717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,205300,1242582500,8860,8860,8860,8860,0
|
|
20230609,205200,1242582500,8860,8860,8860,8860,0
|
|
20230609,205100,1242582500,8860,8860,8860,8860,0
|
|
20230609,205000,1242582500,8860,8860,8860,8860,0
|
|
20230609,204900,1242582500,8860,8860,8860,8860,0
|
|
20230609,204800,1242582500,8860,8860,8860,8860,0
|
|
20230609,204700,1242582500,8860,8860,8860,8860,0
|
|
20230609,204600,1242582500,8860,8860,8860,8860,0
|
|
20230609,204500,1242582500,8860,8860,8860,8860,0
|
|
20230609,204400,1242582500,8860,8860,8860,8860,0
|
|
20230609,204300,1242582500,8860,8860,8860,8860,0
|
|
20230609,204200,1242582500,8860,8860,8860,8860,0
|
|
20230609,204100,1242582500,8860,8860,8860,8860,0
|
|
20230609,204000,1242582500,8860,8860,8860,8860,0
|
|
20230609,203900,1242582500,8860,8860,8860,8860,0
|
|
20230609,203800,1242582500,8860,8860,8860,8860,0
|
|
20230609,203700,1242582500,8860,8860,8860,8860,0
|
|
20230609,203600,1242582500,8860,8860,8860,8860,0
|
|
20230609,203500,1242582500,8860,8860,8860,8860,0
|
|
20230609,203400,1242582500,8860,8860,8860,8860,0
|
|
20230609,203300,1242582500,8860,8860,8860,8860,0
|
|
20230609,203200,1242582500,8860,8860,8860,8860,0
|
|
20230609,203100,1242582500,8860,8860,8860,8860,0
|
|
20230609,203000,1242582500,8860,8860,8860,8860,0
|
|
20230609,202900,1242582500,8860,8860,8860,8860,0
|
|
20230609,202800,1242582500,8860,8860,8860,8860,0
|
|
20230609,202700,1242582500,8860,8860,8860,8860,0
|
|
20230609,202600,1242582500,8860,8860,8860,8860,0
|
|
20230609,202500,1242582500,8860,8860,8860,8860,0
|
|
20230609,202400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,202300,1242582500,8860,8860,8860,8860,0
|
|
20230609,202200,1242582500,8860,8860,8860,8860,0
|
|
20230609,202100,1242582500,8860,8860,8860,8860,0
|
|
20230609,202000,1242582500,8860,8860,8860,8860,0
|
|
20230609,201900,1242582500,8860,8860,8860,8860,0
|
|
20230609,201800,1242582500,8860,8860,8860,8860,0
|
|
20230609,201700,1242582500,8860,8860,8860,8860,0
|
|
20230609,201600,1242582500,8860,8860,8860,8860,0
|
|
20230609,201500,1242582500,8860,8860,8860,8860,0
|
|
20230609,201400,1242582500,8860,8860,8860,8860,0
|
|
20230609,201300,1242582500,8860,8860,8860,8860,0
|
|
20230609,201200,1242582500,8860,8860,8860,8860,0
|
|
20230609,201100,1242582500,8860,8860,8860,8860,0
|
|
20230609,201000,1242582500,8860,8860,8860,8860,0
|
|
20230609,200900,1242582500,8860,8860,8860,8860,0
|
|
20230609,200800,1242582500,8860,8860,8860,8860,0
|
|
20230609,200700,1242582500,8860,8860,8860,8860,0
|
|
20230609,200600,1242582500,8860,8860,8860,8860,0
|
|
20230609,200500,1242582500,8860,8860,8860,8860,0
|
|
20230609,200400,1242582500,8860,8860,8860,8860,0
|
|
20230609,200300,1242582500,8860,8860,8860,8860,0
|
|
20230609,200200,1242582500,8860,8860,8860,8860,0
|
|
20230609,200100,1242582500,8860,8860,8860,8860,0
|
|
20230609,200000,1242582500,8860,8860,8860,8860,0
|
|
20230609,195900,1242582500,8860,8860,8860,8860,0
|
|
20230609,195800,1242582500,8860,8860,8860,8860,0
|
|
20230609,195700,1242582500,8860,8860,8860,8860,0
|
|
20230609,195600,1242582500,8860,8860,8860,8860,0
|
|
20230609,195500,1242582500,8860,8860,8860,8860,0
|
|
20230609,195400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,195300,1242582500,8860,8860,8860,8860,0
|
|
20230609,195200,1242582500,8860,8860,8860,8860,0
|
|
20230609,195100,1242582500,8860,8860,8860,8860,0
|
|
20230609,195000,1242582500,8860,8860,8860,8860,0
|
|
20230609,194900,1242582500,8860,8860,8860,8860,0
|
|
20230609,194800,1242582500,8860,8860,8860,8860,0
|
|
20230609,194700,1242582500,8860,8860,8860,8860,0
|
|
20230609,194600,1242582500,8860,8860,8860,8860,0
|
|
20230609,194500,1242582500,8860,8860,8860,8860,0
|
|
20230609,194400,1242582500,8860,8860,8860,8860,0
|
|
20230609,194300,1242582500,8860,8860,8860,8860,0
|
|
20230609,194200,1242582500,8860,8860,8860,8860,0
|
|
20230609,194100,1242582500,8860,8860,8860,8860,0
|
|
20230609,194000,1242582500,8860,8860,8860,8860,0
|
|
20230609,193900,1242582500,8860,8860,8860,8860,0
|
|
20230609,193800,1242582500,8860,8860,8860,8860,0
|
|
20230609,193700,1242582500,8860,8860,8860,8860,0
|
|
20230609,193600,1242582500,8860,8860,8860,8860,0
|
|
20230609,193500,1242582500,8860,8860,8860,8860,0
|
|
20230609,193400,1242582500,8860,8860,8860,8860,0
|
|
20230609,193300,1242582500,8860,8860,8860,8860,0
|
|
20230609,193200,1242582500,8860,8860,8860,8860,0
|
|
20230609,193100,1242582500,8860,8860,8860,8860,0
|
|
20230609,193000,1242582500,8860,8860,8860,8860,0
|
|
20230609,192900,1242582500,8860,8860,8860,8860,0
|
|
20230609,192800,1242582500,8860,8860,8860,8860,0
|
|
20230609,192700,1242582500,8860,8860,8860,8860,0
|
|
20230609,192600,1242582500,8860,8860,8860,8860,0
|
|
20230609,192500,1242582500,8860,8860,8860,8860,0
|
|
20230609,192400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,192300,1242582500,8860,8860,8860,8860,0
|
|
20230609,192200,1242582500,8860,8860,8860,8860,0
|
|
20230609,192100,1242582500,8860,8860,8860,8860,0
|
|
20230609,192000,1242582500,8860,8860,8860,8860,0
|
|
20230609,191900,1242582500,8860,8860,8860,8860,0
|
|
20230609,191800,1242582500,8860,8860,8860,8860,0
|
|
20230609,191700,1242582500,8860,8860,8860,8860,0
|
|
20230609,191600,1242582500,8860,8860,8860,8860,0
|
|
20230609,191500,1242582500,8860,8860,8860,8860,0
|
|
20230609,191400,1242582500,8860,8860,8860,8860,0
|
|
20230609,191300,1242582500,8860,8860,8860,8860,0
|
|
20230609,191200,1242582500,8860,8860,8860,8860,0
|
|
20230609,191100,1242582500,8860,8860,8860,8860,0
|
|
20230609,191000,1242582500,8860,8860,8860,8860,0
|
|
20230609,190900,1242582500,8860,8860,8860,8860,0
|
|
20230609,190800,1242582500,8860,8860,8860,8860,0
|
|
20230609,190700,1242582500,8860,8860,8860,8860,0
|
|
20230609,190600,1242582500,8860,8860,8860,8860,0
|
|
20230609,190500,1242582500,8860,8860,8860,8860,0
|
|
20230609,190400,1242582500,8860,8860,8860,8860,0
|
|
20230609,190300,1242582500,8860,8860,8860,8860,0
|
|
20230609,190200,1242582500,8860,8860,8860,8860,0
|
|
20230609,190100,1242582500,8860,8860,8860,8860,0
|
|
20230609,190000,1242582500,8860,8860,8860,8860,0
|
|
20230609,185900,1242582500,8860,8860,8860,8860,0
|
|
20230609,185800,1242582500,8860,8860,8860,8860,0
|
|
20230609,185700,1242582500,8860,8860,8860,8860,0
|
|
20230609,185600,1242582500,8860,8860,8860,8860,0
|
|
20230609,185500,1242582500,8860,8860,8860,8860,0
|
|
20230609,185400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,185300,1242582500,8860,8860,8860,8860,0
|
|
20230609,185200,1242582500,8860,8860,8860,8860,0
|
|
20230609,185100,1242582500,8860,8860,8860,8860,0
|
|
20230609,185000,1242582500,8860,8860,8860,8860,0
|
|
20230609,184900,1242582500,8860,8860,8860,8860,0
|
|
20230609,184800,1242582500,8860,8860,8860,8860,0
|
|
20230609,184700,1242582500,8860,8860,8860,8860,0
|
|
20230609,184600,1242582500,8860,8860,8860,8860,0
|
|
20230609,184500,1242582500,8860,8860,8860,8860,0
|
|
20230609,184400,1242582500,8860,8860,8860,8860,0
|
|
20230609,184300,1242582500,8860,8860,8860,8860,0
|
|
20230609,184200,1242582500,8860,8860,8860,8860,0
|
|
20230609,184100,1242582500,8860,8860,8860,8860,0
|
|
20230609,184000,1242582500,8860,8860,8860,8860,0
|
|
20230609,183900,1242582500,8860,8860,8860,8860,0
|
|
20230609,183800,1242582500,8860,8860,8860,8860,0
|
|
20230609,183700,1242582500,8860,8860,8860,8860,0
|
|
20230609,183600,1242582500,8860,8860,8860,8860,0
|
|
20230609,183500,1242582500,8860,8860,8860,8860,0
|
|
20230609,183400,1242582500,8860,8860,8860,8860,0
|
|
20230609,183300,1242582500,8860,8860,8860,8860,0
|
|
20230609,183200,1242582500,8860,8860,8860,8860,0
|
|
20230609,183100,1242582500,8860,8860,8860,8860,0
|
|
20230609,183000,1242582500,8860,8860,8860,8860,0
|
|
20230609,182900,1242582500,8860,8860,8860,8860,0
|
|
20230609,182800,1242582500,8860,8860,8860,8860,0
|
|
20230609,182700,1242582500,8860,8860,8860,8860,0
|
|
20230609,182600,1242582500,8860,8860,8860,8860,0
|
|
20230609,182500,1242582500,8860,8860,8860,8860,0
|
|
20230609,182400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,182300,1242582500,8860,8860,8860,8860,0
|
|
20230609,182200,1242582500,8860,8860,8860,8860,0
|
|
20230609,182100,1242582500,8860,8860,8860,8860,0
|
|
20230609,182000,1242582500,8860,8860,8860,8860,0
|
|
20230609,181900,1242582500,8860,8860,8860,8860,0
|
|
20230609,181800,1242582500,8860,8860,8860,8860,0
|
|
20230609,181700,1242582500,8860,8860,8860,8860,0
|
|
20230609,181600,1242582500,8860,8860,8860,8860,0
|
|
20230609,181500,1242582500,8860,8860,8860,8860,0
|
|
20230609,181400,1242582500,8860,8860,8860,8860,0
|
|
20230609,181300,1242582500,8860,8860,8860,8860,0
|
|
20230609,181200,1242582500,8860,8860,8860,8860,0
|
|
20230609,181100,1242582500,8860,8860,8860,8860,0
|
|
20230609,181000,1242582500,8860,8860,8860,8860,0
|
|
20230609,180900,1242582500,8860,8860,8860,8860,0
|
|
20230609,180800,1242582500,8860,8860,8860,8860,0
|
|
20230609,180700,1242582500,8860,8860,8860,8860,0
|
|
20230609,180600,1242582500,8860,8860,8860,8860,0
|
|
20230609,180500,1242582500,8860,8860,8860,8860,0
|
|
20230609,180400,1242582500,8860,8860,8860,8860,0
|
|
20230609,180300,1242582500,8860,8860,8860,8860,0
|
|
20230609,180200,1242582500,8860,8860,8860,8860,0
|
|
20230609,180100,1242582500,8860,8860,8860,8860,0
|
|
20230609,180000,1242582500,8860,8860,8860,8860,0
|
|
20230609,175900,1242582500,8860,8860,8860,8860,0
|
|
20230609,175800,1242582500,8860,8860,8860,8860,0
|
|
20230609,175700,1242582500,8860,8860,8860,8860,0
|
|
20230609,175600,1242582500,8860,8860,8860,8860,0
|
|
20230609,175500,1242582500,8860,8860,8860,8860,0
|
|
20230609,175400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,175300,1242582500,8860,8860,8860,8860,0
|
|
20230609,175200,1242582500,8860,8860,8860,8860,0
|
|
20230609,175100,1242582500,8860,8860,8860,8860,0
|
|
20230609,175000,1242582500,8860,8860,8860,8860,0
|
|
20230609,174900,1242582500,8860,8860,8860,8860,0
|
|
20230609,174800,1242582500,8860,8860,8860,8860,0
|
|
20230609,174700,1242582500,8860,8860,8860,8860,0
|
|
20230609,174600,1242582500,8860,8860,8860,8860,0
|
|
20230609,174500,1242582500,8860,8860,8860,8860,0
|
|
20230609,174400,1242582500,8860,8860,8860,8860,0
|
|
20230609,174300,1242582500,8860,8860,8860,8860,0
|
|
20230609,174200,1242582500,8860,8860,8860,8860,0
|
|
20230609,174100,1242582500,8860,8860,8860,8860,0
|
|
20230609,174000,1242582500,8860,8860,8860,8860,0
|
|
20230609,173900,1242582500,8860,8860,8860,8860,0
|
|
20230609,173800,1242582500,8860,8860,8860,8860,0
|
|
20230609,173700,1242582500,8860,8860,8860,8860,0
|
|
20230609,173600,1242582500,8860,8860,8860,8860,0
|
|
20230609,173500,1242582500,8860,8860,8860,8860,0
|
|
20230609,173400,1242582500,8860,8860,8860,8860,0
|
|
20230609,173300,1242582500,8860,8860,8860,8860,0
|
|
20230609,173200,1242582500,8860,8860,8860,8860,0
|
|
20230609,173100,1242582500,8860,8860,8860,8860,0
|
|
20230609,173000,1242582500,8860,8860,8860,8860,0
|
|
20230609,172900,1242582500,8860,8860,8860,8860,0
|
|
20230609,172800,1242582500,8860,8860,8860,8860,0
|
|
20230609,172700,1242582500,8860,8860,8860,8860,0
|
|
20230609,172600,1242582500,8860,8860,8860,8860,0
|
|
20230609,172500,1242582500,8860,8860,8860,8860,0
|
|
20230609,172400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,172300,1242582500,8860,8860,8860,8860,0
|
|
20230609,172200,1242582500,8860,8860,8860,8860,0
|
|
20230609,172100,1242582500,8860,8860,8860,8860,0
|
|
20230609,172000,1242582500,8860,8860,8860,8860,0
|
|
20230609,171900,1242582500,8860,8860,8860,8860,0
|
|
20230609,171800,1242582500,8860,8860,8860,8860,0
|
|
20230609,171700,1242582500,8860,8860,8860,8860,0
|
|
20230609,171600,1242582500,8860,8860,8860,8860,0
|
|
20230609,171500,1242582500,8860,8860,8860,8860,0
|
|
20230609,171400,1242582500,8860,8860,8860,8860,0
|
|
20230609,171300,1242582500,8860,8860,8860,8860,0
|
|
20230609,171200,1242582500,8860,8860,8860,8860,0
|
|
20230609,171100,1242582500,8860,8860,8860,8860,0
|
|
20230609,171000,1242582500,8860,8860,8860,8860,0
|
|
20230609,170900,1242582500,8860,8860,8860,8860,0
|
|
20230609,170800,1242582500,8860,8860,8860,8860,0
|
|
20230609,170700,1242582500,8860,8860,8860,8860,0
|
|
20230609,170600,1242582500,8860,8860,8860,8860,0
|
|
20230609,170500,1242582500,8860,8860,8860,8860,0
|
|
20230609,170400,1242582500,8860,8860,8860,8860,0
|
|
20230609,170300,1242582500,8860,8860,8860,8860,0
|
|
20230609,170200,1242582500,8860,8860,8860,8860,0
|
|
20230609,170100,1242582500,8860,8860,8860,8860,0
|
|
20230609,170000,1242582500,8860,8860,8860,8860,0
|
|
20230609,165900,1242582500,8860,8860,8860,8860,0
|
|
20230609,165800,1242582500,8860,8860,8860,8860,0
|
|
20230609,165700,1242582500,8860,8860,8860,8860,0
|
|
20230609,165600,1242582500,8860,8860,8860,8860,0
|
|
20230609,165500,1242582500,8860,8860,8860,8860,0
|
|
20230609,165400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,165300,1242582500,8860,8860,8860,8860,0
|
|
20230609,165200,1242582500,8860,8860,8860,8860,0
|
|
20230609,165100,1242582500,8860,8860,8860,8860,0
|
|
20230609,165000,1242582500,8860,8860,8860,8860,0
|
|
20230609,164900,1242582500,8860,8860,8860,8860,0
|
|
20230609,164800,1242582500,8860,8860,8860,8860,0
|
|
20230609,164700,1242582500,8860,8860,8860,8860,0
|
|
20230609,164600,1242582500,8860,8860,8860,8860,0
|
|
20230609,164500,1242582500,8860,8860,8860,8860,0
|
|
20230609,164400,1242582500,8860,8860,8860,8860,0
|
|
20230609,164300,1242582500,8860,8860,8860,8860,0
|
|
20230609,164200,1242582500,8860,8860,8860,8860,0
|
|
20230609,164100,1242582500,8860,8860,8860,8860,0
|
|
20230609,164000,1242582500,8860,8860,8860,8860,0
|
|
20230609,163900,1242582500,8860,8860,8860,8860,0
|
|
20230609,163800,1242582500,8860,8860,8860,8860,0
|
|
20230609,163700,1242582500,8860,8860,8860,8860,0
|
|
20230609,163600,1242582500,8860,8860,8860,8860,0
|
|
20230609,163500,1242582500,8860,8860,8860,8860,0
|
|
20230609,163400,1242582500,8860,8860,8860,8860,0
|
|
20230609,163300,1242582500,8860,8860,8860,8860,0
|
|
20230609,163200,1242582500,8860,8860,8860,8860,0
|
|
20230609,163100,1242582500,8860,8860,8860,8860,0
|
|
20230609,163000,1242582500,8860,8860,8860,8860,0
|
|
20230609,162900,1242582500,8860,8860,8860,8860,0
|
|
20230609,162800,1242582500,8860,8860,8860,8860,0
|
|
20230609,162700,1242582500,8860,8860,8860,8860,0
|
|
20230609,162600,1242582500,8860,8860,8860,8860,0
|
|
20230609,162500,1242582500,8860,8860,8860,8860,0
|
|
20230609,162400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,162300,1242582500,8860,8860,8860,8860,0
|
|
20230609,162200,1242582500,8860,8860,8860,8860,0
|
|
20230609,162100,1242582500,8860,8860,8860,8860,0
|
|
20230609,162000,1242582500,8860,8860,8860,8860,0
|
|
20230609,161900,1242582500,8860,8860,8860,8860,0
|
|
20230609,161800,1242582500,8860,8860,8860,8860,0
|
|
20230609,161700,1242582500,8860,8860,8860,8860,0
|
|
20230609,161600,1242582500,8860,8860,8860,8860,0
|
|
20230609,161500,1242582500,8860,8860,8860,8860,0
|
|
20230609,161400,1242582500,8860,8860,8860,8860,0
|
|
20230609,161300,1242582500,8860,8860,8860,8860,0
|
|
20230609,161200,1242582500,8860,8860,8860,8860,0
|
|
20230609,161100,1242582500,8860,8860,8860,8860,0
|
|
20230609,161000,1242582500,8860,8860,8860,8860,0
|
|
20230609,160900,1242582500,8860,8860,8860,8860,0
|
|
20230609,160800,1242582500,8860,8860,8860,8860,0
|
|
20230609,160700,1242582500,8860,8860,8860,8860,0
|
|
20230609,160600,1242582500,8860,8860,8860,8860,0
|
|
20230609,160500,1242582500,8860,8860,8860,8860,0
|
|
20230609,160400,1242582500,8860,8860,8860,8860,0
|
|
20230609,160300,1242582500,8860,8860,8860,8860,0
|
|
20230609,160200,1242582500,8860,8860,8860,8860,0
|
|
20230609,160100,1242582500,8860,8860,8860,8860,0
|
|
20230609,160000,1242582500,8860,8860,8860,8860,0
|
|
20230609,155900,1242582500,8860,8860,8860,8860,0
|
|
20230609,155800,1242582500,8860,8860,8860,8860,0
|
|
20230609,155700,1242582500,8860,8860,8860,8860,0
|
|
20230609,155600,1242582500,8860,8860,8860,8860,0
|
|
20230609,155500,1242582500,8860,8860,8860,8860,0
|
|
20230609,155400,1242582500,8860,8860,8860,8860,1630
|
|
20230609,155300,1242582500,8860,8860,8860,8860,0
|
|
20230609,155200,1242582500,8860,8860,8860,8860,0
|
|
20230609,155100,1242582500,8860,8860,8860,8860,0
|
|
20230609,155000,1242582500,8860,8860,8860,8860,0
|
|
20230609,154900,1242582500,8860,8860,8860,8860,0
|
|
20230609,154800,1242582500,8860,8860,8860,8860,0
|
|
20230609,154700,1242582500,8860,8860,8860,8860,0
|
|
20230609,154600,1242582500,8860,8860,8860,8860,0
|
|
20230609,154500,1242582500,8860,8860,8860,8860,0
|
|
20230609,154400,1242582500,8860,8860,8860,8860,0
|
|
20230609,154300,1242582500,8860,8860,8860,8860,0
|
|
20230609,154200,1242582500,8860,8860,8860,8860,0
|
|
20230609,154100,1242582500,8860,8860,8860,8860,0
|
|
20230609,154000,1242582500,8860,8860,8860,8860,0
|
|
20230609,153900,1242582500,8860,8860,8860,8860,0
|
|
20230609,153800,1242582500,8860,8860,8860,8860,0
|
|
20230609,153700,1242582500,8860,8860,8860,8860,0
|
|
20230609,153600,1242582500,8860,8860,8860,8860,0
|
|
20230609,153500,1242582500,8860,8860,8860,8860,0
|
|
20230609,153400,1242582500,8860,8860,8860,8860,0
|
|
20230609,153300,1242582500,8860,8860,8860,8860,0
|
|
20230609,153200,1242582500,8860,8860,8860,8860,0
|
|
20230609,153100,1242582500,8860,8860,8860,8860,0
|
|
20230609,153000,1242582500,8860,8860,8860,8860,1630
|
|
20230609,152900,1228140700,8890,8890,8890,8890,0
|
|
20230609,152800,1228140700,8890,8890,8890,8890,0
|
|
20230609,152700,1228140700,8890,8890,8890,8890,0
|
|
20230609,152600,1228140700,8890,8890,8890,8890,0
|
|
20230609,152500,1228140700,8890,8890,8890,8890,0
|
|
20230609,152400,1228140700,8890,8890,8890,8890,0
|
|
20230609,152300,1228140700,8890,8890,8890,8890,0
|
|
20230609,152200,1228140700,8890,8890,8890,8890,0
|
|
20230609,152100,1228140700,8890,8890,8890,8890,0
|
|
20230609,152000,1228140700,8890,8890,8890,8890,0
|
|
20230609,151900,1228140700,8890,8880,8890,8880,40
|
|
20230609,151800,1227785490,8890,8870,8890,8870,23
|
|
20230609,151700,1227581450,8870,8860,8870,8860,41
|
|
20230609,151600,1227217930,8860,8860,8860,8860,0
|
|
20230609,151500,1227217930,8860,8860,8890,8860,2356
|
|
20230609,151400,1206341990,8860,8860,8860,8860,907
|
|
20230609,151300,1198305970,8870,8860,8870,8860,120
|
|
20230609,151200,1197242750,8860,8850,8860,8850,591
|
|
20230609,151100,1192012390,8850,8850,8850,8850,60
|
|
20230609,151000,1191481390,8850,8850,8850,8850,49
|
|
20230609,150900,1191047740,8860,8880,8880,8860,104
|
|
20230609,150800,1190126160,8870,8880,8880,8870,1712
|
|
20230609,150700,1174925190,8880,8890,8890,8880,296
|
|
20230609,150600,1172296680,8890,8890,8890,8890,0
|
|
20230609,150500,1172296680,8890,8900,8900,8880,18
|
|
20230609,150400,1172136670,8900,8890,8900,8890,350
|
|
20230609,150300,1169023780,8880,8880,8880,8880,37
|
|
20230609,150200,1168695220,8880,8880,8880,8880,0
|
|
20230609,150100,1168695220,8880,8880,8880,8880,0
|
|
20230609,150000,1168695220,8880,8910,8910,8880,231
|
|
20230609,145900,1166643790,8910,8890,8910,8890,40
|
|
20230609,145800,1166288170,8890,8890,8890,8890,195
|
|
20230609,145700,1164554620,8890,8940,8940,8890,585
|
|
20230609,145600,1159334560,8950,8840,8950,8840,8948
|
|
20230609,145500,1079603430,8860,8860,8860,8860,2
|
|
20230609,145400,1079585710,8850,8850,8850,8850,850
|
|
20230609,145300,1072063210,8850,8850,8850,8850,3
|
|
20230609,145200,1072036660,8860,8860,8860,8860,2
|
|
20230609,145100,1072018940,8860,8860,8860,8860,0
|
|
20230609,145000,1072018940,8860,8860,8860,8860,0
|
|
20230609,144900,1072018940,8860,8860,8860,8850,230
|
|
20230609,144800,1069981150,8860,8860,8860,8860,70
|
|
20230609,144700,1069360950,8860,8860,8860,8860,305
|
|
20230609,144600,1066658650,8860,8860,8860,8860,0
|
|
20230609,144500,1066658650,8860,8860,8860,8850,53
|
|
20230609,144400,1066189090,8860,8860,8860,8860,0
|
|
20230609,144300,1066189090,8860,8860,8860,8860,1
|
|
20230609,144200,1066180230,8830,8830,8830,8830,0
|
|
20230609,144100,1066180230,8830,8830,8860,8830,436
|
|
20230609,144000,1062323480,8830,8830,8830,8830,357
|
|
20230609,143900,1059171170,8830,8840,8840,8830,738
|
|
20230609,143800,1052648570,8850,8850,8850,8850,46
|
|
20230609,143700,1052241470,8840,8840,8840,8840,2
|
|
20230609,143600,1052223790,8830,8840,8840,8830,300
|
|
20230609,143500,1049572500,8830,8830,8830,8830,100
|
|
20230609,143400,1048689500,8840,8840,8840,8840,0
|
|
20230609,143300,1048689500,8840,8840,8840,8840,2
|
|
20230609,143200,1048671820,8850,8850,8850,8850,0
|
|
20230609,143100,1048671820,8850,8850,8850,8850,30
|
|
20230609,143000,1048406320,8850,8840,8850,8840,192
|
|
20230609,142900,1046707820,8840,8840,8840,8840,43
|
|
20230609,142800,1046327700,8840,8840,8840,8840,0
|
|
20230609,142700,1046327700,8840,8840,8840,8840,1401
|
|
20230609,142600,1033942860,8840,8840,8840,8840,64
|
|
20230609,142500,1033377100,8860,8840,8860,8840,4
|
|
20230609,142400,1033341710,8840,8850,8850,8840,361
|
|
20230609,142300,1030150180,8850,8850,8850,8850,0
|
|
20230609,142200,1030150180,8850,8850,8850,8850,31
|
|
20230609,142100,1029875830,8850,8850,8850,8850,1109
|
|
20230609,142000,1020061180,8850,8850,8850,8850,10
|
|
20230609,141900,1019972680,8850,8850,8850,8850,11
|
|
20230609,141800,1019875330,8850,8850,8850,8850,117
|
|
20230609,141700,1018839880,8850,8850,8850,8850,2
|
|
20230609,141600,1018822180,8850,8850,8850,8850,116
|
|
20230609,141500,1017795580,8850,8850,8850,8850,40
|
|
20230609,141400,1017441580,8850,8860,8860,8850,6
|
|
20230609,141300,1017388430,8850,8860,8860,8850,355
|
|
20230609,141200,1014243290,8860,8860,8860,8860,47
|
|
20230609,141100,1013826870,8860,8860,8860,8860,1
|
|
20230609,141000,1013818010,8860,8860,8860,8860,1
|
|
20230609,140900,1013809150,8860,8860,8860,8860,2
|
|
20230609,140800,1013791430,8850,8850,8850,8850,50
|
|
20230609,140700,1013348930,8850,8850,8850,8850,0
|
|
20230609,140600,1013348930,8850,8850,8850,8850,0
|
|
20230609,140500,1013348930,8850,8860,8860,8850,5
|
|
20230609,140400,1013304670,8850,8850,8850,8850,23
|
|
20230609,140300,1013101120,8850,8850,8850,8850,0
|
|
20230609,140200,1013101120,8850,8860,8860,8850,44
|
|
20230609,140100,1012711600,8860,8860,8860,8860,31
|
|
20230609,140000,1012436940,8860,8850,8860,8850,65
|
|
20230609,135900,1011861050,8860,8860,8860,8860,67
|
|
20230609,135800,1011267430,8860,8870,8870,8860,59
|
|
20230609,135700,1010744680,8860,8860,8860,8860,0
|
|
20230609,135600,1010744680,8860,8860,8860,8860,441
|
|
20230609,135500,1006837420,8860,8860,8860,8860,0
|
|
20230609,135400,1006837420,8860,8860,8860,8860,0
|
|
20230609,135300,1006837420,8860,8860,8860,8860,0
|
|
20230609,135200,1006837420,8860,8860,8860,8860,2
|
|
20230609,135100,1006819700,8860,8860,8860,8860,133
|
|
20230609,135000,1005641320,8860,8860,8860,8860,30
|
|
20230609,134900,1005375520,8860,8860,8860,8860,0
|
|
20230609,134800,1005375520,8860,8870,8870,8860,33
|
|
20230609,134700,1005082840,8870,8870,8870,8870,436
|
|
20230609,134600,1001215520,8870,8870,8870,8870,10
|
|
20230609,134500,1001126820,8860,8860,8860,8860,30
|
|
20230609,134400,1000861020,8860,8860,8860,8860,69
|
|
20230609,134300,1000249680,8860,8860,8860,8860,75
|
|
20230609,134200,999585180,8860,8860,8860,8860,33
|
|
20230609,134100,999292800,8870,8870,8870,8870,10
|
|
20230609,134000,999204100,8860,8860,8860,8860,0
|
|
20230609,133900,999204100,8860,8860,8860,8860,19
|
|
20230609,133800,999035760,8890,8890,8890,8890,0
|
|
20230609,133700,999035760,8890,8890,8890,8890,1258
|
|
20230609,133600,987852140,8890,8880,8890,8880,30
|
|
20230609,133500,987585460,8890,8890,8890,8890,0
|
|
20230609,133400,987585460,8890,8880,8890,8880,11
|
|
20230609,133300,987487770,8890,8890,8890,8880,143
|
|
20230609,133200,986217900,8890,8880,8890,8860,341
|
|
20230609,133100,983189780,8880,8860,8880,8860,42
|
|
20230609,133000,982817530,8860,8860,8860,8860,100
|
|
20230609,132900,981931530,8860,8860,8860,8860,0
|
|
20230609,132800,981931530,8860,8850,8860,8850,2
|
|
20230609,132700,981913820,8870,8870,8870,8870,5
|
|
20230609,132600,981869470,8870,8860,8870,8860,8
|
|
20230609,132500,981798580,8840,8860,8860,8840,184
|
|
20230609,132400,980168740,8860,8860,8860,8860,1
|
|
20230609,132300,980159880,8860,8870,8870,8860,33
|
|
20230609,132200,979867490,8870,8860,8870,8860,20
|
|
20230609,132100,979690230,8860,8860,8860,8860,228
|
|
20230609,132000,977670150,8860,8860,8860,8860,115
|
|
20230609,131900,976651250,8880,8860,8880,8860,122
|
|
20230609,131800,975570310,8830,8840,8840,8830,622
|
|
20230609,131700,970074930,8840,8840,8840,8840,226
|
|
20230609,131600,968077090,8840,8840,8840,8840,3
|
|
20230609,131500,968050570,8840,8840,8840,8840,0
|
|
20230609,131400,968050570,8840,8840,8840,8840,170
|
|
20230609,131300,966547770,8840,8840,8840,8840,1459
|
|
20230609,131200,953650210,8840,8840,8840,8840,148
|
|
20230609,131100,952341890,8840,8850,8850,8840,144
|
|
20230609,131000,951068800,8840,8840,8840,8840,0
|
|
20230609,130900,951068800,8840,8840,8840,8840,6
|
|
20230609,130800,951015760,8840,8850,8850,8840,2410
|
|
20230609,130700,929711350,8850,8850,8850,8850,200
|
|
20230609,130600,927941350,8850,8850,8850,8850,1
|
|
20230609,130500,927932500,8880,8880,8880,8880,1
|
|
20230609,130400,927923620,8830,8830,8830,8830,0
|
|
20230609,130300,927923620,8830,8870,8870,8830,4724
|
|
20230609,130200,886142570,8870,8870,8870,8870,225
|
|
20230609,130100,884146820,8870,8870,8870,8870,1
|
|
20230609,130000,884137950,8870,8870,8870,8870,64
|
|
20230609,125900,883570270,8870,8870,8870,8870,50
|
|
20230609,125800,883126770,8870,8880,8880,8870,2370
|
|
20230609,125700,862094690,8880,8880,8880,8880,52
|
|
20230609,125600,861632930,8870,8870,8870,8870,200
|
|
20230609,125500,859858930,8870,8880,8880,8870,66
|
|
20230609,125400,859273500,8880,8880,8880,8880,415
|
|
20230609,125300,855588300,8880,8880,8880,8880,597
|
|
20230609,125200,850286940,8890,8890,8890,8890,104
|
|
20230609,125100,849362380,8890,8890,8890,8890,0
|
|
20230609,125000,849362380,8890,8890,8890,8890,1
|
|
20230609,124900,849353490,8880,8880,8880,8880,80
|
|
20230609,124800,848643090,8880,8880,8880,8880,100
|
|
20230609,124700,847755090,8880,8880,8880,8880,35
|
|
20230609,124600,847444290,8880,8870,8880,8870,102
|
|
20230609,124500,846538550,8870,8870,8870,8870,536
|
|
20230609,124400,841784230,8870,8870,8870,8870,403
|
|
20230609,124300,838209620,8870,8870,8870,8870,118
|
|
20230609,124200,837162960,8870,8870,8870,8870,215
|
|
20230609,124100,835255910,8870,8870,8870,8870,28
|
|
20230609,124000,835007550,8880,8880,8880,8880,20
|
|
20230609,123900,834829950,8880,8870,8880,8870,345
|
|
20230609,123800,831767830,8870,8870,8870,8870,50
|
|
20230609,123700,831324330,8870,8870,8870,8870,1
|
|
20230609,123600,831315460,8880,8880,8880,8880,944
|
|
20230609,123500,822932740,8890,8890,8890,8890,155
|
|
20230609,123400,821554790,8890,8890,8890,8890,0
|
|
20230609,123300,821554790,8890,8890,8890,8890,0
|
|
20230609,123200,821554790,8890,8890,8890,8890,0
|
|
20230609,123100,821554790,8890,8880,8890,8880,65
|
|
20230609,123000,820977490,8880,8880,8880,8880,17
|
|
20230609,122900,820826530,8880,8880,8880,8880,100
|
|
20230609,122800,819938530,8880,8880,8880,8880,57
|
|
20230609,122700,819432370,8880,8880,8880,8880,0
|
|
20230609,122600,819432370,8880,8880,8880,8880,1
|
|
20230609,122500,819423490,8880,8880,8880,8880,0
|
|
20230609,122400,819423490,8880,8880,8880,8880,100
|
|
20230609,122300,818535490,8880,8880,8880,8880,93
|
|
20230609,122200,817709650,8880,8880,8880,8880,257
|
|
20230609,122100,815427490,8870,8870,8870,8870,10
|
|
20230609,122000,815338790,8870,8870,8870,8870,0
|
|
20230609,121900,815338790,8870,8870,8870,8870,1
|
|
20230609,121800,815329920,8870,8870,8870,8870,0
|
|
20230609,121700,815329920,8870,8870,8870,8870,5
|
|
20230609,121600,815285570,8870,8870,8870,8870,0
|
|
20230609,121500,815285570,8870,8870,8870,8870,60
|
|
20230609,121400,814753370,8870,8870,8890,8870,48
|
|
20230609,121300,814327590,8870,8870,8870,8870,0
|
|
20230609,121200,814327590,8870,8870,8870,8870,50
|
|
20230609,121100,813884090,8870,8870,8870,8870,0
|
|
20230609,121000,813884090,8870,8870,8870,8870,0
|
|
20230609,120900,813884090,8870,8870,8870,8870,35
|
|
20230609,120800,813573640,8870,8870,8870,8870,106
|
|
20230609,120700,812633420,8860,8860,8860,8860,86
|
|
20230609,120600,811871460,8860,8860,8860,8860,0
|
|
20230609,120500,811871460,8860,8860,8860,8860,50
|
|
20230609,120400,811428460,8860,8860,8860,8860,57
|
|
20230609,120300,810923440,8860,8860,8860,8860,172
|
|
20230609,120200,809399520,8870,8880,8880,8870,524
|
|
20230609,120100,804749330,8880,8880,8880,8880,0
|
|
20230609,120000,804749330,8880,8880,8880,8880,600
|
|
20230609,115900,799421330,8890,8890,8890,8890,7
|
|
20230609,115800,799359100,8890,8890,8890,8890,126
|
|
20230609,115700,798238960,8900,8890,8900,8890,255
|
|
20230609,115600,795971950,8890,8890,8890,8880,112
|
|
20230609,115500,794976370,8890,8890,8890,8890,119
|
|
20230609,115400,793918460,8890,8890,8890,8890,121
|
|
20230609,115300,792842770,8890,8890,8890,8890,5
|
|
20230609,115200,792798320,8890,8890,8890,8890,7
|
|
20230609,115100,792736090,8880,8880,8880,8880,6
|
|
20230609,115000,792682810,8890,8880,8890,8870,417
|
|
20230609,114900,788983590,8890,8890,8890,8890,6
|
|
20230609,114800,788930250,8890,8890,8890,8890,6
|
|
20230609,114700,788876910,8890,8880,8890,8880,216
|
|
20230609,114600,786958760,8890,8880,8890,8880,82
|
|
20230609,114500,786230520,8890,8890,8890,8890,7
|
|
20230609,114400,786168290,8890,8880,8890,8880,273
|
|
20230609,114300,783743980,8890,8890,8890,8890,7
|
|
20230609,114200,783681750,8890,8890,8890,8890,9
|
|
20230609,114100,783601740,8890,8890,8890,8890,5
|
|
20230609,114000,783557290,8890,8890,8890,8890,7
|
|
20230609,113900,783495060,8890,8890,8890,8890,6
|
|
20230609,113800,783441720,8890,8890,8890,8890,7
|
|
20230609,113700,783379490,8890,8890,8890,8890,116
|
|
20230609,113600,782348250,8890,8890,8890,8890,34
|
|
20230609,113500,782045990,8890,8890,8890,8890,6
|
|
20230609,113400,781992650,8880,8890,8890,8880,408
|
|
20230609,113300,778365610,8890,8870,8890,8870,71
|
|
20230609,113200,777735740,8890,8870,8890,8870,65
|
|
20230609,113100,777159010,8890,8870,8890,8870,69
|
|
20230609,113000,776546880,8890,8890,8890,8890,208
|
|
20230609,112900,774697760,8880,8880,8880,8880,60
|
|
20230609,112800,774164960,8890,8890,8890,8890,120
|
|
20230609,112700,773098160,8890,8890,8890,8890,6
|
|
20230609,112600,773044820,8880,8880,8880,8880,360
|
|
20230609,112500,769848020,8890,8870,8890,8870,573
|
|
20230609,112400,764765410,8890,8880,8890,8880,56
|
|
20230609,112300,764268060,8900,8900,8900,8900,7
|
|
20230609,112200,764205760,8900,8900,8900,8900,108
|
|
20230609,112100,763244560,8900,8870,8900,8870,233
|
|
20230609,112000,761177700,8900,8890,8900,8870,1250
|
|
20230609,111900,750089910,8890,8890,8890,8890,6
|
|
20230609,111800,750036570,8900,8880,8900,8880,27
|
|
20230609,111700,749796650,8880,8900,8900,8880,72
|
|
20230609,111600,749157170,8890,8880,8890,8880,11
|
|
20230609,111500,749059420,8880,8880,8880,8880,178
|
|
20230609,111400,747478780,8890,8890,8890,8890,10
|
|
20230609,111300,747389880,8890,8890,8890,8890,5
|
|
20230609,111200,747345430,8890,8890,8890,8890,8
|
|
20230609,111100,747274310,8890,8890,8890,8890,6
|
|
20230609,111000,747220970,8890,8890,8890,8890,47
|
|
20230609,110900,746803140,8900,8900,8900,8900,7
|
|
20230609,110800,746740840,8900,8890,8900,8890,218
|
|
20230609,110700,744802740,8890,8890,8890,8890,6
|
|
20230609,110600,744749400,8890,8900,8900,8880,1209
|
|
20230609,110500,734003870,8900,8890,8900,8890,87
|
|
20230609,110400,733230370,8900,8900,8900,8900,8
|
|
20230609,110300,733159170,8900,8900,8900,8900,6
|
|
20230609,110200,733105770,8900,8890,8900,8890,1245
|
|
20230609,110100,722033630,8890,8890,8890,8890,15
|
|
20230609,110000,721900280,8890,8890,8890,8880,107
|
|
20230609,105900,720949410,8900,8890,8900,8890,983
|
|
20230609,105800,712210470,8890,8870,8890,8870,1459
|
|
20230609,105700,699254490,8880,8860,8880,8840,1243
|
|
20230609,105600,688232740,8860,8850,8860,8850,766
|
|
20230609,105500,681453570,8850,8850,8850,8850,7
|
|
20230609,105400,681391620,8850,8850,8850,8850,7
|
|
20230609,105300,681329670,8850,8850,8850,8850,6
|
|
20230609,105200,681276570,8850,8850,8850,8850,18
|
|
20230609,105100,681117270,8850,8840,8850,8840,320
|
|
20230609,105000,678285420,8860,8850,8860,8850,47
|
|
20230609,104900,677869380,8860,8850,8860,8850,38
|
|
20230609,104800,677533030,8850,8850,8850,8850,416
|
|
20230609,104700,673851430,8850,8850,8850,8850,6
|
|
20230609,104600,673798330,8850,8850,8850,8840,303
|
|
20230609,104500,671118920,8850,8840,8850,8840,837
|
|
20230609,104400,663719790,8850,8850,8850,8850,7
|
|
20230609,104300,663657840,8850,8850,8850,8850,206
|
|
20230609,104200,661834740,8850,8860,8860,8850,1260
|
|
20230609,104100,650683730,8850,8860,8860,8850,81
|
|
20230609,104000,649966700,8860,8860,8860,8860,8
|
|
20230609,103900,649895820,8860,8850,8860,8850,67
|
|
20230609,103800,649302820,8860,8860,8860,8860,17
|
|
20230609,103700,649152200,8860,8860,8860,8850,19
|
|
20230609,103600,648983960,8850,8860,8860,8850,76
|
|
20230609,103500,648311150,8860,8860,8860,8860,371
|
|
20230609,103400,645024090,8870,8860,8870,8860,14
|
|
20230609,103300,644899960,8860,8870,8870,8860,75
|
|
20230609,103200,644235410,8870,8870,8870,8860,172
|
|
20230609,103100,642709970,8870,8870,8870,8870,5
|
|
20230609,103000,642665620,8870,8860,8870,8850,190
|
|
20230609,102900,640982140,8870,8870,8870,8870,7
|
|
20230609,102800,640920050,8860,8860,8870,8860,1026
|
|
20230609,102700,631829310,8860,8850,8860,8850,17
|
|
20230609,102600,631678740,8860,8860,8860,8860,9
|
|
20230609,102500,631599000,8850,8850,8850,8850,322
|
|
20230609,102400,628749300,8860,8840,8860,8840,243
|
|
20230609,102300,626601020,8840,8850,8860,8840,404
|
|
20230609,102200,623028440,8860,8860,8860,8860,108
|
|
20230609,102100,622071560,8860,8860,8860,8860,6
|
|
20230609,102000,622018400,8860,8840,8860,8840,212
|
|
20230609,101900,620144160,8860,8840,8860,8840,455
|
|
20230609,101800,616121860,8860,8840,8860,8840,8
|
|
20230609,101700,616051000,8840,8840,8860,8840,143
|
|
20230609,101600,614786740,8860,8860,8860,8850,54
|
|
20230609,101500,614308400,8840,8850,8860,8840,732
|
|
20230609,101400,607836200,8870,8850,8870,8850,208
|
|
20230609,101300,605995260,8850,8870,8870,8850,930
|
|
20230609,101200,597764540,8870,8850,8870,8850,9
|
|
20230609,101100,597684750,8870,8870,8870,8860,30
|
|
20230609,101000,597418760,8880,8880,8880,8880,10
|
|
20230609,100900,597329960,8880,8860,8880,8850,226
|
|
20230609,100800,595328450,8880,8880,8880,8880,7
|
|
20230609,100700,595266290,8880,8880,8880,8880,8
|
|
20230609,100600,595195250,8880,8880,8880,8880,30
|
|
20230609,100500,594928850,8880,8880,8880,8880,33
|
|
20230609,100400,594635810,8880,8870,8880,8870,1421
|
|
20230609,100300,582031460,8870,8870,8880,8870,243
|
|
20230609,100200,579875980,8880,8880,8880,8880,69
|
|
20230609,100100,579263260,8880,8880,8880,8880,37
|
|
20230609,100000,578934700,8890,8890,8890,8890,7
|
|
20230609,095900,578872470,8870,8870,8890,8870,28
|
|
20230609,095800,578623970,8870,8860,8870,8860,463
|
|
20230609,095700,574519170,8870,8860,8870,8860,56
|
|
20230609,095600,574022550,8870,8870,8870,8870,108
|
|
20230609,095500,573064590,8860,8870,8870,8860,56
|
|
20230609,095400,572568370,8860,8870,8870,8860,22
|
|
20230609,095300,572373380,8870,8850,8870,8850,937
|
|
20230609,095200,564072490,8850,8860,8870,8850,217
|
|
20230609,095100,562150470,8870,8890,8890,8860,253
|
|
20230609,095000,559907270,8890,8890,8890,8890,15
|
|
20230609,094900,559773920,8890,8890,8890,8890,5
|
|
20230609,094800,559729470,8890,8890,8890,8890,15
|
|
20230609,094700,559596120,8890,8890,8890,8890,7
|
|
20230609,094600,559533890,8870,8860,8870,8860,146
|
|
20230609,094500,558240250,8860,8860,8860,8860,106
|
|
20230609,094400,557301090,8860,8870,8870,8860,79
|
|
20230609,094300,556601070,8860,8870,8870,8850,41
|
|
20230609,094200,556238030,8870,8870,8870,8850,125
|
|
20230609,094100,555130210,8870,8880,8880,8870,53
|
|
20230609,094000,554660040,8880,8870,8880,8870,31
|
|
20230609,093900,554384960,8880,8880,8880,8880,52
|
|
20230609,093800,553923200,8880,8880,8880,8880,6
|
|
20230609,093700,553869920,8880,8890,8890,8880,307
|
|
20230609,093600,551140760,8890,8880,8890,8880,809
|
|
20230609,093500,543949250,8890,8880,8890,8880,17
|
|
20230609,093400,543798130,8890,8890,8890,8890,2006
|
|
20230609,093300,525964790,8890,8880,8900,8810,7336
|
|
20230609,093200,461200530,8850,8850,8870,8850,376
|
|
20230609,093100,457870530,8850,8850,8870,8850,144
|
|
20230609,093000,456595970,8850,8870,8870,8850,154
|
|
20230609,092900,455232670,8870,8850,8870,8830,1391
|
|
20230609,092800,442931720,8850,8840,8850,8830,786
|
|
20230609,092700,435976490,8850,8840,8850,8830,560
|
|
20230609,092600,431030880,8840,8840,8840,8840,290
|
|
20230609,092500,428467280,8830,8850,8850,8830,237
|
|
20230609,092400,426373310,8850,8840,8850,8840,37
|
|
20230609,092300,426046150,8830,8850,8890,8830,386
|
|
20230609,092200,422632120,8850,8850,8880,8850,294
|
|
20230609,092100,420030010,8850,8870,8880,8830,1114
|
|
20230609,092000,410166530,8890,8840,8890,8830,243
|
|
20230609,091900,408019850,8830,8860,8910,8820,9593
|
|
20230609,091800,323204690,8890,8910,8920,8860,1356
|
|
20230609,091700,311141470,8910,8910,8910,8910,85
|
|
20230609,091600,310384120,8920,8920,8920,8870,139
|
|
20230609,091500,309145740,8920,8920,8920,8920,210
|
|
20230609,091400,307272540,8920,8860,8920,8860,119
|
|
20230609,091300,306217060,8860,8920,8920,8860,596
|
|
20230609,091200,300936140,8920,8920,8920,8860,141
|
|
20230609,091100,299684420,8920,8860,8920,8840,859
|
|
20230609,091000,292071140,8860,8850,8860,8850,417
|
|
20230609,090900,288379960,8860,8870,8920,8850,5741
|
|
20230609,090800,237485510,8880,8920,8930,8870,6850
|
|
20230609,090700,176558370,8920,8930,8940,8920,2065
|
|
20230609,090600,158118500,8930,8960,8960,8910,556
|
|
20230609,090500,153160920,8920,8940,8950,8920,4428
|
|
20230609,090400,113627130,8940,8950,8950,8920,3398
|
|
20230609,090300,83286300,8950,8940,8950,8930,1891
|
|
20230609,090200,66383890,8940,8920,8940,8920,822
|
|
20230609,090100,59043860,8920,8890,8920,8880,1895
|
|
20230609,090000,42194300,8890,8930,8940,8890,4660
|