,155300,889275320,8380,8380,8380,8380,0
|
|
20230601,155200,889275320,8380,8380,8380,8380,0
|
|
20230601,155100,889275320,8380,8380,8380,8380,0
|
|
20230601,155000,889275320,8380,8380,8380,8380,0
|
|
20230601,154900,889275320,8380,8380,8380,8380,0
|
|
20230601,154800,889275320,8380,8380,8380,8380,0
|
|
20230601,154700,889275320,8380,8380,8380,8380,0
|
|
20230601,154600,889275320,8380,8380,8380,8380,0
|
|
20230601,154500,889275320,8380,8380,8380,8380,0
|
|
20230601,154400,889275320,8380,8380,8380,8380,0
|
|
20230601,154300,889275320,8380,8380,8380,8380,0
|
|
20230601,154200,889275320,8380,8380,8380,8380,0
|
|
20230601,154100,889275320,8380,8380,8380,8380,0
|
|
20230601,154000,889275320,8380,8380,8380,8380,0
|
|
20230601,153900,889275320,8380,8380,8380,8380,0
|
|
20230601,153800,889275320,8380,8380,8380,8380,5504
|
|
20230601,153700,889275320,8380,8380,8380,8380,0
|
|
20230601,153600,889275320,8380,8380,8380,8380,0
|
|
20230601,153500,889275320,8380,8380,8380,8380,0
|
|
20230601,153400,889275320,8380,8380,8380,8380,0
|
|
20230601,153300,889275320,8380,8380,8380,8380,0
|
|
20230601,153200,889275320,8380,8380,8380,8380,0
|
|
20230601,153100,889275320,8380,8380,8380,8380,0
|
|
20230601,153000,889275320,8380,8380,8380,8380,5504
|
|
20230601,152900,843151800,8390,8390,8390,8390,0
|
|
20230601,152800,843151800,8390,8390,8390,8390,0
|
|
20230601,152700,843151800,8390,8390,8390,8390,0
|
|
20230601,152600,843151800,8390,8390,8390,8390,0
|
|
20230601,152500,843151800,8390,8390,8390,8390,0
|
|
20230601,152400,843151800,8390,8390,8390,8390,0
|
|
20230601,152300,843151800,8390,8390,8390,8390,0
|
|
20230601,152200,843151800,8390,8390,8390,8390,0
|
|
20230601,152100,843151800,8390,8390,8390,8390,0
|
|
20230601,152000,843151800,8390,8390,8390,8390,0
|
|
20230601,151900,843151800,8390,8390,8400,8390,2046
|
|
20230601,151800,825985840,8390,8400,8400,8390,1347
|
|
20230601,151700,814679090,8410,8400,8410,8400,344
|
|
20230601,151600,811787380,8400,8400,8400,8400,78
|
|
20230601,151500,811132180,8400,8400,8400,8400,92
|
|
20230601,151400,810359380,8410,8410,8410,8400,212
|
|
20230601,151300,808576860,8410,8400,8410,8400,54
|
|
20230601,151200,808122730,8400,8400,8400,8400,38
|
|
20230601,151100,807803530,8400,8400,8400,8400,248
|
|
20230601,151000,805720330,8400,8400,8400,8390,188
|
|
20230601,150900,804141140,8400,8390,8400,8390,23
|
|
20230601,150800,803947950,8390,8410,8410,8390,1975
|
|
20230601,150700,787361170,8410,8410,8410,8410,0
|
|
20230601,150600,787361170,8410,8410,8410,8410,10
|
|
20230601,150500,787277070,8400,8420,8420,8400,14
|
|
20230601,150400,787159230,8410,8410,8410,8410,490
|
|
20230601,150300,783038330,8400,8410,8410,8400,701
|
|
20230601,150200,777142930,8410,8410,8410,8410,0
|
|
20230601,150100,777142930,8410,8400,8410,8400,121
|
|
20230601,150000,776126460,8400,8420,8420,8400,8
|
|
20230601,145900,776059180,8400,8400,8400,8400,20
|
|
20230601,145800,775891180,8400,8400,8410,8400,5
|
|
20230601,145700,775849150,8420,8420,8420,8420,0
|
|
20230601,145600,775849150,8420,8420,8420,8420,3
|
|
20230601,145500,775823890,8420,8420,8420,8420,0
|
|
20230601,145400,775823890,8420,8400,8420,8400,905
|
|
20230601,145300,768221590,8400,8390,8400,8390,98
|
|
20230601,145200,767399070,8400,8400,8400,8400,112
|
|
20230601,145100,766458270,8390,8390,8390,8390,84
|
|
20230601,145000,765753510,8390,8390,8390,8390,67
|
|
20230601,144900,765191380,8420,8390,8420,8390,70
|
|
20230601,144800,764604050,8390,8400,8400,8390,177
|
|
20230601,144700,763118380,8400,8400,8400,8400,361
|
|
20230601,144600,760085980,8400,8410,8410,8400,118
|
|
20230601,144500,759094280,8400,8410,8410,8400,219
|
|
20230601,144400,757253220,8410,8410,8410,8410,223
|
|
20230601,144300,755377790,8410,8410,8410,8410,72
|
|
20230601,144200,754772270,8410,8410,8410,8410,0
|
|
20230601,144100,754772270,8410,8410,8410,8410,1
|
|
20230601,144000,754763860,8400,8400,8400,8400,170
|
|
20230601,143900,753335860,8400,8420,8420,8400,21
|
|
20230601,143800,753159060,8410,8400,8410,8400,128
|
|
20230601,143700,752083780,8400,8400,8400,8400,3
|
|
20230601,143600,752058580,8400,8410,8430,8400,261
|
|
20230601,143500,749862370,8400,8400,8400,8400,0
|
|
20230601,143400,749862370,8400,8400,8400,8390,298
|
|
20230601,143300,747359180,8400,8410,8410,8390,1235
|
|
20230601,143200,736985180,8410,8400,8410,8400,265
|
|
20230601,143100,734759160,8410,8410,8410,8410,30
|
|
20230601,143000,734506860,8400,8400,8400,8400,73
|
|
20230601,142900,733893660,8400,8410,8410,8400,431
|
|
20230601,142800,730271020,8410,8400,8410,8400,233
|
|
20230601,142700,728312820,8410,8410,8410,8410,230
|
|
20230601,142600,726378520,8410,8410,8410,8410,71
|
|
20230601,142500,725781410,8410,8420,8420,8410,790
|
|
20230601,142400,719137500,8410,8420,8420,8410,362
|
|
20230601,142300,716092580,8410,8420,8430,8410,454
|
|
20230601,142200,712274410,8420,8420,8420,8420,3
|
|
20230601,142100,712249150,8420,8420,8420,8420,0
|
|
20230601,142000,712249150,8420,8420,8420,8420,5
|
|
20230601,141900,712207050,8420,8420,8420,8420,44
|
|
20230601,141800,711836570,8430,8430,8430,8430,0
|
|
20230601,141700,711836570,8430,8410,8430,8410,2
|
|
20230601,141600,711819730,8430,8440,8440,8420,3275
|
|
20230601,141500,684230520,8440,8450,8450,8440,74
|
|
20230601,141400,683605420,8430,8440,8450,8430,411
|
|
20230601,141300,680136560,8430,8430,8430,8430,240
|
|
20230601,141200,678113360,8430,8430,8430,8430,162
|
|
20230601,141100,676747700,8440,8440,8440,8440,20
|
|
20230601,141000,676578900,8440,8430,8440,8430,6
|
|
20230601,140900,676528270,8440,8440,8440,8440,0
|
|
20230601,140800,676528270,8440,8440,8440,8440,0
|
|
20230601,140700,676528270,8440,8440,8440,8440,20
|
|
20230601,140600,676359470,8450,8440,8450,8440,708
|
|
20230601,140500,670383180,8430,8430,8430,8430,75
|
|
20230601,140400,669750930,8440,8440,8440,8430,141
|
|
20230601,140300,668561570,8440,8440,8440,8440,37
|
|
20230601,140200,668249290,8430,8440,8440,8430,23
|
|
20230601,140100,668055180,8430,8430,8430,8430,0
|
|
20230601,140000,668055180,8430,8430,8430,8430,70
|
|
20230601,135900,667465080,8440,8440,8440,8440,187
|
|
20230601,135800,665886800,8430,8440,8440,8430,353
|
|
20230601,135700,662908600,8430,8440,8440,8430,275
|
|
20230601,135600,660588230,8430,8440,8440,8430,197
|
|
20230601,135500,658926260,8430,8430,8430,8430,65
|
|
20230601,135400,658378310,8430,8430,8430,8430,134
|
|
20230601,135300,657248690,8440,8430,8440,8430,154
|
|
20230601,135200,655950250,8440,8440,8440,8430,1186
|
|
20230601,135100,645942500,8440,8430,8440,8430,69
|
|
20230601,135000,645360820,8430,8430,8430,8430,71
|
|
20230601,134900,644762290,8440,8440,8440,8440,50
|
|
20230601,134800,644340290,8440,8430,8440,8430,24
|
|
20230601,134700,644137740,8430,8430,8430,8430,212
|
|
20230601,134600,642350580,8440,8440,8440,8440,10
|
|
20230601,134500,642266180,8420,8420,8420,8420,1
|
|
20230601,134400,642257760,8440,8440,8440,8440,3
|
|
20230601,134300,642232440,8430,8430,8430,8430,5
|
|
20230601,134200,642190290,8420,8420,8440,8420,295
|
|
20230601,134100,639702460,8420,8420,8420,8420,0
|
|
20230601,134000,639702460,8420,8430,8430,8420,111
|
|
20230601,133900,638766740,8430,8430,8430,8430,799
|
|
20230601,133800,632031170,8430,8430,8430,8430,228
|
|
20230601,133700,630109130,8440,8440,8440,8440,0
|
|
20230601,133600,630109130,8440,8430,8440,8420,447
|
|
20230601,133500,626340500,8430,8430,8440,8430,295
|
|
20230601,133400,623853640,8420,8420,8420,8420,1291
|
|
20230601,133300,612983420,8400,8410,8420,8400,5182
|
|
20230601,133200,569360320,8400,8400,8400,8400,0
|
|
20230601,133100,569360320,8400,8400,8400,8400,134
|
|
20230601,133000,568234720,8410,8410,8410,8410,10
|
|
20230601,132900,568150620,8410,8410,8410,8400,203
|
|
20230601,132800,566443400,8410,8400,8410,8400,9
|
|
20230601,132700,566367760,8400,8400,8400,8400,0
|
|
20230601,132600,566367760,8400,8400,8400,8400,1
|
|
20230601,132500,566359360,8400,8400,8400,8400,62
|
|
20230601,132400,565838560,8400,8400,8400,8400,0
|
|
20230601,132300,565838560,8400,8400,8400,8400,501
|
|
20230601,132200,561630160,8400,8400,8400,8400,0
|
|
20230601,132100,561630160,8400,8400,8400,8400,165
|
|
20230601,132000,560244160,8390,8390,8390,8390,0
|
|
20230601,131900,560244160,8390,8390,8390,8390,1
|
|
20230601,131800,560235770,8400,8400,8400,8400,0
|
|
20230601,131700,560235770,8400,8400,8400,8400,0
|
|
20230601,131600,560235770,8400,8400,8400,8400,152
|
|
20230601,131500,558958970,8400,8400,8400,8400,11
|
|
20230601,131400,558866570,8390,8390,8390,8390,31
|
|
20230601,131300,558606480,8390,8400,8400,8390,1044
|
|
20230601,131200,549838280,8400,8410,8410,8400,115
|
|
20230601,131100,548872140,8410,8410,8410,8410,40
|
|
20230601,131000,548535740,8400,8410,8410,8400,218
|
|
20230601,130900,546703040,8400,8400,8400,8400,38
|
|
20230601,130800,546383840,8400,8400,8400,8400,90
|
|
20230601,130700,545627840,8400,8410,8410,8400,2606
|
|
20230601,130600,523712090,8420,8420,8420,8420,11
|
|
20230601,130500,523619470,8410,8410,8410,8410,24
|
|
20230601,130400,523417630,8420,8420,8420,8420,1
|
|
20230601,130300,523409210,8410,8410,8410,8410,0
|
|
20230601,130200,523409210,8410,8410,8410,8410,0
|
|
20230601,130100,523409210,8410,8410,8410,8410,14
|
|
20230601,130000,523291470,8400,8420,8420,8400,89
|
|
20230601,125900,522543090,8420,8420,8420,8420,56
|
|
20230601,125800,522071570,8420,8420,8420,8420,0
|
|
20230601,125700,522071570,8420,8420,8420,8420,104
|
|
20230601,125600,521195890,8420,8420,8420,8420,21
|
|
20230601,125500,521019070,8420,8420,8420,8420,250
|
|
20230601,125400,518914070,8420,8420,8420,8420,10
|
|
20230601,125300,518829870,8420,8420,8420,8420,1
|
|
20230601,125200,518821450,8390,8390,8390,8390,443
|
|
20230601,125100,515104680,8390,8390,8390,8390,976
|
|
20230601,125000,506916040,8390,8390,8390,8390,11
|
|
20230601,124900,506823750,8390,8390,8390,8390,200
|
|
20230601,124800,505145750,8380,8380,8380,8380,0
|
|
20230601,124700,505145750,8380,8400,8400,8380,67
|
|
20230601,124600,504583890,8380,8380,8380,8380,10
|
|
20230601,124500,504500090,8400,8380,8400,8380,151
|
|
20230601,124400,503234690,8390,8390,8390,8390,200
|
|
20230601,124300,501556690,8390,8390,8390,8390,1
|
|
20230601,124200,501548300,8380,8380,8380,8380,0
|
|
20230601,124100,501548300,8380,8380,8380,8380,0
|
|
20230601,124000,501548300,8380,8420,8420,8380,601
|
|
20230601,123900,496511020,8420,8420,8420,8420,0
|
|
20230601,123800,496511020,8420,8420,8420,8420,0
|
|
20230601,123700,496511020,8420,8420,8420,8420,0
|
|
20230601,123600,496511020,8420,8420,8420,8420,5
|
|
20230601,123500,496468920,8420,8420,8420,8420,59
|
|
20230601,123400,495972140,8420,8400,8420,8380,3685
|
|
20230601,123300,465056900,8400,8410,8410,8400,227
|
|
20230601,123200,463148420,8410,8410,8410,8410,0
|
|
20230601,123100,463148420,8410,8410,8410,8400,1194
|
|
20230601,123000,453107490,8410,8410,8410,8410,1
|
|
20230601,122900,453099080,8420,8420,8420,8420,1
|
|
20230601,122800,453090660,8420,8420,8420,8420,0
|
|
20230601,122700,453090660,8420,8420,8420,8420,0
|
|
20230601,122600,453090660,8420,8420,8420,8420,0
|
|
20230601,122500,453090660,8420,8420,8420,8420,0
|
|
20230601,122400,453090660,8420,8410,8420,8410,82
|
|
20230601,122300,452401030,8410,8410,8410,8410,1
|
|
20230601,122200,452392620,8410,8420,8420,8410,17
|
|
20230601,122100,452249590,8410,8420,8420,8410,49
|
|
20230601,122000,451837470,8420,8420,8420,8420,100
|
|
20230601,121900,450995470,8420,8420,8420,8420,0
|
|
20230601,121800,450995470,8420,8420,8420,8420,0
|
|
20230601,121700,450995470,8420,8420,8420,8420,22
|
|
20230601,121600,450810230,8420,8420,8420,8410,81
|
|
20230601,121500,450128920,8420,8420,8420,8420,20
|
|
20230601,121400,449960520,8420,8420,8420,8420,0
|
|
20230601,121300,449960520,8420,8420,8420,8420,555
|
|
20230601,121200,445287420,8420,8420,8420,8420,200
|
|
20230601,121100,443603420,8420,8420,8420,8420,0
|
|
20230601,121000,443603420,8420,8420,8420,8420,0
|
|
20230601,120900,443603420,8420,8420,8420,8420,0
|
|
20230601,120800,443603420,8420,8420,8420,8420,0
|
|
20230601,120700,443603420,8420,8420,8420,8420,86
|
|
20230601,120600,442879300,8420,8420,8420,8420,423
|
|
20230601,120500,439317640,8420,8420,8420,8420,766
|
|
20230601,120400,432867920,8430,8430,8430,8430,8
|
|
20230601,120300,432800480,8430,8430,8430,8430,2
|
|
20230601,120200,432783620,8430,8430,8430,8430,6
|
|
20230601,120100,432733040,8430,8430,8430,8430,100
|
|
20230601,120000,431890040,8430,8430,8430,8430,406
|
|
20230601,115900,428467460,8430,8430,8430,8430,310
|
|
20230601,115800,425854160,8440,8430,8440,8430,267
|
|
20230601,115700,423603340,8420,8420,8420,8420,14
|
|
20230601,115600,423485460,8420,8420,8420,8420,0
|
|
20230601,115500,423485460,8420,8420,8420,8420,0
|
|
20230601,115400,423485460,8420,8420,8420,8420,0
|
|
20230601,115300,423485460,8420,8420,8420,8420,0
|
|
20230601,115200,423485460,8420,8420,8420,8420,300
|
|
20230601,115100,420959460,8420,8420,8420,8420,10
|
|
20230601,115000,420875260,8420,8420,8420,8420,115
|
|
20230601,114900,419906960,8430,8430,8430,8430,0
|
|
20230601,114800,419906960,8430,8430,8430,8430,165
|
|
20230601,114700,418516010,8430,8420,8430,8420,203
|
|
20230601,114600,416804800,8430,8430,8430,8430,1
|
|
20230601,114500,416796370,8430,8430,8430,8430,24
|
|
20230601,114400,416594050,8430,8430,8430,8430,1
|
|
20230601,114300,416585620,8410,8410,8410,8410,1088
|
|
20230601,114200,407435540,8410,8410,8410,8410,19
|
|
20230601,114100,407275750,8410,8410,8410,8410,50
|
|
20230601,114000,406855250,8410,8410,8410,8410,0
|
|
20230601,113900,406855250,8410,8410,8410,8410,2
|
|
20230601,113800,406838430,8410,8390,8410,8390,228
|
|
20230601,113700,404923750,8400,8400,8400,8400,50
|
|
20230601,113600,404503750,8400,8400,8400,8400,1
|
|
20230601,113500,404495350,8400,8390,8400,8390,201
|
|
20230601,113400,402806960,8390,8390,8390,8390,0
|
|
20230601,113300,402806960,8390,8390,8390,8390,142
|
|
20230601,113200,401615580,8390,8390,8390,8390,529
|
|
20230601,113100,397177270,8390,8390,8390,8390,1131
|
|
20230601,113000,387688180,8400,8400,8400,8400,1
|
|
20230601,112900,387679780,8390,8390,8390,8390,0
|
|
20230601,112800,387679780,8390,8390,8390,8390,0
|
|
20230601,112700,387679780,8390,8390,8390,8390,0
|
|
20230601,112600,387679780,8390,8400,8400,8390,29
|
|
20230601,112500,387436380,8390,8390,8390,8390,0
|
|
20230601,112400,387436380,8390,8390,8390,8390,0
|
|
20230601,112300,387436380,8390,8390,8390,8380,339
|
|
20230601,112200,384592270,8390,8390,8390,8390,37
|
|
20230601,112100,384281840,8390,8390,8390,8390,515
|
|
20230601,112000,379960990,8390,8400,8400,8390,77
|
|
20230601,111900,379314390,8410,8410,8410,8410,10
|
|
20230601,111800,379230290,8390,8390,8390,8390,0
|
|
20230601,111700,379230290,8390,8390,8390,8390,808
|
|
20230601,111600,372451170,8390,8400,8400,8390,507
|
|
20230601,111500,368194370,8410,8410,8410,8410,1
|
|
20230601,111400,368185960,8400,8400,8400,8400,0
|
|
20230601,111300,368185960,8400,8400,8400,8400,103
|
|
20230601,111200,367320760,8400,8400,8400,8400,58
|
|
20230601,111100,366833560,8400,8400,8400,8400,280
|
|
20230601,111000,364481560,8410,8400,8410,8390,688
|
|
20230601,110900,358702750,8400,8400,8400,8400,111
|
|
20230601,110800,357770350,8390,8390,8390,8390,0
|
|
20230601,110700,357770350,8390,8400,8400,8390,8
|
|
20230601,110600,357703170,8400,8400,8400,8400,150
|
|
20230601,110500,356443170,8390,8390,8390,8390,20
|
|
20230601,110400,356275370,8400,8400,8400,8400,143
|
|
20230601,110300,355074170,8390,8400,8400,8390,12
|
|
20230601,110200,354973470,8390,8390,8390,8390,856
|
|
20230601,110100,347791630,8390,8390,8390,8390,390
|
|
20230601,110000,344519530,8390,8390,8390,8390,371
|
|
20230601,105900,341406840,8390,8390,8390,8390,1
|
|
20230601,105800,341398450,8400,8400,8400,8400,46
|
|
20230601,105700,341012050,8400,8400,8400,8400,3
|
|
20230601,105600,340986850,8390,8390,8390,8390,700
|
|
20230601,105500,335113850,8390,8390,8390,8390,1
|
|
20230601,105400,335105460,8390,8390,8390,8390,707
|
|
20230601,105300,329173730,8390,8400,8400,8390,417
|
|
20230601,105200,325672120,8410,8410,8410,8410,0
|
|
20230601,105100,325672120,8410,8410,8410,8410,12
|
|
20230601,105000,325571200,8390,8390,8390,8390,243
|
|
20230601,104900,323532430,8400,8400,8400,8400,181
|
|
20230601,104800,322012030,8400,8400,8400,8400,1038
|
|
20230601,104700,313292830,8410,8410,8410,8410,0
|
|
20230601,104600,313292830,8410,8410,8410,8410,122
|
|
20230601,104500,312266810,8410,8410,8410,8410,0
|
|
20230601,104400,312266810,8410,8410,8410,8410,0
|
|
20230601,104300,312266810,8410,8410,8410,8410,1279
|
|
20230601,104200,301510420,8430,8420,8430,8420,71
|
|
20230601,104100,300912590,8420,8410,8420,8410,122
|
|
20230601,104000,299885490,8420,8420,8420,8420,345
|
|
20230601,103900,296980590,8420,8410,8420,8410,251
|
|
20230601,103800,294867280,8420,8420,8420,8420,0
|
|
20230601,103700,294867280,8420,8420,8420,8420,0
|
|
20230601,103600,294867280,8420,8420,8420,8420,0
|
|
20230601,103500,294867280,8420,8420,8420,8420,80
|
|
20230601,103400,294193680,8400,8410,8410,8400,322
|
|
20230601,103300,291486360,8420,8420,8420,8420,0
|
|
20230601,103200,291486360,8420,8390,8420,8390,16
|
|
20230601,103100,291352090,8390,8400,8410,8390,3347
|
|
20230601,103000,263231450,8390,8390,8390,8390,0
|
|
20230601,102900,263231450,8390,8390,8390,8390,30
|
|
20230601,102800,262979750,8390,8390,8390,8390,345
|
|
20230601,102700,260085200,8400,8400,8400,8400,2
|
|
20230601,102600,260068400,8400,8400,8400,8400,0
|
|
20230601,102500,260068400,8400,8410,8410,8400,4
|
|
20230601,102400,260034790,8390,8410,8410,8390,307
|
|
20230601,102300,257458750,8410,8390,8410,8380,1370
|
|
20230601,102200,245965730,8390,8400,8410,8380,2296
|
|
20230601,102100,226696960,8400,8400,8400,8400,204
|
|
20230601,102000,224983360,8400,8400,8400,8400,0
|
|
20230601,101900,224983360,8400,8400,8400,8400,100
|
|
20230601,101800,224143360,8400,8400,8400,8400,212
|
|
20230601,101700,222362560,8400,8400,8400,8400,385
|
|
20230601,101600,219128560,8400,8410,8410,8400,659
|
|
20230601,101500,213592950,8400,8400,8400,8400,64
|
|
20230601,101400,213055350,8400,8410,8410,8400,112
|
|
20230601,101300,212114410,8400,8400,8400,8400,1755
|
|
20230601,101200,197372410,8400,8400,8410,8400,400
|
|
20230601,101100,194010390,8410,8410,8410,8410,8
|
|
20230601,101000,193943110,8400,8410,8410,8400,13
|
|
20230601,100900,193833890,8400,8410,8410,8400,60
|
|
20230601,100800,193329590,8410,8410,8410,8410,170
|
|
20230601,100700,191899890,8400,8400,8400,8400,163
|
|
20230601,100600,190530690,8410,8410,8410,8410,30
|
|
20230601,100500,190278390,8400,8400,8400,8400,0
|
|
20230601,100400,190278390,8400,8400,8400,8400,387
|
|
20230601,100300,187027590,8400,8400,8400,8400,135
|
|
20230601,100200,185893590,8400,8400,8400,8400,0
|
|
20230601,100100,185893590,8400,8400,8400,8400,5
|
|
20230601,100000,185851590,8400,8400,8400,8400,0
|
|
20230601,095900,185851590,8400,8400,8400,8400,3
|
|
20230601,095800,185826390,8410,8400,8410,8400,28
|
|
20230601,095700,185591160,8400,8410,8410,8400,667
|
|
20230601,095600,179982430,8410,8410,8410,8410,40
|
|
20230601,095500,179646030,8410,8420,8420,8410,101
|
|
20230601,095400,178796610,8420,8420,8420,8420,3
|
|
20230601,095300,178771350,8420,8420,8420,8410,513
|
|
20230601,095200,174456890,8420,8420,8420,8420,62
|
|
20230601,095100,173934850,8420,8420,8420,8420,0
|
|
20230601,095000,173934850,8420,8420,8420,8420,125
|
|
20230601,094900,172882350,8410,8410,8410,8410,0
|
|
20230601,094800,172882350,8410,8400,8410,8400,647
|
|
20230601,094700,167444580,8410,8410,8410,8410,129
|
|
20230601,094600,166359690,8400,8410,8410,8400,710
|
|
20230601,094500,160395680,8400,8410,8420,8400,1352
|
|
20230601,094400,149023160,8420,8420,8420,8420,1403
|
|
20230601,094300,137209900,8430,8430,8430,8430,426
|
|
20230601,094200,133618720,8450,8450,8450,8450,298
|
|
20230601,094100,131100620,8440,8440,8440,8440,70
|
|
20230601,094000,130509820,8430,8430,8430,8430,211
|
|
20230601,093900,128731090,8440,8440,8450,8430,596
|
|
20230601,093800,123704200,8440,8450,8450,8440,187
|
|
20230601,093700,122124500,8450,8450,8450,8450,0
|
|
20230601,093600,122124500,8450,8450,8450,8430,375
|
|
20230601,093500,118961150,8450,8440,8450,8440,103
|
|
20230601,093400,118091810,8440,8440,8440,8440,354
|
|
20230601,093300,115104050,8450,8450,8450,8450,0
|
|
20230601,093200,115104050,8450,8450,8450,8450,1
|
|
20230601,093100,115095600,8450,8450,8450,8420,1578
|
|
20230601,093000,101776630,8440,8440,8440,8440,291
|
|
20230601,092900,99320590,8440,8430,8440,8430,151
|
|
20230601,092800,98046660,8420,8430,8430,8420,470
|
|
20230601,092700,94088970,8420,8420,8420,8420,0
|
|
20230601,092600,94088970,8420,8440,8440,8420,123
|
|
20230601,092500,93053020,8420,8430,8430,8420,20
|
|
20230601,092400,92884600,8420,8420,8420,8420,39
|
|
20230601,092300,92556220,8420,8410,8420,8400,900
|
|
20230601,092200,84988580,8410,8410,8420,8410,932
|
|
20230601,092100,77148230,8410,8420,8440,8410,269
|
|
20230601,092000,74885700,8410,8410,8410,8410,0
|
|
20230601,091900,74885700,8410,8430,8450,8410,2169
|
|
20230601,091800,56623310,8430,8460,8460,8430,1677
|
|
20230601,091700,42457890,8460,8460,8460,8460,10
|
|
20230601,091600,42373290,8460,8460,8460,8460,293
|
|
20230601,091500,39894510,8450,8450,8450,8440,180
|
|
20230601,091400,38373860,8450,8450,8450,8450,20
|
|
20230601,091300,38204860,8430,8430,8430,8430,305
|
|
20230601,091200,35633710,8430,8440,8440,8430,44
|
|
20230601,091100,35262680,8430,8430,8430,8430,0
|
|
20230601,091000,35262680,8430,8430,8430,8430,134
|
|
20230601,090900,34133060,8430,8430,8430,8430,214
|
|
20230601,090800,32329040,8430,8430,8430,8430,42
|
|
20230601,090700,31974980,8420,8430,8430,8420,463
|
|
20230601,090600,28075080,8430,8430,8430,8430,90
|
|
20230601,090500,27316380,8430,8430,8430,8430,12
|
|
20230601,090400,27215220,8460,8460,8460,8440,1306
|
|
20230601,090300,16179040,8460,8460,8460,8460,497
|
|
20230601,090200,11974420,8450,8430,8450,8430,18
|
|
20230601,090100,11822350,8430,8430,8440,8430,347
|
|
20230601,090000,8897130,8430,8430,8430,8430,561
|