707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,204300,5551818420,8890,8890,8890,8890,0
|
|
20230612,204200,5551818420,8890,8890,8890,8890,0
|
|
20230612,204100,5551818420,8890,8890,8890,8890,0
|
|
20230612,204000,5551818420,8890,8890,8890,8890,0
|
|
20230612,203900,5551818420,8890,8890,8890,8890,0
|
|
20230612,203800,5551818420,8890,8890,8890,8890,0
|
|
20230612,203700,5551818420,8890,8890,8890,8890,0
|
|
20230612,203600,5551818420,8890,8890,8890,8890,0
|
|
20230612,203500,5551818420,8890,8890,8890,8890,0
|
|
20230612,203400,5551818420,8890,8890,8890,8890,0
|
|
20230612,203300,5551818420,8890,8890,8890,8890,0
|
|
20230612,203200,5551818420,8890,8890,8890,8890,0
|
|
20230612,203100,5551818420,8890,8890,8890,8890,0
|
|
20230612,203000,5551818420,8890,8890,8890,8890,0
|
|
20230612,202900,5551818420,8890,8890,8890,8890,0
|
|
20230612,202800,5551818420,8890,8890,8890,8890,0
|
|
20230612,202700,5551818420,8890,8890,8890,8890,0
|
|
20230612,202600,5551818420,8890,8890,8890,8890,0
|
|
20230612,202500,5551818420,8890,8890,8890,8890,0
|
|
20230612,202400,5551818420,8890,8890,8890,8890,0
|
|
20230612,202300,5551818420,8890,8890,8890,8890,0
|
|
20230612,202200,5551818420,8890,8890,8890,8890,0
|
|
20230612,202100,5551818420,8890,8890,8890,8890,0
|
|
20230612,202000,5551818420,8890,8890,8890,8890,0
|
|
20230612,201900,5551818420,8890,8890,8890,8890,0
|
|
20230612,201800,5551818420,8890,8890,8890,8890,0
|
|
20230612,201700,5551818420,8890,8890,8890,8890,0
|
|
20230612,201600,5551818420,8890,8890,8890,8890,0
|
|
20230612,201500,5551818420,8890,8890,8890,8890,0
|
|
20230612,201400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,201300,5551818420,8890,8890,8890,8890,0
|
|
20230612,201200,5551818420,8890,8890,8890,8890,0
|
|
20230612,201100,5551818420,8890,8890,8890,8890,0
|
|
20230612,201000,5551818420,8890,8890,8890,8890,0
|
|
20230612,200900,5551818420,8890,8890,8890,8890,0
|
|
20230612,200800,5551818420,8890,8890,8890,8890,0
|
|
20230612,200700,5551818420,8890,8890,8890,8890,0
|
|
20230612,200600,5551818420,8890,8890,8890,8890,0
|
|
20230612,200500,5551818420,8890,8890,8890,8890,0
|
|
20230612,200400,5551818420,8890,8890,8890,8890,0
|
|
20230612,200300,5551818420,8890,8890,8890,8890,0
|
|
20230612,200200,5551818420,8890,8890,8890,8890,0
|
|
20230612,200100,5551818420,8890,8890,8890,8890,0
|
|
20230612,200000,5551818420,8890,8890,8890,8890,0
|
|
20230612,195900,5551818420,8890,8890,8890,8890,0
|
|
20230612,195800,5551818420,8890,8890,8890,8890,0
|
|
20230612,195700,5551818420,8890,8890,8890,8890,0
|
|
20230612,195600,5551818420,8890,8890,8890,8890,0
|
|
20230612,195500,5551818420,8890,8890,8890,8890,0
|
|
20230612,195400,5551818420,8890,8890,8890,8890,0
|
|
20230612,195300,5551818420,8890,8890,8890,8890,0
|
|
20230612,195200,5551818420,8890,8890,8890,8890,0
|
|
20230612,195100,5551818420,8890,8890,8890,8890,0
|
|
20230612,195000,5551818420,8890,8890,8890,8890,0
|
|
20230612,194900,5551818420,8890,8890,8890,8890,0
|
|
20230612,194800,5551818420,8890,8890,8890,8890,0
|
|
20230612,194700,5551818420,8890,8890,8890,8890,0
|
|
20230612,194600,5551818420,8890,8890,8890,8890,0
|
|
20230612,194500,5551818420,8890,8890,8890,8890,0
|
|
20230612,194400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,194300,5551818420,8890,8890,8890,8890,0
|
|
20230612,194200,5551818420,8890,8890,8890,8890,0
|
|
20230612,194100,5551818420,8890,8890,8890,8890,0
|
|
20230612,194000,5551818420,8890,8890,8890,8890,0
|
|
20230612,193900,5551818420,8890,8890,8890,8890,0
|
|
20230612,193800,5551818420,8890,8890,8890,8890,0
|
|
20230612,193700,5551818420,8890,8890,8890,8890,0
|
|
20230612,193600,5551818420,8890,8890,8890,8890,0
|
|
20230612,193500,5551818420,8890,8890,8890,8890,0
|
|
20230612,193400,5551818420,8890,8890,8890,8890,0
|
|
20230612,193300,5551818420,8890,8890,8890,8890,0
|
|
20230612,193200,5551818420,8890,8890,8890,8890,0
|
|
20230612,193100,5551818420,8890,8890,8890,8890,0
|
|
20230612,193000,5551818420,8890,8890,8890,8890,0
|
|
20230612,192900,5551818420,8890,8890,8890,8890,0
|
|
20230612,192800,5551818420,8890,8890,8890,8890,0
|
|
20230612,192700,5551818420,8890,8890,8890,8890,0
|
|
20230612,192600,5551818420,8890,8890,8890,8890,0
|
|
20230612,192500,5551818420,8890,8890,8890,8890,0
|
|
20230612,192400,5551818420,8890,8890,8890,8890,0
|
|
20230612,192300,5551818420,8890,8890,8890,8890,0
|
|
20230612,192200,5551818420,8890,8890,8890,8890,0
|
|
20230612,192100,5551818420,8890,8890,8890,8890,0
|
|
20230612,192000,5551818420,8890,8890,8890,8890,0
|
|
20230612,191900,5551818420,8890,8890,8890,8890,0
|
|
20230612,191800,5551818420,8890,8890,8890,8890,0
|
|
20230612,191700,5551818420,8890,8890,8890,8890,0
|
|
20230612,191600,5551818420,8890,8890,8890,8890,0
|
|
20230612,191500,5551818420,8890,8890,8890,8890,0
|
|
20230612,191400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,191300,5551818420,8890,8890,8890,8890,0
|
|
20230612,191200,5551818420,8890,8890,8890,8890,0
|
|
20230612,191100,5551818420,8890,8890,8890,8890,0
|
|
20230612,191000,5551818420,8890,8890,8890,8890,0
|
|
20230612,190900,5551818420,8890,8890,8890,8890,0
|
|
20230612,190800,5551818420,8890,8890,8890,8890,0
|
|
20230612,190700,5551818420,8890,8890,8890,8890,0
|
|
20230612,190600,5551818420,8890,8890,8890,8890,0
|
|
20230612,190500,5551818420,8890,8890,8890,8890,0
|
|
20230612,190400,5551818420,8890,8890,8890,8890,0
|
|
20230612,190300,5551818420,8890,8890,8890,8890,0
|
|
20230612,190200,5551818420,8890,8890,8890,8890,0
|
|
20230612,190100,5551818420,8890,8890,8890,8890,0
|
|
20230612,190000,5551818420,8890,8890,8890,8890,0
|
|
20230612,185900,5551818420,8890,8890,8890,8890,0
|
|
20230612,185800,5551818420,8890,8890,8890,8890,0
|
|
20230612,185700,5551818420,8890,8890,8890,8890,0
|
|
20230612,185600,5551818420,8890,8890,8890,8890,0
|
|
20230612,185500,5551818420,8890,8890,8890,8890,0
|
|
20230612,185400,5551818420,8890,8890,8890,8890,0
|
|
20230612,185300,5551818420,8890,8890,8890,8890,0
|
|
20230612,185200,5551818420,8890,8890,8890,8890,0
|
|
20230612,185100,5551818420,8890,8890,8890,8890,0
|
|
20230612,185000,5551818420,8890,8890,8890,8890,0
|
|
20230612,184900,5551818420,8890,8890,8890,8890,0
|
|
20230612,184800,5551818420,8890,8890,8890,8890,0
|
|
20230612,184700,5551818420,8890,8890,8890,8890,0
|
|
20230612,184600,5551818420,8890,8890,8890,8890,0
|
|
20230612,184500,5551818420,8890,8890,8890,8890,0
|
|
20230612,184400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,184300,5551818420,8890,8890,8890,8890,0
|
|
20230612,184200,5551818420,8890,8890,8890,8890,0
|
|
20230612,184100,5551818420,8890,8890,8890,8890,0
|
|
20230612,184000,5551818420,8890,8890,8890,8890,0
|
|
20230612,183900,5551818420,8890,8890,8890,8890,0
|
|
20230612,183800,5551818420,8890,8890,8890,8890,0
|
|
20230612,183700,5551818420,8890,8890,8890,8890,0
|
|
20230612,183600,5551818420,8890,8890,8890,8890,0
|
|
20230612,183500,5551818420,8890,8890,8890,8890,0
|
|
20230612,183400,5551818420,8890,8890,8890,8890,0
|
|
20230612,183300,5551818420,8890,8890,8890,8890,0
|
|
20230612,183200,5551818420,8890,8890,8890,8890,0
|
|
20230612,183100,5551818420,8890,8890,8890,8890,0
|
|
20230612,183000,5551818420,8890,8890,8890,8890,0
|
|
20230612,182900,5551818420,8890,8890,8890,8890,0
|
|
20230612,182800,5551818420,8890,8890,8890,8890,0
|
|
20230612,182700,5551818420,8890,8890,8890,8890,0
|
|
20230612,182600,5551818420,8890,8890,8890,8890,0
|
|
20230612,182500,5551818420,8890,8890,8890,8890,0
|
|
20230612,182400,5551818420,8890,8890,8890,8890,0
|
|
20230612,182300,5551818420,8890,8890,8890,8890,0
|
|
20230612,182200,5551818420,8890,8890,8890,8890,0
|
|
20230612,182100,5551818420,8890,8890,8890,8890,0
|
|
20230612,182000,5551818420,8890,8890,8890,8890,0
|
|
20230612,181900,5551818420,8890,8890,8890,8890,0
|
|
20230612,181800,5551818420,8890,8890,8890,8890,0
|
|
20230612,181700,5551818420,8890,8890,8890,8890,0
|
|
20230612,181600,5551818420,8890,8890,8890,8890,0
|
|
20230612,181500,5551818420,8890,8890,8890,8890,0
|
|
20230612,181400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,181300,5551818420,8890,8890,8890,8890,0
|
|
20230612,181200,5551818420,8890,8890,8890,8890,0
|
|
20230612,181100,5551818420,8890,8890,8890,8890,0
|
|
20230612,181000,5551818420,8890,8890,8890,8890,0
|
|
20230612,180900,5551818420,8890,8890,8890,8890,0
|
|
20230612,180800,5551818420,8890,8890,8890,8890,0
|
|
20230612,180700,5551818420,8890,8890,8890,8890,0
|
|
20230612,180600,5551818420,8890,8890,8890,8890,0
|
|
20230612,180500,5551818420,8890,8890,8890,8890,0
|
|
20230612,180400,5551818420,8890,8890,8890,8890,0
|
|
20230612,180300,5551818420,8890,8890,8890,8890,0
|
|
20230612,180200,5551818420,8890,8890,8890,8890,0
|
|
20230612,180100,5551818420,8890,8890,8890,8890,0
|
|
20230612,180000,5551818420,8890,8890,8890,8890,0
|
|
20230612,175900,5551818420,8890,8890,8890,8890,0
|
|
20230612,175800,5551818420,8890,8890,8890,8890,0
|
|
20230612,175700,5551818420,8890,8890,8890,8890,0
|
|
20230612,175600,5551818420,8890,8890,8890,8890,0
|
|
20230612,175500,5551818420,8890,8890,8890,8890,0
|
|
20230612,175400,5551818420,8890,8890,8890,8890,0
|
|
20230612,175300,5551818420,8890,8890,8890,8890,0
|
|
20230612,175200,5551818420,8890,8890,8890,8890,0
|
|
20230612,175100,5551818420,8890,8890,8890,8890,0
|
|
20230612,175000,5551818420,8890,8890,8890,8890,0
|
|
20230612,174900,5551818420,8890,8890,8890,8890,0
|
|
20230612,174800,5551818420,8890,8890,8890,8890,0
|
|
20230612,174700,5551818420,8890,8890,8890,8890,0
|
|
20230612,174600,5551818420,8890,8890,8890,8890,0
|
|
20230612,174500,5551818420,8890,8890,8890,8890,0
|
|
20230612,174400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,174300,5551818420,8890,8890,8890,8890,0
|
|
20230612,174200,5551818420,8890,8890,8890,8890,0
|
|
20230612,174100,5551818420,8890,8890,8890,8890,0
|
|
20230612,174000,5551818420,8890,8890,8890,8890,0
|
|
20230612,173900,5551818420,8890,8890,8890,8890,0
|
|
20230612,173800,5551818420,8890,8890,8890,8890,0
|
|
20230612,173700,5551818420,8890,8890,8890,8890,0
|
|
20230612,173600,5551818420,8890,8890,8890,8890,0
|
|
20230612,173500,5551818420,8890,8890,8890,8890,0
|
|
20230612,173400,5551818420,8890,8890,8890,8890,0
|
|
20230612,173300,5551818420,8890,8890,8890,8890,0
|
|
20230612,173200,5551818420,8890,8890,8890,8890,0
|
|
20230612,173100,5551818420,8890,8890,8890,8890,0
|
|
20230612,173000,5551818420,8890,8890,8890,8890,0
|
|
20230612,172900,5551818420,8890,8890,8890,8890,0
|
|
20230612,172800,5551818420,8890,8890,8890,8890,0
|
|
20230612,172700,5551818420,8890,8890,8890,8890,0
|
|
20230612,172600,5551818420,8890,8890,8890,8890,0
|
|
20230612,172500,5551818420,8890,8890,8890,8890,0
|
|
20230612,172400,5551818420,8890,8890,8890,8890,0
|
|
20230612,172300,5551818420,8890,8890,8890,8890,0
|
|
20230612,172200,5551818420,8890,8890,8890,8890,0
|
|
20230612,172100,5551818420,8890,8890,8890,8890,0
|
|
20230612,172000,5551818420,8890,8890,8890,8890,0
|
|
20230612,171900,5551818420,8890,8890,8890,8890,0
|
|
20230612,171800,5551818420,8890,8890,8890,8890,0
|
|
20230612,171700,5551818420,8890,8890,8890,8890,0
|
|
20230612,171600,5551818420,8890,8890,8890,8890,0
|
|
20230612,171500,5551818420,8890,8890,8890,8890,0
|
|
20230612,171400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,171300,5551818420,8890,8890,8890,8890,0
|
|
20230612,171200,5551818420,8890,8890,8890,8890,0
|
|
20230612,171100,5551818420,8890,8890,8890,8890,0
|
|
20230612,171000,5551818420,8890,8890,8890,8890,0
|
|
20230612,170900,5551818420,8890,8890,8890,8890,0
|
|
20230612,170800,5551818420,8890,8890,8890,8890,0
|
|
20230612,170700,5551818420,8890,8890,8890,8890,0
|
|
20230612,170600,5551818420,8890,8890,8890,8890,0
|
|
20230612,170500,5551818420,8890,8890,8890,8890,0
|
|
20230612,170400,5551818420,8890,8890,8890,8890,0
|
|
20230612,170300,5551818420,8890,8890,8890,8890,0
|
|
20230612,170200,5551818420,8890,8890,8890,8890,0
|
|
20230612,170100,5551818420,8890,8890,8890,8890,0
|
|
20230612,170000,5551818420,8890,8890,8890,8890,0
|
|
20230612,165900,5551818420,8890,8890,8890,8890,0
|
|
20230612,165800,5551818420,8890,8890,8890,8890,0
|
|
20230612,165700,5551818420,8890,8890,8890,8890,0
|
|
20230612,165600,5551818420,8890,8890,8890,8890,0
|
|
20230612,165500,5551818420,8890,8890,8890,8890,0
|
|
20230612,165400,5551818420,8890,8890,8890,8890,0
|
|
20230612,165300,5551818420,8890,8890,8890,8890,0
|
|
20230612,165200,5551818420,8890,8890,8890,8890,0
|
|
20230612,165100,5551818420,8890,8890,8890,8890,0
|
|
20230612,165000,5551818420,8890,8890,8890,8890,0
|
|
20230612,164900,5551818420,8890,8890,8890,8890,0
|
|
20230612,164800,5551818420,8890,8890,8890,8890,0
|
|
20230612,164700,5551818420,8890,8890,8890,8890,0
|
|
20230612,164600,5551818420,8890,8890,8890,8890,0
|
|
20230612,164500,5551818420,8890,8890,8890,8890,0
|
|
20230612,164400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,164300,5551818420,8890,8890,8890,8890,0
|
|
20230612,164200,5551818420,8890,8890,8890,8890,0
|
|
20230612,164100,5551818420,8890,8890,8890,8890,0
|
|
20230612,164000,5551818420,8890,8890,8890,8890,0
|
|
20230612,163900,5551818420,8890,8890,8890,8890,0
|
|
20230612,163800,5551818420,8890,8890,8890,8890,0
|
|
20230612,163700,5551818420,8890,8890,8890,8890,0
|
|
20230612,163600,5551818420,8890,8890,8890,8890,0
|
|
20230612,163500,5551818420,8890,8890,8890,8890,0
|
|
20230612,163400,5551818420,8890,8890,8890,8890,0
|
|
20230612,163300,5551818420,8890,8890,8890,8890,0
|
|
20230612,163200,5551818420,8890,8890,8890,8890,0
|
|
20230612,163100,5551818420,8890,8890,8890,8890,0
|
|
20230612,163000,5551818420,8890,8890,8890,8890,0
|
|
20230612,162900,5551818420,8890,8890,8890,8890,0
|
|
20230612,162800,5551818420,8890,8890,8890,8890,0
|
|
20230612,162700,5551818420,8890,8890,8890,8890,0
|
|
20230612,162600,5551818420,8890,8890,8890,8890,0
|
|
20230612,162500,5551818420,8890,8890,8890,8890,0
|
|
20230612,162400,5551818420,8890,8890,8890,8890,0
|
|
20230612,162300,5551818420,8890,8890,8890,8890,0
|
|
20230612,162200,5551818420,8890,8890,8890,8890,0
|
|
20230612,162100,5551818420,8890,8890,8890,8890,0
|
|
20230612,162000,5551818420,8890,8890,8890,8890,0
|
|
20230612,161900,5551818420,8890,8890,8890,8890,0
|
|
20230612,161800,5551818420,8890,8890,8890,8890,0
|
|
20230612,161700,5551818420,8890,8890,8890,8890,0
|
|
20230612,161600,5551818420,8890,8890,8890,8890,0
|
|
20230612,161500,5551818420,8890,8890,8890,8890,0
|
|
20230612,161400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,161300,5551818420,8890,8890,8890,8890,0
|
|
20230612,161200,5551818420,8890,8890,8890,8890,0
|
|
20230612,161100,5551818420,8890,8890,8890,8890,0
|
|
20230612,161000,5551818420,8890,8890,8890,8890,0
|
|
20230612,160900,5551818420,8890,8890,8890,8890,0
|
|
20230612,160800,5551818420,8890,8890,8890,8890,0
|
|
20230612,160700,5551818420,8890,8890,8890,8890,0
|
|
20230612,160600,5551818420,8890,8890,8890,8890,0
|
|
20230612,160500,5551818420,8890,8890,8890,8890,0
|
|
20230612,160400,5551818420,8890,8890,8890,8890,0
|
|
20230612,160300,5551818420,8890,8890,8890,8890,0
|
|
20230612,160200,5551818420,8890,8890,8890,8890,0
|
|
20230612,160100,5551818420,8890,8890,8890,8890,0
|
|
20230612,160000,5551818420,8890,8890,8890,8890,0
|
|
20230612,155900,5551818420,8890,8890,8890,8890,0
|
|
20230612,155800,5551818420,8890,8890,8890,8890,0
|
|
20230612,155700,5551818420,8890,8890,8890,8890,0
|
|
20230612,155600,5551818420,8890,8890,8890,8890,0
|
|
20230612,155500,5551818420,8890,8890,8890,8890,0
|
|
20230612,155400,5551818420,8890,8890,8890,8890,0
|
|
20230612,155300,5551818420,8890,8890,8890,8890,0
|
|
20230612,155200,5551818420,8890,8890,8890,8890,0
|
|
20230612,155100,5551818420,8890,8890,8890,8890,0
|
|
20230612,155000,5551818420,8890,8890,8890,8890,0
|
|
20230612,154900,5551818420,8890,8890,8890,8890,0
|
|
20230612,154800,5551818420,8890,8890,8890,8890,0
|
|
20230612,154700,5551818420,8890,8890,8890,8890,0
|
|
20230612,154600,5551818420,8890,8890,8890,8890,0
|
|
20230612,154500,5551818420,8890,8890,8890,8890,0
|
|
20230612,154400,5551818420,8890,8890,8890,8890,12137
|
|
20230612,154300,5551818420,8890,8890,8890,8890,0
|
|
20230612,154200,5551818420,8890,8890,8890,8890,0
|
|
20230612,154100,5551818420,8890,8890,8890,8890,0
|
|
20230612,154000,5551818420,8890,8890,8890,8890,0
|
|
20230612,153900,5551818420,8890,8890,8890,8890,0
|
|
20230612,153800,5551818420,8890,8890,8890,8890,0
|
|
20230612,153700,5551818420,8890,8890,8890,8890,0
|
|
20230612,153600,5551818420,8890,8890,8890,8890,0
|
|
20230612,153500,5551818420,8890,8890,8890,8890,0
|
|
20230612,153400,5551818420,8890,8890,8890,8890,0
|
|
20230612,153300,5551818420,8890,8890,8890,8890,0
|
|
20230612,153200,5551818420,8890,8890,8890,8890,0
|
|
20230612,153100,5551818420,8890,8890,8890,8890,0
|
|
20230612,153000,5551818420,8890,8890,8890,8890,12137
|
|
20230612,152900,5443920490,8940,8940,8940,8940,0
|
|
20230612,152800,5443920490,8940,8940,8940,8940,0
|
|
20230612,152700,5443920490,8940,8940,8940,8940,0
|
|
20230612,152600,5443920490,8940,8940,8940,8940,0
|
|
20230612,152500,5443920490,8940,8940,8940,8940,0
|
|
20230612,152400,5443920490,8940,8940,8940,8940,0
|
|
20230612,152300,5443920490,8940,8940,8940,8940,0
|
|
20230612,152200,5443920490,8940,8940,8940,8940,0
|
|
20230612,152100,5443920490,8940,8940,8940,8940,0
|
|
20230612,152000,5443920490,8940,8940,8940,8940,0
|
|
20230612,151900,5443920490,8940,8920,8940,8920,2718
|
|
20230612,151800,5419633090,8920,8930,8950,8910,2896
|
|
20230612,151700,5393777380,8950,8920,8950,8910,2427
|
|
20230612,151600,5372076710,8920,8940,8940,8910,747
|
|
20230612,151500,5365417580,8890,8940,8940,8890,3249
|
|
20230612,151400,5336459120,8940,8940,8940,8930,2688
|
|
20230612,151300,5312442020,8940,8930,8940,8920,1494
|
|
20230612,151200,5299092400,8930,8930,8980,8900,5141
|
|
20230612,151100,5253137010,8920,8860,8920,8860,4593
|
|
20230612,151000,5212269290,8860,8850,8880,8850,2209
|
|
20230612,150900,5192681510,8850,8890,8890,8840,5729
|
|
20230612,150800,5141960090,8880,8860,8890,8850,3745
|
|
20230612,150700,5108702880,8860,8910,8920,8840,8486
|
|
20230612,150600,5033479310,8910,8930,8940,8890,10810
|
|
20230612,150500,4937178480,8930,8860,8950,8860,7055
|
|
20230612,150400,4874521780,8860,9000,9010,8860,33184
|
|
20230612,150300,4578333090,9000,9010,9010,8970,9719
|
|
20230612,150200,4490978570,9000,9000,9030,8970,15221
|
|
20230612,150100,4354110080,9000,9040,9070,8970,37995
|
|
20230612,150000,4011796630,9030,9120,9160,9030,49433
|
|
20230612,145900,3562020780,9120,9070,9190,9000,85380
|
|
20230612,145800,2784150470,9070,8890,9250,8870,107425
|
|
20230612,145700,1806263310,8880,8740,9150,8730,72629
|
|
20230612,145600,1154749420,8730,8730,8740,8730,16
|
|
20230612,145500,1154609640,8730,8730,8730,8730,23
|
|
20230612,145400,1154408850,8730,8740,8740,8730,32
|
|
20230612,145300,1154129350,8740,8730,8740,8730,88
|
|
20230612,145200,1153360250,8730,8730,8730,8730,73
|
|
20230612,145100,1152722960,8730,8730,8730,8730,5
|
|
20230612,145000,1152679310,8730,8730,8730,8730,68
|
|
20230612,144900,1152085670,8760,8760,8760,8760,8
|
|
20230612,144800,1152015590,8730,8730,8730,8730,1
|
|
20230612,144700,1152006860,8730,8730,8730,8730,500
|
|
20230612,144600,1147641860,8760,8760,8760,8760,0
|
|
20230612,144500,1147641860,8760,8760,8760,8760,0
|
|
20230612,144400,1147641860,8760,8760,8760,8760,61
|
|
20230612,144300,1147107500,8750,8740,8750,8740,114
|
|
20230612,144200,1146110140,8760,8760,8760,8760,2
|
|
20230612,144100,1146092620,8730,8730,8730,8730,700
|
|
20230612,144000,1139981620,8730,8730,8730,8730,2080
|
|
20230612,143900,1121823220,8740,8760,8770,8740,4481
|
|
20230612,143800,1082626590,8770,8770,8770,8770,61
|
|
20230612,143700,1082091620,8770,8770,8770,8760,73
|
|
20230612,143600,1081452100,8760,8760,8760,8760,31
|
|
20230612,143500,1081180540,8760,8760,8760,8760,0
|
|
20230612,143400,1081180540,8760,8760,8760,8760,0
|
|
20230612,143300,1081180540,8760,8760,8760,8760,78
|
|
20230612,143200,1080497260,8770,8770,8770,8770,1
|
|
20230612,143100,1080488490,8770,8770,8770,8770,208
|
|
20230612,143000,1078664330,8780,8770,8780,8770,80
|
|
20230612,142900,1077962530,8780,8770,8780,8770,24
|
|
20230612,142800,1077751830,8770,8770,8770,8770,22
|
|
20230612,142700,1077558890,8770,8780,8780,8770,15
|
|
20230612,142600,1077427290,8770,8770,8770,8770,150
|
|
20230612,142500,1076111790,8780,8780,8780,8780,0
|
|
20230612,142400,1076111790,8780,8780,8780,8780,0
|
|
20230612,142300,1076111790,8780,8770,8780,8770,355
|
|
20230612,142200,1072997440,8770,8780,8780,8770,365
|
|
20230612,142100,1069793400,8780,8780,8780,8780,11
|
|
20230612,142000,1069696820,8780,8780,8780,8780,0
|
|
20230612,141900,1069696820,8780,8780,8790,8780,103
|
|
20230612,141800,1068792260,8780,8780,8780,8780,0
|
|
20230612,141700,1068792260,8780,8780,8780,8780,4
|
|
20230612,141600,1068757140,8780,8780,8780,8780,7
|
|
20230612,141500,1068695680,8780,8770,8780,8770,278
|
|
20230612,141400,1066255100,8770,8770,8790,8770,96
|
|
20230612,141300,1065413160,8790,8790,8790,8790,1
|
|
20230612,141200,1065404370,8780,8780,8780,8780,158
|
|
20230612,141100,1064017130,8750,8750,8750,8750,0
|
|
20230612,141000,1064017130,8750,8760,8760,8750,451
|
|
20230612,140900,1060069770,8760,8760,8760,8760,71
|
|
20230612,140800,1059447810,8760,8760,8760,8760,0
|
|
20230612,140700,1059447810,8760,8760,8760,8760,0
|
|
20230612,140600,1059447810,8760,8760,8760,8760,0
|
|
20230612,140500,1059447810,8760,8760,8760,8760,367
|
|
20230612,140400,1056232890,8760,8760,8760,8760,85
|
|
20230612,140300,1055488290,8780,8780,8780,8780,1
|
|
20230612,140200,1055479510,8760,8760,8760,8760,62
|
|
20230612,140100,1054936390,8780,8780,8780,8780,2
|
|
20230612,140000,1054918830,8780,8780,8780,8780,0
|
|
20230612,135900,1054918830,8780,8780,8780,8780,0
|
|
20230612,135800,1054918830,8780,8780,8780,8780,5
|
|
20230612,135700,1054874930,8790,8760,8790,8760,72
|
|
20230612,135600,1054244180,8790,8790,8790,8790,0
|
|
20230612,135500,1054244180,8790,8790,8790,8790,0
|
|
20230612,135400,1054244180,8790,8790,8790,8790,0
|
|
20230612,135300,1054244180,8790,8790,8790,8790,0
|
|
20230612,135200,1054244180,8790,8780,8790,8770,1375
|
|
20230612,135100,1042172040,8790,8790,8790,8790,2
|
|
20230612,135000,1042154460,8790,8790,8790,8790,0
|
|
20230612,134900,1042154460,8790,8780,8790,8780,165
|
|
20230612,134800,1040705740,8770,8770,8770,8770,228
|
|
20230612,134700,1038706180,8780,8780,8780,8780,20
|
|
20230612,134600,1038530580,8790,8790,8790,8790,0
|
|
20230612,134500,1038530580,8790,8790,8790,8790,4
|
|
20230612,134400,1038495420,8790,8770,8790,8770,68
|
|
20230612,134300,1037899040,8790,8780,8790,8780,5
|
|
20230612,134200,1037855110,8780,8780,8790,8780,53
|
|
20230612,134100,1037389760,8790,8790,8790,8760,27
|
|
20230612,134000,1037153180,8760,8760,8760,8760,1
|
|
20230612,133900,1037144420,8790,8780,8790,8780,801
|
|
20230612,133800,1030111630,8770,8770,8770,8770,30
|
|
20230612,133700,1029848530,8770,8770,8770,8770,0
|
|
20230612,133600,1029848530,8770,8770,8770,8770,0
|
|
20230612,133500,1029848530,8770,8780,8780,8750,82
|
|
20230612,133400,1029129370,8780,8770,8780,8770,31
|
|
20230612,133300,1028857490,8770,8770,8770,8770,0
|
|
20230612,133200,1028857490,8770,8760,8770,8760,10
|
|
20230612,133100,1028769870,8750,8750,8750,8750,200
|
|
20230612,133000,1027019870,8750,8750,8750,8750,1301
|
|
20230612,132900,1015636120,8760,8760,8760,8760,1
|
|
20230612,132800,1015627360,8760,8760,8760,8760,0
|
|
20230612,132700,1015627360,8760,8760,8760,8760,90
|
|
20230612,132600,1014838960,8760,8760,8760,8760,111
|
|
20230612,132500,1013866600,8760,8760,8760,8760,38
|
|
20230612,132400,1013533720,8760,8760,8760,8760,113
|
|
20230612,132300,1012543840,8760,8770,8770,8760,314
|
|
20230612,132200,1009793170,8760,8760,8760,8760,181
|
|
20230612,132100,1008207610,8760,8760,8760,8760,0
|
|
20230612,132000,1008207610,8760,8760,8760,8760,122
|
|
20230612,131900,1007138890,8760,8760,8760,8760,27
|
|
20230612,131800,1006902370,8760,8760,8760,8760,7
|
|
20230612,131700,1006841050,8750,8750,8750,8750,368
|
|
20230612,131600,1003621050,8750,8750,8750,8750,221
|
|
20230612,131500,1001687300,8760,8760,8770,8760,82
|
|
20230612,131400,1000968780,8760,8750,8760,8750,124
|
|
20230612,131300,999883720,8750,8750,8750,8750,344
|
|
20230612,131200,996873720,8750,8750,8750,8750,366
|
|
20230612,131100,993671220,8750,8750,8750,8750,0
|
|
20230612,131000,993671220,8750,8750,8750,8750,0
|
|
20230612,130900,993671220,8750,8750,8750,8750,223
|
|
20230612,130800,991719970,8750,8750,8750,8750,135
|
|
20230612,130700,990538720,8750,8740,8750,8740,346
|
|
20230612,130600,987514420,8750,8750,8750,8750,756
|
|
20230612,130500,980899420,8750,8750,8760,8750,319
|
|
20230612,130400,978108070,8750,8750,8750,8750,0
|
|
20230612,130300,978108070,8750,8750,8750,8750,0
|
|
20230612,130200,978108070,8750,8750,8750,8750,119
|
|
20230612,130100,977066820,8750,8750,8750,8750,162
|
|
20230612,130000,975649320,8770,8770,8770,8770,1
|
|
20230612,125900,975640550,8750,8750,8750,8750,770
|
|
20230612,125800,968903050,8760,8760,8760,8760,100
|
|
20230612,125700,968027050,8770,8750,8770,8750,70
|
|
20230612,125600,967414530,8750,8750,8750,8750,431
|
|
20230612,125500,963643280,8750,8750,8750,8750,5
|
|
20230612,125400,963599530,8750,8750,8750,8750,0
|
|
20230612,125300,963599530,8750,8750,8750,8750,804
|
|
20230612,125200,956564530,8770,8770,8770,8770,0
|
|
20230612,125100,956564530,8770,8770,8770,8770,0
|
|
20230612,125000,956564530,8770,8770,8770,8770,61
|
|
20230612,124900,956029560,8770,8770,8770,8770,0
|
|
20230612,124800,956029560,8770,8770,8770,8770,5
|
|
20230612,124700,955985710,8770,8770,8770,8760,755
|
|
20230612,124600,949371700,8780,8780,8780,8780,0
|
|
20230612,124500,949371700,8780,8780,8780,8780,0
|
|
20230612,124400,949371700,8780,8780,8780,8780,1
|
|
20230612,124300,949362920,8770,8770,8770,8760,269
|
|
20230612,124200,947004420,8760,8760,8760,8760,0
|
|
20230612,124100,947004420,8760,8760,8760,8760,0
|
|
20230612,124000,947004420,8760,8760,8760,8760,0
|
|
20230612,123900,947004420,8760,8760,8760,8760,0
|
|
20230612,123800,947004420,8760,8760,8760,8760,509
|
|
20230612,123700,942545580,8760,8760,8760,8760,0
|
|
20230612,123600,942545580,8760,8760,8760,8760,548
|
|
20230612,123500,937745100,8760,8760,8760,8760,52
|
|
20230612,123400,937289580,8770,8770,8770,8770,0
|
|
20230612,123300,937289580,8770,8770,8770,8770,313
|
|
20230612,123200,934544570,8770,8770,8770,8770,0
|
|
20230612,123100,934544570,8770,8770,8770,8770,634
|
|
20230612,123000,928984390,8770,8770,8770,8770,274
|
|
20230612,122900,926581410,8760,8760,8760,8760,63
|
|
20230612,122800,926029530,8760,8760,8760,8760,11
|
|
20230612,122700,925933170,8760,8760,8760,8760,68
|
|
20230612,122600,925337490,8770,8770,8770,8770,0
|
|
20230612,122500,925337490,8770,8770,8770,8770,0
|
|
20230612,122400,925337490,8770,8760,8770,8760,12
|
|
20230612,122300,925232350,8760,8760,8760,8760,14
|
|
20230612,122200,925109710,8760,8760,8760,8760,86
|
|
20230612,122100,924356350,8760,8760,8760,8760,0
|
|
20230612,122000,924356350,8760,8760,8760,8760,0
|
|
20230612,121900,924356350,8760,8760,8760,8760,67
|
|
20230612,121800,923769430,8770,8770,8770,8770,0
|
|
20230612,121700,923769430,8770,8770,8770,8770,0
|
|
20230612,121600,923769430,8770,8770,8770,8770,50
|
|
20230612,121500,923330930,8770,8770,8770,8770,10
|
|
20230612,121400,923243230,8770,8770,8770,8770,0
|
|
20230612,121300,923243230,8770,8760,8770,8760,239
|
|
20230612,121200,921149580,8760,8760,8760,8760,69
|
|
20230612,121100,920545140,8770,8770,8770,8770,1
|
|
20230612,121000,920536370,8770,8770,8770,8770,15
|
|
20230612,120900,920404820,8770,8770,8770,8770,0
|
|
20230612,120800,920404820,8770,8770,8770,8770,7
|
|
20230612,120700,920343430,8760,8760,8760,8760,62
|
|
20230612,120600,919800310,8780,8780,8780,8780,3
|
|
20230612,120500,919773970,8780,8780,8780,8760,78
|
|
20230612,120400,919090590,8760,8760,8760,8760,7
|
|
20230612,120300,919029270,8760,8760,8760,8760,0
|
|
20230612,120200,919029270,8760,8760,8760,8760,65
|
|
20230612,120100,918459870,8760,8770,8770,8760,111
|
|
20230612,120000,917487480,8780,8770,8780,8770,18
|
|
20230612,115900,917329510,8770,8770,8770,8770,14
|
|
20230612,115800,917206730,8770,8770,8770,8770,109
|
|
20230612,115700,916250800,8770,8770,8770,8770,10
|
|
20230612,115600,916163100,8770,8770,8770,8770,35
|
|
20230612,115500,915856150,8760,8760,8760,8760,63
|
|
20230612,115400,915304270,8770,8770,8770,8770,0
|
|
20230612,115300,915304270,8770,8770,8770,8770,1
|
|
20230612,115200,915295500,8770,8770,8770,8770,557
|
|
20230612,115100,910410610,8770,8770,8770,8770,10
|
|
20230612,115000,910322910,8780,8780,8780,8780,3
|
|
20230612,114900,910296570,8780,8780,8780,8780,0
|
|
20230612,114800,910296570,8780,8780,8780,8780,15
|
|
20230612,114700,910164870,8780,8780,8780,8780,262
|
|
20230612,114600,907864510,8820,8820,8820,8820,0
|
|
20230612,114500,907864510,8820,8780,8820,8780,3
|
|
20230612,114400,907838130,8820,8820,8820,8820,0
|
|
20230612,114300,907838130,8820,8780,8820,8780,640
|
|
20230612,114200,902218890,8820,8810,8820,8780,69
|
|
20230612,114100,901613000,8770,8770,8770,8770,49
|
|
20230612,114000,901183270,8780,8780,8780,8780,0
|
|
20230612,113900,901183270,8780,8780,8780,8780,230
|
|
20230612,113800,899163870,8800,8800,8800,8800,50
|
|
20230612,113700,898723870,8780,8780,8780,8780,0
|
|
20230612,113600,898723870,8780,8780,8780,8780,209
|
|
20230612,113500,896888850,8780,8780,8780,8780,71
|
|
20230612,113400,896265470,8780,8780,8780,8780,0
|
|
20230612,113300,896265470,8780,8780,8780,8780,200
|
|
20230612,113200,894509470,8790,8790,8790,8790,0
|
|
20230612,113100,894509470,8790,8780,8790,8780,13
|
|
20230612,113000,894395300,8790,8790,8790,8790,3
|
|
20230612,112900,894368930,8800,8800,8800,8800,0
|
|
20230612,112800,894368930,8800,8800,8800,8800,100
|
|
20230612,112700,893488930,8800,8800,8800,8800,0
|
|
20230612,112600,893488930,8800,8800,8800,8800,0
|
|
20230612,112500,893488930,8800,8800,8800,8800,102
|
|
20230612,112400,892591330,8800,8800,8800,8800,300
|
|
20230612,112300,889951330,8800,8770,8800,8770,54
|
|
20230612,112200,889477720,8800,8800,8800,8800,0
|
|
20230612,112100,889477720,8800,8800,8800,8800,9
|
|
20230612,112000,889398520,8800,8800,8800,8800,0
|
|
20230612,111900,889398520,8800,8800,8800,8800,1
|
|
20230612,111800,889389720,8800,8760,8800,8760,262
|
|
20230612,111700,887094560,8800,8800,8800,8800,68
|
|
20230612,111600,886496160,8800,8800,8800,8800,1
|
|
20230612,111500,886487360,8800,8800,8800,8800,412
|
|
20230612,111400,882861760,8800,8800,8800,8800,51
|
|
20230612,111300,882412960,8750,8800,8800,8750,71
|
|
20230612,111200,881791660,8800,8800,8800,8800,0
|
|
20230612,111100,881791660,8800,8800,8800,8800,0
|
|
20230612,111000,881791660,8800,8800,8800,8800,1
|
|
20230612,110900,881782860,8750,8800,8800,8750,66
|
|
20230612,110800,881205310,8740,8750,8780,8740,867
|
|
20230612,110700,873612460,8780,8760,8780,8760,89
|
|
20230612,110600,872832780,8780,8770,8780,8770,10
|
|
20230612,110500,872744990,8780,8780,8780,8780,2
|
|
20230612,110400,872727430,8750,8750,8750,8750,96
|
|
20230612,110300,871887430,8750,8740,8750,8740,924
|
|
20230612,110200,863808540,8740,8750,8750,8740,833
|
|
20230612,110100,856519860,8780,8750,8780,8750,107
|
|
20230612,110000,855583440,8780,8770,8780,8770,7
|
|
20230612,105900,855522000,8740,8740,8740,8740,0
|
|
20230612,105800,855522000,8740,8740,8740,8740,0
|
|
20230612,105700,855522000,8740,8740,8740,8740,458
|
|
20230612,105600,851519080,8740,8750,8750,8740,700
|
|
20230612,105500,845400610,8780,8780,8780,8750,65
|
|
20230612,105400,844831800,8780,8740,8780,8740,630
|
|
20230612,105300,839325440,8780,8770,8780,8740,5019
|
|
20230612,105200,795412870,8770,8770,8770,8770,93
|
|
20230612,105100,794597260,8780,8780,8780,8780,0
|
|
20230612,105000,794597260,8780,8750,8780,8750,260
|
|
20230612,104900,792320920,8760,8770,8770,8760,1977
|
|
20230612,104800,775001300,8770,8770,8770,8770,0
|
|
20230612,104700,775001300,8770,8780,8780,8770,24
|
|
20230612,104600,774790600,8800,8800,8800,8800,0
|
|
20230612,104500,774790600,8800,8800,8800,8800,50
|
|
20230612,104400,774350600,8800,8770,8800,8750,1343
|
|
20230612,104300,762591990,8770,8780,8780,8770,570
|
|
20230612,104200,757591510,8780,8820,8820,8780,1111
|
|
20230612,104100,747834780,8830,8840,8840,8830,101
|
|
20230612,104000,746942940,8780,8790,8840,8780,182
|
|
20230612,103900,745341610,8780,8780,8780,8780,64
|
|
20230612,103800,744779690,8780,8780,8780,8780,0
|
|
20230612,103700,744779690,8780,8780,8780,8780,0
|
|
20230612,103600,744779690,8780,8790,8790,8780,73
|
|
20230612,103500,744138740,8790,8790,8790,8790,0
|
|
20230612,103400,744138740,8790,8790,8790,8790,0
|
|
20230612,103300,744138740,8790,8790,8790,8790,0
|
|
20230612,103200,744138740,8790,8790,8790,8790,0
|
|
20230612,103100,744138740,8790,8790,8790,8780,277
|
|
20230612,103000,741704700,8800,8790,8800,8780,55
|
|
20230612,102900,741221620,8790,8790,8790,8790,267
|
|
20230612,102800,738874690,8790,8810,8810,8790,136
|
|
20230612,102700,737677830,8840,8840,8840,8840,0
|
|
20230612,102600,737677830,8840,8840,8840,8840,0
|
|
20230612,102500,737677830,8840,8840,8840,8840,0
|
|
20230612,102400,737677830,8840,8820,8840,8820,179
|
|
20230612,102300,736099030,8820,8820,8820,8820,218
|
|
20230612,102200,734176270,8820,8820,8820,8820,120
|
|
20230612,102100,733117870,8820,8820,8820,8820,0
|
|
20230612,102000,733117870,8820,8810,8820,8810,3
|
|
20230612,101900,733091430,8780,8790,8790,8780,285
|
|
20230612,101800,730588280,8780,8780,8780,8780,50
|
|
20230612,101700,730149280,8790,8790,8790,8790,32
|
|
20230612,101600,729868000,8790,8790,8790,8790,752
|
|
20230612,101500,723257920,8800,8800,8800,8800,3
|
|
20230612,101400,723231520,8790,8790,8820,8790,74
|
|
20230612,101300,722581030,8790,8790,8790,8790,11
|
|
20230612,101200,722484340,8780,8790,8790,8780,64
|
|
20230612,101100,721922410,8790,8800,8800,8780,214
|
|
20230612,101000,720042830,8820,8820,8820,8820,43
|
|
20230612,100900,719663570,8840,8840,8840,8840,0
|
|
20230612,100800,719663570,8840,8840,8840,8840,0
|
|
20230612,100700,719663570,8840,8830,8840,8780,15
|
|
20230612,100600,719531520,8760,8810,8810,8760,8500
|
|
20230612,100500,644963760,8840,8810,8840,8800,1398
|
|
20230612,100400,632649480,8810,8810,8810,8810,66
|
|
20230612,100300,632068020,8840,8810,8840,8810,74
|
|
20230612,100200,631416020,8840,8810,8840,8810,51
|
|
20230612,100100,630966680,8840,8810,8850,8810,1809
|
|
20230612,100000,615028710,8850,8850,8860,8850,13
|
|
20230612,095900,614913650,8860,8860,8860,8860,0
|
|
20230612,095800,614913650,8860,8860,8860,8860,4
|
|
20230612,095700,614878210,8860,8860,8860,8790,2438
|
|
20230612,095600,593382510,8800,8800,8800,8800,0
|
|
20230612,095500,593382510,8800,8800,8800,8800,0
|
|
20230612,095400,593382510,8800,8800,8800,8800,0
|
|
20230612,095300,593382510,8800,8830,8830,8800,2000
|
|
20230612,095200,575744990,8830,8830,8830,8830,523
|
|
20230612,095100,571126900,8800,8810,8810,8800,3070
|
|
20230612,095000,544102750,8810,8830,8830,8810,373
|
|
20230612,094900,540815160,8810,8810,8810,8810,300
|
|
20230612,094800,538172160,8820,8820,8820,8820,0
|
|
20230612,094700,538172160,8820,8820,8820,8820,0
|
|
20230612,094600,538172160,8820,8820,8820,8820,2882
|
|
20230612,094500,512752920,8830,8830,8830,8830,255
|
|
20230612,094400,510501270,8840,8850,8860,8840,1618
|
|
20230612,094300,496195510,8850,8850,8850,8850,3
|
|
20230612,094200,496168960,8850,8850,8850,8850,177
|
|
20230612,094100,494602510,8850,8860,8860,8850,6400
|
|
20230612,094000,437961040,8860,8860,8860,8860,124
|
|
20230612,093900,436862400,8860,8870,8880,8860,1706
|
|
20230612,093800,421738540,8880,8870,8880,8870,124
|
|
20230612,093700,420638640,8870,8870,8880,8870,2187
|
|
20230612,093600,401236420,8860,8860,8880,8860,344
|
|
20230612,093500,398184580,8880,8880,8880,8880,0
|
|
20230612,093400,398184580,8880,8880,8880,8880,1401
|
|
20230612,093300,385743700,8880,8880,8880,8880,500
|
|
20230612,093200,381303700,8890,8890,8890,8890,113
|
|
20230612,093100,380299130,8890,8890,8890,8890,300
|
|
20230612,093000,377632130,8890,8860,8890,8860,582
|
|
20230612,092900,372467610,8850,8840,8850,8840,3029
|
|
20230612,092800,345690970,8830,8830,8830,8830,271
|
|
20230612,092700,343298040,8820,8910,8910,8820,4160
|
|
20230612,092600,306537500,8850,8870,8950,8850,804
|
|
20230612,092500,299374560,8870,8850,8870,8840,7688
|
|
20230612,092400,231294440,8850,8850,8850,8850,10
|
|
20230612,092300,231205940,8840,8840,8840,8840,2694
|
|
20230612,092200,207390980,8830,8830,8830,8830,112
|
|
20230612,092100,206402020,8830,8810,8830,8810,26
|
|
20230612,092000,206172460,8810,8820,8820,8810,280
|
|
20230612,091900,203703910,8820,8830,8830,8820,200
|
|
20230612,091800,201939860,8830,8820,8830,8820,71
|
|
20230612,091700,201312940,8820,8830,8840,8820,400
|
|
20230612,091600,197779990,8840,8800,8840,8800,831
|
|
20230612,091500,190449120,8850,8820,8850,8820,3748
|
|
20230612,091400,157362110,8820,8820,8820,8820,328
|
|
20230612,091300,154469150,8820,8780,8820,8780,213
|
|
20230612,091200,152592940,8800,8770,8800,8770,878
|
|
20230612,091100,144883970,8770,8780,8780,8750,358
|
|
20230612,091000,141742750,8780,8770,8780,8750,234
|
|
20230612,090900,139688630,8740,8760,8760,8740,1434
|
|
20230612,090800,127148780,8760,8760,8770,8760,129
|
|
20230612,090700,126018730,8760,8750,8760,8740,469
|
|
20230612,090600,121914750,8750,8760,8760,8750,851
|
|
20230612,090500,114464880,8740,8760,8760,8740,4233
|
|
20230612,090400,77439930,8760,8770,8770,8760,957
|
|
20230612,090300,69048260,8770,8770,8770,8770,603
|
|
20230612,090200,63759950,8770,8780,8790,8760,1265
|
|
20230612,090100,52663060,8760,8800,8800,8750,3939
|
|
20230612,090000,18041500,8800,8840,8840,8800,2045
|