690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202700,1868416580,8810,8810,8810,8810,5665
|
|
20230613,202600,1868416580,8810,8810,8810,8810,0
|
|
20230613,202500,1868416580,8810,8810,8810,8810,0
|
|
20230613,202400,1868416580,8810,8810,8810,8810,0
|
|
20230613,202300,1868416580,8810,8810,8810,8810,0
|
|
20230613,202200,1868416580,8810,8810,8810,8810,0
|
|
20230613,202100,1868416580,8810,8810,8810,8810,0
|
|
20230613,202000,1868416580,8810,8810,8810,8810,0
|
|
20230613,201900,1868416580,8810,8810,8810,8810,0
|
|
20230613,201800,1868416580,8810,8810,8810,8810,0
|
|
20230613,201700,1868416580,8810,8810,8810,8810,0
|
|
20230613,201600,1868416580,8810,8810,8810,8810,0
|
|
20230613,201500,1868416580,8810,8810,8810,8810,0
|
|
20230613,201400,1868416580,8810,8810,8810,8810,0
|
|
20230613,201300,1868416580,8810,8810,8810,8810,0
|
|
20230613,201200,1868416580,8810,8810,8810,8810,0
|
|
20230613,201100,1868416580,8810,8810,8810,8810,0
|
|
20230613,201000,1868416580,8810,8810,8810,8810,0
|
|
20230613,200900,1868416580,8810,8810,8810,8810,0
|
|
20230613,200800,1868416580,8810,8810,8810,8810,0
|
|
20230613,200700,1868416580,8810,8810,8810,8810,0
|
|
20230613,200600,1868416580,8810,8810,8810,8810,0
|
|
20230613,200500,1868416580,8810,8810,8810,8810,0
|
|
20230613,200400,1868416580,8810,8810,8810,8810,0
|
|
20230613,200300,1868416580,8810,8810,8810,8810,0
|
|
20230613,200200,1868416580,8810,8810,8810,8810,0
|
|
20230613,200100,1868416580,8810,8810,8810,8810,0
|
|
20230613,200000,1868416580,8810,8810,8810,8810,0
|
|
20230613,195900,1868416580,8810,8810,8810,8810,0
|
|
20230613,195800,1868416580,8810,8810,8810,8810,0
|
|
20230613,195700,1868416580,8810,8810,8810,8810,5665
|
|
20230613,195600,1868416580,8810,8810,8810,8810,0
|
|
20230613,195500,1868416580,8810,8810,8810,8810,0
|
|
20230613,195400,1868416580,8810,8810,8810,8810,0
|
|
20230613,195300,1868416580,8810,8810,8810,8810,0
|
|
20230613,195200,1868416580,8810,8810,8810,8810,0
|
|
20230613,195100,1868416580,8810,8810,8810,8810,0
|
|
20230613,195000,1868416580,8810,8810,8810,8810,0
|
|
20230613,194900,1868416580,8810,8810,8810,8810,0
|
|
20230613,194800,1868416580,8810,8810,8810,8810,0
|
|
20230613,194700,1868416580,8810,8810,8810,8810,0
|
|
20230613,194600,1868416580,8810,8810,8810,8810,0
|
|
20230613,194500,1868416580,8810,8810,8810,8810,0
|
|
20230613,194400,1868416580,8810,8810,8810,8810,0
|
|
20230613,194300,1868416580,8810,8810,8810,8810,0
|
|
20230613,194200,1868416580,8810,8810,8810,8810,0
|
|
20230613,194100,1868416580,8810,8810,8810,8810,0
|
|
20230613,194000,1868416580,8810,8810,8810,8810,0
|
|
20230613,193900,1868416580,8810,8810,8810,8810,0
|
|
20230613,193800,1868416580,8810,8810,8810,8810,0
|
|
20230613,193700,1868416580,8810,8810,8810,8810,0
|
|
20230613,193600,1868416580,8810,8810,8810,8810,0
|
|
20230613,193500,1868416580,8810,8810,8810,8810,0
|
|
20230613,193400,1868416580,8810,8810,8810,8810,0
|
|
20230613,193300,1868416580,8810,8810,8810,8810,0
|
|
20230613,193200,1868416580,8810,8810,8810,8810,0
|
|
20230613,193100,1868416580,8810,8810,8810,8810,0
|
|
20230613,193000,1868416580,8810,8810,8810,8810,0
|
|
20230613,192900,1868416580,8810,8810,8810,8810,0
|
|
20230613,192800,1868416580,8810,8810,8810,8810,0
|
|
20230613,192700,1868416580,8810,8810,8810,8810,5665
|
|
20230613,192600,1868416580,8810,8810,8810,8810,0
|
|
20230613,192500,1868416580,8810,8810,8810,8810,0
|
|
20230613,192400,1868416580,8810,8810,8810,8810,0
|
|
20230613,192300,1868416580,8810,8810,8810,8810,0
|
|
20230613,192200,1868416580,8810,8810,8810,8810,0
|
|
20230613,192100,1868416580,8810,8810,8810,8810,0
|
|
20230613,192000,1868416580,8810,8810,8810,8810,0
|
|
20230613,191900,1868416580,8810,8810,8810,8810,0
|
|
20230613,191800,1868416580,8810,8810,8810,8810,0
|
|
20230613,191700,1868416580,8810,8810,8810,8810,0
|
|
20230613,191600,1868416580,8810,8810,8810,8810,0
|
|
20230613,191500,1868416580,8810,8810,8810,8810,0
|
|
20230613,191400,1868416580,8810,8810,8810,8810,0
|
|
20230613,191300,1868416580,8810,8810,8810,8810,0
|
|
20230613,191200,1868416580,8810,8810,8810,8810,0
|
|
20230613,191100,1868416580,8810,8810,8810,8810,0
|
|
20230613,191000,1868416580,8810,8810,8810,8810,0
|
|
20230613,190900,1868416580,8810,8810,8810,8810,0
|
|
20230613,190800,1868416580,8810,8810,8810,8810,0
|
|
20230613,190700,1868416580,8810,8810,8810,8810,0
|
|
20230613,190600,1868416580,8810,8810,8810,8810,0
|
|
20230613,190500,1868416580,8810,8810,8810,8810,0
|
|
20230613,190400,1868416580,8810,8810,8810,8810,0
|
|
20230613,190300,1868416580,8810,8810,8810,8810,0
|
|
20230613,190200,1868416580,8810,8810,8810,8810,0
|
|
20230613,190100,1868416580,8810,8810,8810,8810,0
|
|
20230613,190000,1868416580,8810,8810,8810,8810,0
|
|
20230613,185900,1868416580,8810,8810,8810,8810,0
|
|
20230613,185800,1868416580,8810,8810,8810,8810,0
|
|
20230613,185700,1868416580,8810,8810,8810,8810,5665
|
|
20230613,185600,1868416580,8810,8810,8810,8810,0
|
|
20230613,185500,1868416580,8810,8810,8810,8810,0
|
|
20230613,185400,1868416580,8810,8810,8810,8810,0
|
|
20230613,185300,1868416580,8810,8810,8810,8810,0
|
|
20230613,185200,1868416580,8810,8810,8810,8810,0
|
|
20230613,185100,1868416580,8810,8810,8810,8810,0
|
|
20230613,185000,1868416580,8810,8810,8810,8810,0
|
|
20230613,184900,1868416580,8810,8810,8810,8810,0
|
|
20230613,184800,1868416580,8810,8810,8810,8810,0
|
|
20230613,184700,1868416580,8810,8810,8810,8810,0
|
|
20230613,184600,1868416580,8810,8810,8810,8810,0
|
|
20230613,184500,1868416580,8810,8810,8810,8810,0
|
|
20230613,184400,1868416580,8810,8810,8810,8810,0
|
|
20230613,184300,1868416580,8810,8810,8810,8810,0
|
|
20230613,184200,1868416580,8810,8810,8810,8810,0
|
|
20230613,184100,1868416580,8810,8810,8810,8810,0
|
|
20230613,184000,1868416580,8810,8810,8810,8810,0
|
|
20230613,183900,1868416580,8810,8810,8810,8810,0
|
|
20230613,183800,1868416580,8810,8810,8810,8810,0
|
|
20230613,183700,1868416580,8810,8810,8810,8810,0
|
|
20230613,183600,1868416580,8810,8810,8810,8810,0
|
|
20230613,183500,1868416580,8810,8810,8810,8810,0
|
|
20230613,183400,1868416580,8810,8810,8810,8810,0
|
|
20230613,183300,1868416580,8810,8810,8810,8810,0
|
|
20230613,183200,1868416580,8810,8810,8810,8810,0
|
|
20230613,183100,1868416580,8810,8810,8810,8810,0
|
|
20230613,183000,1868416580,8810,8810,8810,8810,0
|
|
20230613,182900,1868416580,8810,8810,8810,8810,0
|
|
20230613,182800,1868416580,8810,8810,8810,8810,0
|
|
20230613,182700,1868416580,8810,8810,8810,8810,5665
|
|
20230613,182600,1868416580,8810,8810,8810,8810,0
|
|
20230613,182500,1868416580,8810,8810,8810,8810,0
|
|
20230613,182400,1868416580,8810,8810,8810,8810,0
|
|
20230613,182300,1868416580,8810,8810,8810,8810,0
|
|
20230613,182200,1868416580,8810,8810,8810,8810,0
|
|
20230613,182100,1868416580,8810,8810,8810,8810,0
|
|
20230613,182000,1868416580,8810,8810,8810,8810,0
|
|
20230613,181900,1868416580,8810,8810,8810,8810,0
|
|
20230613,181800,1868416580,8810,8810,8810,8810,0
|
|
20230613,181700,1868416580,8810,8810,8810,8810,0
|
|
20230613,181600,1868416580,8810,8810,8810,8810,0
|
|
20230613,181500,1868416580,8810,8810,8810,8810,0
|
|
20230613,181400,1868416580,8810,8810,8810,8810,0
|
|
20230613,181300,1868416580,8810,8810,8810,8810,0
|
|
20230613,181200,1868416580,8810,8810,8810,8810,0
|
|
20230613,181100,1868416580,8810,8810,8810,8810,0
|
|
20230613,181000,1868416580,8810,8810,8810,8810,0
|
|
20230613,180900,1868416580,8810,8810,8810,8810,0
|
|
20230613,180800,1868416580,8810,8810,8810,8810,0
|
|
20230613,180700,1868416580,8810,8810,8810,8810,0
|
|
20230613,180600,1868416580,8810,8810,8810,8810,0
|
|
20230613,180500,1868416580,8810,8810,8810,8810,0
|
|
20230613,180400,1868416580,8810,8810,8810,8810,0
|
|
20230613,180300,1868416580,8810,8810,8810,8810,0
|
|
20230613,180200,1868416580,8810,8810,8810,8810,0
|
|
20230613,180100,1868416580,8810,8810,8810,8810,0
|
|
20230613,180000,1868416580,8810,8810,8810,8810,0
|
|
20230613,175900,1868416580,8810,8810,8810,8810,0
|
|
20230613,175800,1868416580,8810,8810,8810,8810,0
|
|
20230613,175700,1868416580,8810,8810,8810,8810,5665
|
|
20230613,175600,1868416580,8810,8810,8810,8810,0
|
|
20230613,175500,1868416580,8810,8810,8810,8810,0
|
|
20230613,175400,1868416580,8810,8810,8810,8810,0
|
|
20230613,175300,1868416580,8810,8810,8810,8810,0
|
|
20230613,175200,1868416580,8810,8810,8810,8810,0
|
|
20230613,175100,1868416580,8810,8810,8810,8810,0
|
|
20230613,175000,1868416580,8810,8810,8810,8810,0
|
|
20230613,174900,1868416580,8810,8810,8810,8810,0
|
|
20230613,174800,1868416580,8810,8810,8810,8810,0
|
|
20230613,174700,1868416580,8810,8810,8810,8810,0
|
|
20230613,174600,1868416580,8810,8810,8810,8810,0
|
|
20230613,174500,1868416580,8810,8810,8810,8810,0
|
|
20230613,174400,1868416580,8810,8810,8810,8810,0
|
|
20230613,174300,1868416580,8810,8810,8810,8810,0
|
|
20230613,174200,1868416580,8810,8810,8810,8810,0
|
|
20230613,174100,1868416580,8810,8810,8810,8810,0
|
|
20230613,174000,1868416580,8810,8810,8810,8810,0
|
|
20230613,173900,1868416580,8810,8810,8810,8810,0
|
|
20230613,173800,1868416580,8810,8810,8810,8810,0
|
|
20230613,173700,1868416580,8810,8810,8810,8810,0
|
|
20230613,173600,1868416580,8810,8810,8810,8810,0
|
|
20230613,173500,1868416580,8810,8810,8810,8810,0
|
|
20230613,173400,1868416580,8810,8810,8810,8810,0
|
|
20230613,173300,1868416580,8810,8810,8810,8810,0
|
|
20230613,173200,1868416580,8810,8810,8810,8810,0
|
|
20230613,173100,1868416580,8810,8810,8810,8810,0
|
|
20230613,173000,1868416580,8810,8810,8810,8810,0
|
|
20230613,172900,1868416580,8810,8810,8810,8810,0
|
|
20230613,172800,1868416580,8810,8810,8810,8810,0
|
|
20230613,172700,1868416580,8810,8810,8810,8810,5665
|
|
20230613,172600,1868416580,8810,8810,8810,8810,0
|
|
20230613,172500,1868416580,8810,8810,8810,8810,0
|
|
20230613,172400,1868416580,8810,8810,8810,8810,0
|
|
20230613,172300,1868416580,8810,8810,8810,8810,0
|
|
20230613,172200,1868416580,8810,8810,8810,8810,0
|
|
20230613,172100,1868416580,8810,8810,8810,8810,0
|
|
20230613,172000,1868416580,8810,8810,8810,8810,0
|
|
20230613,171900,1868416580,8810,8810,8810,8810,0
|
|
20230613,171800,1868416580,8810,8810,8810,8810,0
|
|
20230613,171700,1868416580,8810,8810,8810,8810,0
|
|
20230613,171600,1868416580,8810,8810,8810,8810,0
|
|
20230613,171500,1868416580,8810,8810,8810,8810,0
|
|
20230613,171400,1868416580,8810,8810,8810,8810,0
|
|
20230613,171300,1868416580,8810,8810,8810,8810,0
|
|
20230613,171200,1868416580,8810,8810,8810,8810,0
|
|
20230613,171100,1868416580,8810,8810,8810,8810,0
|
|
20230613,171000,1868416580,8810,8810,8810,8810,0
|
|
20230613,170900,1868416580,8810,8810,8810,8810,0
|
|
20230613,170800,1868416580,8810,8810,8810,8810,0
|
|
20230613,170700,1868416580,8810,8810,8810,8810,0
|
|
20230613,170600,1868416580,8810,8810,8810,8810,0
|
|
20230613,170500,1868416580,8810,8810,8810,8810,0
|
|
20230613,170400,1868416580,8810,8810,8810,8810,0
|
|
20230613,170300,1868416580,8810,8810,8810,8810,0
|
|
20230613,170200,1868416580,8810,8810,8810,8810,0
|
|
20230613,170100,1868416580,8810,8810,8810,8810,0
|
|
20230613,170000,1868416580,8810,8810,8810,8810,0
|
|
20230613,165900,1868416580,8810,8810,8810,8810,0
|
|
20230613,165800,1868416580,8810,8810,8810,8810,0
|
|
20230613,165700,1868416580,8810,8810,8810,8810,5665
|
|
20230613,165600,1868416580,8810,8810,8810,8810,0
|
|
20230613,165500,1868416580,8810,8810,8810,8810,0
|
|
20230613,165400,1868416580,8810,8810,8810,8810,0
|
|
20230613,165300,1868416580,8810,8810,8810,8810,0
|
|
20230613,165200,1868416580,8810,8810,8810,8810,0
|
|
20230613,165100,1868416580,8810,8810,8810,8810,0
|
|
20230613,165000,1868416580,8810,8810,8810,8810,0
|
|
20230613,164900,1868416580,8810,8810,8810,8810,0
|
|
20230613,164800,1868416580,8810,8810,8810,8810,0
|
|
20230613,164700,1868416580,8810,8810,8810,8810,0
|
|
20230613,164600,1868416580,8810,8810,8810,8810,0
|
|
20230613,164500,1868416580,8810,8810,8810,8810,0
|
|
20230613,164400,1868416580,8810,8810,8810,8810,0
|
|
20230613,164300,1868416580,8810,8810,8810,8810,0
|
|
20230613,164200,1868416580,8810,8810,8810,8810,0
|
|
20230613,164100,1868416580,8810,8810,8810,8810,0
|
|
20230613,164000,1868416580,8810,8810,8810,8810,0
|
|
20230613,163900,1868416580,8810,8810,8810,8810,0
|
|
20230613,163800,1868416580,8810,8810,8810,8810,0
|
|
20230613,163700,1868416580,8810,8810,8810,8810,0
|
|
20230613,163600,1868416580,8810,8810,8810,8810,0
|
|
20230613,163500,1868416580,8810,8810,8810,8810,0
|
|
20230613,163400,1868416580,8810,8810,8810,8810,0
|
|
20230613,163300,1868416580,8810,8810,8810,8810,0
|
|
20230613,163200,1868416580,8810,8810,8810,8810,0
|
|
20230613,163100,1868416580,8810,8810,8810,8810,0
|
|
20230613,163000,1868416580,8810,8810,8810,8810,0
|
|
20230613,162900,1868416580,8810,8810,8810,8810,0
|
|
20230613,162800,1868416580,8810,8810,8810,8810,0
|
|
20230613,162700,1868416580,8810,8810,8810,8810,5665
|
|
20230613,162600,1868416580,8810,8810,8810,8810,0
|
|
20230613,162500,1868416580,8810,8810,8810,8810,0
|
|
20230613,162400,1868416580,8810,8810,8810,8810,0
|
|
20230613,162300,1868416580,8810,8810,8810,8810,0
|
|
20230613,162200,1868416580,8810,8810,8810,8810,0
|
|
20230613,162100,1868416580,8810,8810,8810,8810,0
|
|
20230613,162000,1868416580,8810,8810,8810,8810,0
|
|
20230613,161900,1868416580,8810,8810,8810,8810,0
|
|
20230613,161800,1868416580,8810,8810,8810,8810,0
|
|
20230613,161700,1868416580,8810,8810,8810,8810,0
|
|
20230613,161600,1868416580,8810,8810,8810,8810,0
|
|
20230613,161500,1868416580,8810,8810,8810,8810,0
|
|
20230613,161400,1868416580,8810,8810,8810,8810,0
|
|
20230613,161300,1868416580,8810,8810,8810,8810,0
|
|
20230613,161200,1868416580,8810,8810,8810,8810,0
|
|
20230613,161100,1868416580,8810,8810,8810,8810,0
|
|
20230613,161000,1868416580,8810,8810,8810,8810,0
|
|
20230613,160900,1868416580,8810,8810,8810,8810,0
|
|
20230613,160800,1868416580,8810,8810,8810,8810,0
|
|
20230613,160700,1868416580,8810,8810,8810,8810,0
|
|
20230613,160600,1868416580,8810,8810,8810,8810,0
|
|
20230613,160500,1868416580,8810,8810,8810,8810,0
|
|
20230613,160400,1868416580,8810,8810,8810,8810,0
|
|
20230613,160300,1868416580,8810,8810,8810,8810,0
|
|
20230613,160200,1868416580,8810,8810,8810,8810,0
|
|
20230613,160100,1868416580,8810,8810,8810,8810,0
|
|
20230613,160000,1868416580,8810,8810,8810,8810,0
|
|
20230613,155900,1868416580,8810,8810,8810,8810,0
|
|
20230613,155800,1868416580,8810,8810,8810,8810,0
|
|
20230613,155700,1868416580,8810,8810,8810,8810,5665
|
|
20230613,155600,1868416580,8810,8810,8810,8810,0
|
|
20230613,155500,1868416580,8810,8810,8810,8810,0
|
|
20230613,155400,1868416580,8810,8810,8810,8810,0
|
|
20230613,155300,1868416580,8810,8810,8810,8810,0
|
|
20230613,155200,1868416580,8810,8810,8810,8810,0
|
|
20230613,155100,1868416580,8810,8810,8810,8810,0
|
|
20230613,155000,1868416580,8810,8810,8810,8810,0
|
|
20230613,154900,1868416580,8810,8810,8810,8810,0
|
|
20230613,154800,1868416580,8810,8810,8810,8810,0
|
|
20230613,154700,1868416580,8810,8810,8810,8810,0
|
|
20230613,154600,1868416580,8810,8810,8810,8810,0
|
|
20230613,154500,1868416580,8810,8810,8810,8810,0
|
|
20230613,154400,1868416580,8810,8810,8810,8810,0
|
|
20230613,154300,1868416580,8810,8810,8810,8810,0
|
|
20230613,154200,1868416580,8810,8810,8810,8810,0
|
|
20230613,154100,1868416580,8810,8810,8810,8810,0
|
|
20230613,154000,1868416580,8810,8810,8810,8810,0
|
|
20230613,153900,1868416580,8810,8810,8810,8810,0
|
|
20230613,153800,1868416580,8810,8810,8810,8810,0
|
|
20230613,153700,1868416580,8810,8810,8810,8810,0
|
|
20230613,153600,1868416580,8810,8810,8810,8810,0
|
|
20230613,153500,1868416580,8810,8810,8810,8810,0
|
|
20230613,153400,1868416580,8810,8810,8810,8810,0
|
|
20230613,153300,1868416580,8810,8810,8810,8810,0
|
|
20230613,153200,1868416580,8810,8810,8810,8810,0
|
|
20230613,153100,1868416580,8810,8810,8810,8810,0
|
|
20230613,153000,1868416580,8810,8810,8810,8810,5665
|
|
20230613,152900,1818507930,8820,8820,8820,8820,0
|
|
20230613,152800,1818507930,8820,8820,8820,8820,0
|
|
20230613,152700,1818507930,8820,8820,8820,8820,0
|
|
20230613,152600,1818507930,8820,8820,8820,8820,0
|
|
20230613,152500,1818507930,8820,8820,8820,8820,0
|
|
20230613,152400,1818507930,8820,8820,8820,8820,0
|
|
20230613,152300,1818507930,8820,8820,8820,8820,0
|
|
20230613,152200,1818507930,8820,8820,8820,8820,0
|
|
20230613,152100,1818507930,8820,8820,8820,8820,0
|
|
20230613,152000,1818507930,8820,8820,8820,8820,0
|
|
20230613,151900,1818507930,8820,8820,8840,8820,129
|
|
20230613,151800,1817369690,8840,8820,8840,8820,239
|
|
20230613,151700,1815260890,8820,8840,8840,8820,186
|
|
20230613,151600,1813617010,8840,8830,8840,8820,67
|
|
20230613,151500,1813025190,8830,8830,8830,8830,740
|
|
20230613,151400,1806490990,8820,8840,8840,8820,242
|
|
20230613,151300,1804356530,8820,8820,8820,8820,50
|
|
20230613,151200,1803915530,8820,8820,8820,8820,284
|
|
20230613,151100,1801410650,8820,8840,8840,8820,46
|
|
20230613,151000,1801004830,8820,8840,8840,8820,2535
|
|
20230613,150900,1778630510,8840,8840,8840,8830,137
|
|
20230613,150800,1777419500,8840,8840,8840,8840,345
|
|
20230613,150700,1774369700,8830,8830,8830,8830,110
|
|
20230613,150600,1773398400,8830,8830,8830,8830,160
|
|
20230613,150500,1771985600,8830,8840,8840,8830,433
|
|
20230613,150400,1768159910,8840,8830,8840,8830,245
|
|
20230613,150300,1765994410,8830,8830,8830,8830,521
|
|
20230613,150200,1761393980,8830,8820,8830,8820,103
|
|
20230613,150100,1760485440,8820,8830,8830,8820,122
|
|
20230613,150000,1759409300,8830,8820,8830,8820,131
|
|
20230613,145900,1758253610,8820,8820,8830,8820,439
|
|
20230613,145800,1754380150,8830,8830,8830,8830,687
|
|
20230613,145700,1748313940,8830,8820,8830,8820,64
|
|
20230613,145600,1747749120,8830,8830,8830,8830,26
|
|
20230613,145500,1747519540,8830,8850,8850,8830,224
|
|
20230613,145400,1745537680,8850,8840,8850,8840,997
|
|
20230613,145300,1736717570,8840,8840,8840,8840,10
|
|
20230613,145200,1736629170,8820,8840,8840,8820,977
|
|
20230613,145100,1728001760,8840,8840,8840,8840,139
|
|
20230613,145000,1726773000,8840,8840,8840,8840,29
|
|
20230613,144900,1726516640,8830,8830,8830,8830,400
|
|
20230613,144800,1722984640,8830,8830,8850,8830,1332
|
|
20230613,144700,1711203780,8830,8830,8830,8830,768
|
|
20230613,144600,1704422340,8830,8830,8830,8830,7
|
|
20230613,144500,1704360530,8830,8830,8830,8830,125
|
|
20230613,144400,1703256780,8830,8840,8840,8830,723
|
|
20230613,144300,1696872090,8840,8840,8840,8840,100
|
|
20230613,144200,1695988090,8830,8820,8830,8820,239
|
|
20230613,144100,1693879000,8830,8830,8830,8830,300
|
|
20230613,144000,1691230000,8830,8830,8830,8820,145
|
|
20230613,143900,1689950870,8820,8820,8820,8820,0
|
|
20230613,143800,1689950870,8820,8830,8830,8820,469
|
|
20230613,143700,1685810390,8830,8830,8830,8830,105
|
|
20230613,143600,1684883240,8830,8830,8830,8830,280
|
|
20230613,143500,1682410840,8840,8840,8840,8840,166
|
|
20230613,143400,1680943400,8850,8850,8850,8850,111
|
|
20230613,143300,1679961050,8850,8850,8850,8850,99
|
|
20230613,143200,1679084900,8840,8830,8840,8830,500
|
|
20230613,143100,1674665200,8840,8840,8840,8840,0
|
|
20230613,143000,1674665200,8840,8840,8840,8840,52
|
|
20230613,142900,1674205520,8820,8830,8840,8820,972
|
|
20230613,142800,1665627120,8820,8820,8840,8820,658
|
|
20230613,142700,1659813560,8830,8830,8830,8830,159
|
|
20230613,142600,1658409590,8830,8820,8830,8820,157
|
|
20230613,142500,1657024340,8830,8830,8830,8830,19
|
|
20230613,142400,1656856570,8840,8840,8840,8840,0
|
|
20230613,142300,1656856570,8840,8840,8840,8840,0
|
|
20230613,142200,1656856570,8840,8840,8840,8840,3
|
|
20230613,142100,1656830050,8840,8840,8840,8840,0
|
|
20230613,142000,1656830050,8840,8850,8850,8840,2413
|
|
20230613,141900,1635489130,8850,8850,8850,8850,5
|
|
20230613,141800,1635444880,8850,8850,8850,8850,6
|
|
20230613,141700,1635391780,8850,8850,8850,8850,30
|
|
20230613,141600,1635126280,8850,8850,8850,8850,0
|
|
20230613,141500,1635126280,8850,8850,8850,8850,28
|
|
20230613,141400,1634878480,8850,8830,8850,8830,656
|
|
20230613,141300,1629084300,8820,8820,8820,8820,0
|
|
20230613,141200,1629084300,8820,8830,8830,8820,156
|
|
20230613,141100,1627708170,8830,8830,8830,8830,0
|
|
20230613,141000,1627708170,8830,8830,8830,8830,3
|
|
20230613,140900,1627681680,8820,8830,8830,8820,62
|
|
20230613,140800,1627134410,8830,8830,8830,8830,16
|
|
20230613,140700,1626993130,8830,8830,8830,8830,100
|
|
20230613,140600,1626110130,8830,8830,8830,8830,1
|
|
20230613,140500,1626101300,8810,8810,8810,8810,0
|
|
20230613,140400,1626101300,8810,8810,8810,8810,0
|
|
20230613,140300,1626101300,8810,8810,8810,8810,130
|
|
20230613,140200,1624956000,8810,8800,8810,8800,79
|
|
20230613,140100,1624260510,8810,8810,8810,8810,275
|
|
20230613,140000,1621837760,8810,8820,8820,8810,2365
|
|
20230613,135900,1600984660,8820,8820,8820,8820,0
|
|
20230613,135800,1600984660,8820,8820,8820,8820,0
|
|
20230613,135700,1600984660,8820,8820,8820,8820,153
|
|
20230613,135600,1599635200,8820,8820,8820,8820,34
|
|
20230613,135500,1599335320,8820,8820,8830,8820,1080
|
|
20230613,135400,1589809200,8820,8830,8830,8820,109
|
|
20230613,135300,1588847090,8830,8830,8830,8830,40
|
|
20230613,135200,1588493890,8820,8820,8820,8820,0
|
|
20230613,135100,1588493890,8820,8830,8830,8820,116
|
|
20230613,135000,1587470660,8820,8820,8820,8820,10
|
|
20230613,134900,1587382460,8820,8820,8820,8820,0
|
|
20230613,134800,1587382460,8820,8820,8820,8820,0
|
|
20230613,134700,1587382460,8820,8820,8820,8820,0
|
|
20230613,134600,1587382460,8820,8830,8830,8820,109
|
|
20230613,134500,1586420950,8830,8830,8830,8830,0
|
|
20230613,134400,1586420950,8830,8830,8830,8830,7
|
|
20230613,134300,1586359140,8840,8820,8840,8820,21
|
|
20230613,134200,1586173520,8820,8830,8830,8820,112
|
|
20230613,134100,1585185170,8820,8820,8820,8820,400
|
|
20230613,134000,1581657170,8820,8820,8820,8820,0
|
|
20230613,133900,1581657170,8820,8820,8820,8820,89
|
|
20230613,133800,1580872190,8820,8850,8850,8820,240
|
|
20230613,133700,1578755090,8820,8820,8820,8820,0
|
|
20230613,133600,1578755090,8820,8820,8820,8820,109
|
|
20230613,133500,1577793710,8820,8820,8820,8820,1
|
|
20230613,133400,1577784890,8820,8820,8820,8820,0
|
|
20230613,133300,1577784890,8820,8820,8820,8810,283
|
|
20230613,133200,1575289460,8820,8820,8820,8820,73
|
|
20230613,133100,1574645600,8820,8820,8820,8820,0
|
|
20230613,133000,1574645600,8820,8820,8820,8820,0
|
|
20230613,132900,1574645600,8820,8820,8820,8820,100
|
|
20230613,132800,1573763600,8820,8830,8830,8820,215
|
|
20230613,132700,1571865600,8870,8850,8870,8850,105
|
|
20230613,132600,1570934390,8830,8830,8830,8830,50
|
|
20230613,132500,1570492890,8830,8830,8830,8830,137
|
|
20230613,132400,1569283180,8850,8840,8850,8830,163
|
|
20230613,132300,1567843180,8850,8850,8850,8850,125
|
|
20230613,132200,1566736930,8860,8850,8860,8850,686
|
|
20230613,132100,1560661940,8850,8850,8850,8850,35
|
|
20230613,132000,1560352190,8850,8850,8850,8850,0
|
|
20230613,131900,1560352190,8850,8860,8860,8850,250
|
|
20230613,131800,1558139640,8850,8860,8860,8850,54
|
|
20230613,131700,1557661690,8870,8870,8870,8870,0
|
|
20230613,131600,1557661690,8870,8870,8870,8870,0
|
|
20230613,131500,1557661690,8870,8870,8870,8830,102
|
|
20230613,131400,1556760290,8880,8880,8880,8880,0
|
|
20230613,131300,1556760290,8880,8880,8880,8880,0
|
|
20230613,131200,1556760290,8880,8880,8880,8880,0
|
|
20230613,131100,1556760290,8880,8880,8880,8880,0
|
|
20230613,131000,1556760290,8880,8820,8880,8820,192
|
|
20230613,130900,1555066790,8810,8850,8850,8810,1000
|
|
20230613,130800,1546237030,8880,8840,8880,8840,667
|
|
20230613,130700,1540336780,8870,8840,8870,8840,241
|
|
20230613,130600,1538206310,8840,8860,8860,8840,310
|
|
20230613,130500,1535464850,8850,8850,8850,8850,0
|
|
20230613,130400,1535464850,8850,8850,8850,8850,0
|
|
20230613,130300,1535464850,8850,8850,8850,8850,14
|
|
20230613,130200,1535340950,8850,8850,8850,8850,4
|
|
20230613,130100,1535305550,8840,8860,8860,8840,130
|
|
20230613,130000,1534154860,8870,8860,8870,8860,218
|
|
20230613,125900,1532222380,8860,8860,8860,8860,31
|
|
20230613,125800,1531947720,8860,8860,8860,8860,151
|
|
20230613,125700,1530609860,8850,8850,8850,8850,283
|
|
20230613,125600,1528105310,8850,8850,8850,8850,2
|
|
20230613,125500,1528087610,8870,8870,8870,8870,1
|
|
20230613,125400,1528078740,8850,8850,8850,8850,1902
|
|
20230613,125300,1511246040,8850,8840,8850,8840,112
|
|
20230613,125200,1510254880,8850,8850,8850,8850,0
|
|
20230613,125100,1510254880,8850,8850,8850,8850,0
|
|
20230613,125000,1510254880,8850,8850,8850,8850,0
|
|
20230613,124900,1510254880,8850,8840,8850,8830,778
|
|
20230613,124800,1503384490,8840,8840,8840,8840,56
|
|
20230613,124700,1502889450,8840,8840,8840,8840,190
|
|
20230613,124600,1501209850,8840,8850,8850,8840,150
|
|
20230613,124500,1499883440,8850,8850,8850,8850,0
|
|
20230613,124400,1499883440,8850,8840,8850,8840,523
|
|
20230613,124300,1495259890,8840,8840,8840,8840,114
|
|
20230613,124200,1494252130,8850,8850,8850,8850,50
|
|
20230613,124100,1493809630,8850,8850,8850,8850,1
|
|
20230613,124000,1493800780,8840,8850,8850,8840,19
|
|
20230613,123900,1493632810,8850,8850,8850,8850,157
|
|
20230613,123800,1492243360,8850,8850,8850,8850,46
|
|
20230613,123700,1491836260,8850,8850,8850,8850,225
|
|
20230613,123600,1489845010,8850,8850,8850,8850,0
|
|
20230613,123500,1489845010,8850,8850,8850,8850,7
|
|
20230613,123400,1489783060,8850,8860,8860,8850,236
|
|
20230613,123300,1487693460,8870,8870,8870,8870,10
|
|
20230613,123200,1487604760,8870,8870,8870,8870,1
|
|
20230613,123100,1487595890,8870,8870,8870,8870,0
|
|
20230613,123000,1487595890,8870,8870,8870,8870,0
|
|
20230613,122900,1487595890,8870,8860,8870,8860,1010
|
|
20230613,122800,1478637290,8860,8860,8860,8860,0
|
|
20230613,122700,1478637290,8860,8860,8860,8860,0
|
|
20230613,122600,1478637290,8860,8860,8860,8860,58
|
|
20230613,122500,1478123410,8860,8860,8870,8860,1005
|
|
20230613,122400,1469219060,8870,8870,8870,8870,0
|
|
20230613,122300,1469219060,8870,8870,8870,8870,0
|
|
20230613,122200,1469219060,8870,8860,8870,8860,400
|
|
20230613,122100,1465674060,8860,8860,8860,8860,21
|
|
20230613,122000,1465488000,8860,8860,8860,8860,582
|
|
20230613,121900,1460331480,8850,8850,8850,8850,10
|
|
20230613,121800,1460242980,8840,8840,8840,8840,556
|
|
20230613,121700,1455327940,8840,8850,8850,8840,123
|
|
20230613,121600,1454240340,8850,8840,8850,8840,9
|
|
20230613,121500,1454160760,8840,8840,8840,8840,0
|
|
20230613,121400,1454160760,8840,8840,8840,8840,10
|
|
20230613,121300,1454072360,8830,8830,8830,8830,0
|
|
20230613,121200,1454072360,8830,8830,8830,8830,11
|
|
20230613,121100,1453975230,8820,8830,8830,8820,144
|
|
20230613,121000,1452704790,8830,8840,8840,8830,500
|
|
20230613,120900,1448284990,8840,8840,8840,8840,0
|
|
20230613,120800,1448284990,8840,8840,8840,8840,0
|
|
20230613,120700,1448284990,8840,8840,8840,8840,0
|
|
20230613,120600,1448284990,8840,8840,8840,8840,44
|
|
20230613,120500,1447896030,8840,8860,8860,8840,56
|
|
20230613,120400,1447400950,8830,8830,8830,8830,0
|
|
20230613,120300,1447400950,8830,8830,8830,8830,0
|
|
20230613,120200,1447400950,8830,8830,8830,8830,0
|
|
20230613,120100,1447400950,8830,8830,8830,8830,0
|
|
20230613,120000,1447400950,8830,8830,8830,8830,203
|
|
20230613,115900,1445608460,8830,8840,8840,8830,479
|
|
20230613,115800,1441374600,8840,8840,8840,8840,11
|
|
20230613,115700,1441277360,8840,8850,8850,8840,200
|
|
20230613,115600,1439508800,8850,8840,8850,8840,356
|
|
20230613,115500,1436359200,8850,8850,8850,8850,120
|
|
20230613,115400,1435297200,8860,8860,8860,8860,50
|
|
20230613,115300,1434854200,8860,8860,8870,8860,135
|
|
20230613,115200,1433658090,8860,8870,8870,8860,714
|
|
20230613,115100,1427332040,8860,8870,8870,8860,12
|
|
20230613,115000,1427225710,8870,8870,8870,8870,43
|
|
20230613,114900,1426844300,8870,8870,8870,8870,277
|
|
20230613,114800,1424387310,8870,8870,8870,8860,997
|
|
20230613,114700,1415544090,8870,8880,8880,8870,114
|
|
20230613,114600,1414532790,8870,8870,8870,8870,584
|
|
20230613,114500,1409352710,8870,8870,8870,8870,546
|
|
20230613,114400,1404509690,8880,8880,8880,8880,32
|
|
20230613,114300,1404225530,8880,8880,8880,8880,11
|
|
20230613,114200,1404127850,8870,8870,8870,8870,0
|
|
20230613,114100,1404127850,8870,8880,8880,8870,13
|
|
20230613,114000,1404012520,8870,8870,8870,8870,99
|
|
20230613,113900,1403134390,8880,8880,8880,8880,0
|
|
20230613,113800,1403134390,8880,8890,8890,8880,154
|
|
20230613,113700,1401766860,8880,8880,8880,8880,0
|
|
20230613,113600,1401766860,8880,8880,8880,8880,18
|
|
20230613,113500,1401607020,8880,8880,8880,8880,11
|
|
20230613,113400,1401509340,8880,8880,8890,8880,1633
|
|
20230613,113300,1387001490,8880,8870,8880,8870,506
|
|
20230613,113200,1382510290,8870,8880,8880,8870,221
|
|
20230613,113100,1380549810,8880,8880,8880,8880,1061
|
|
20230613,113000,1371128130,8880,8880,8880,8880,1022
|
|
20230613,112900,1362052770,8880,8880,8880,8880,1
|
|
20230613,112800,1362043890,8890,8880,8890,8880,211
|
|
20230613,112700,1360168210,8890,8890,8890,8890,5
|
|
20230613,112600,1360123760,8880,8880,8880,8880,11
|
|
20230613,112500,1360026080,8880,8880,8890,8880,19
|
|
20230613,112400,1359857310,8890,8890,8890,8890,0
|
|
20230613,112300,1359857310,8890,8890,8890,8880,628
|
|
20230613,112200,1354274500,8890,8880,8890,8880,1973
|
|
20230613,112100,1336736470,8880,8880,8880,8880,248
|
|
20230613,112000,1334534230,8880,8880,8880,8880,32
|
|
20230613,111900,1334250070,8880,8880,8890,8880,809
|
|
20230613,111800,1327064150,8890,8890,8890,8880,464
|
|
20230613,111700,1322939310,8890,8890,8890,8890,15
|
|
20230613,111600,1322805960,8880,8890,8890,8880,268
|
|
20230613,111500,1320425450,8880,8880,8880,8880,11
|
|
20230613,111400,1320327770,8890,8880,8890,8880,592
|
|
20230613,111300,1315067440,8880,8890,8890,8880,1126
|
|
20230613,111200,1305068550,8890,8880,8890,8880,168
|
|
20230613,111100,1303576410,8880,8880,8890,8880,318
|
|
20230613,111000,1300752550,8880,8880,8880,8880,104
|
|
20230613,110900,1299829030,8880,8880,8880,8880,116
|
|
20230613,110800,1298798950,8880,8880,8880,8870,50
|
|
20230613,110700,1298355060,8870,8870,8870,8870,109
|
|
20230613,110600,1297388230,8880,8880,8880,8880,101
|
|
20230613,110500,1296491350,8870,8870,8870,8870,11
|
|
20230613,110400,1296393780,8880,8880,8880,8870,468
|
|
20230613,110300,1292238220,8880,8890,8890,8880,1683
|
|
20230613,110200,1277278180,8880,8870,8880,8870,211
|
|
20230613,110100,1275404610,8890,8870,8890,8870,37
|
|
20230613,110000,1275076380,8870,8870,8890,8870,638
|
|
20230613,105900,1269407300,8870,8870,8890,8870,1328
|
|
20230613,105800,1257615200,8880,8890,8890,8870,1990
|
|
20230613,105700,1239926080,8890,8890,8900,8890,2310
|
|
20230613,105600,1219384850,8880,8890,8890,8880,315
|
|
20230613,105500,1216584950,8890,8890,8890,8870,2070
|
|
20230613,105400,1198192400,8890,8860,8900,8860,3795
|
|
20230613,105300,1164483540,8860,8840,8860,8840,76
|
|
20230613,105200,1163810540,8850,8840,8850,8840,773
|
|
20230613,105100,1156976600,8840,8840,8850,8840,574
|
|
20230613,105000,1151902390,8830,8830,8830,8830,304
|
|
20230613,104900,1149218070,8820,8820,8820,8820,200
|
|
20230613,104800,1147454070,8820,8820,8830,8820,212
|
|
20230613,104700,1145584220,8820,8820,8840,8820,220
|
|
20230613,104600,1143641540,8820,8820,8820,8820,0
|
|
20230613,104500,1143641540,8820,8820,8840,8820,922
|
|
20230613,104400,1135509480,8820,8840,8840,8820,262
|
|
20230613,104300,1133198620,8820,8820,8820,8820,11
|
|
20230613,104200,1133101600,8820,8820,8820,8820,11
|
|
20230613,104100,1133004580,8810,8820,8840,8810,989
|
|
20230613,104000,1124272690,8820,8810,8830,8810,489
|
|
20230613,103900,1119957210,8810,8800,8810,8800,13
|
|
20230613,103800,1119842790,8810,8800,8810,8800,214
|
|
20230613,103700,1117959260,8790,8800,8800,8790,260
|
|
20230613,103600,1115673820,8800,8820,8820,8800,30
|
|
20230613,103500,1115409680,8820,8800,8820,8800,19
|
|
20230613,103400,1115242340,8820,8790,8820,8790,1342
|
|
20230613,103300,1103410850,8800,8800,8800,8800,21
|
|
20230613,103200,1103226050,8800,8800,8800,8800,3
|
|
20230613,103100,1103199650,8800,8790,8800,8790,150
|
|
20230613,103000,1101879660,8790,8790,8790,8790,127
|
|
20230613,102900,1100763330,8790,8790,8790,8790,12
|
|
20230613,102800,1100657850,8790,8790,8790,8790,238
|
|
20230613,102700,1098565830,8790,8790,8790,8790,12
|
|
20230613,102600,1098460350,8800,8800,8800,8800,5
|
|
20230613,102500,1098416350,8800,8820,8820,8790,176
|
|
20230613,102400,1096867390,8820,8790,8820,8790,12
|
|
20230613,102300,1096761880,8820,8790,8820,8790,11
|
|
20230613,102200,1096665160,8790,8810,8810,8790,130
|
|
20230613,102100,1095522440,8800,8800,8800,8800,6
|
|
20230613,102000,1095469640,8800,8820,8820,8800,47
|
|
20230613,101900,1095055320,8820,8800,8820,8800,13
|
|
20230613,101800,1094940900,8820,8800,8820,8800,1157
|
|
20230613,101700,1084747710,8790,8790,8790,8780,701
|
|
20230613,101600,1078586030,8780,8770,8780,8750,303
|
|
20230613,101500,1075927390,8760,8760,8760,8760,11
|
|
20230613,101400,1075831030,8760,8760,8760,8750,409
|
|
20230613,101300,1072249290,8770,8750,8770,8740,240
|
|
20230613,101200,1070150830,8740,8740,8740,8740,11
|
|
20230613,101100,1070054690,8750,8750,8750,8750,1754
|
|
20230613,101000,1054707190,8750,8760,8770,8750,534
|
|
20230613,100900,1050028450,8770,8780,8790,8770,241
|
|
20230613,100800,1047912250,8790,8760,8790,8760,1106
|
|
20230613,100700,1038223660,8760,8770,8770,8750,183
|
|
20230613,100600,1036621550,8790,8760,8790,8750,378
|
|
20230613,100500,1033313140,8760,8760,8760,8760,304
|
|
20230613,100400,1030650100,8760,8760,8760,8750,242
|
|
20230613,100300,1028531060,8770,8790,8800,8770,3
|
|
20230613,100200,1028504700,8760,8760,8760,8760,11
|
|
20230613,100100,1028408340,8750,8750,8760,8750,2549
|
|
20230613,100000,1006103110,8810,8770,8820,8740,8099
|
|
20230613,095900,935219010,8820,8770,8820,8770,77
|
|
20230613,095800,934543220,8820,8820,8820,8820,50
|
|
20230613,095700,934102220,8760,8800,8820,8760,1127
|
|
20230613,095600,924208820,8800,8810,8820,8800,830
|
|
20230613,095500,916904620,8810,8810,8810,8810,1
|
|
20230613,095400,916895810,8800,8810,8810,8800,628
|
|
20230613,095300,911368410,8800,8800,8800,8800,8
|
|
20230613,095200,911298010,8810,8810,8810,8810,386
|
|
20230613,095100,907897350,8810,8800,8820,8800,961
|
|
20230613,095000,899434380,8800,8800,8810,8800,263
|
|
20230613,094900,897119960,8800,8800,8810,8800,358
|
|
20230613,094800,893969550,8760,8760,8770,8760,779
|
|
20230613,094700,887145460,8760,8780,8800,8750,3109
|
|
20230613,094600,859900790,8760,8770,8790,8760,1137
|
|
20230613,094500,849936740,8790,8790,8790,8760,238
|
|
20230613,094400,847851530,8800,8760,8800,8760,623
|
|
20230613,094300,842392180,8750,8770,8770,8750,4248
|
|
20230613,094200,805194880,8760,8780,8780,8760,2145
|
|
20230613,094100,786392840,8780,8770,8780,8770,540
|
|
20230613,094000,781656350,8780,8790,8790,8780,39
|
|
20230613,093900,781313790,8780,8780,8780,8770,143
|
|
20230613,093800,780058900,8780,8780,8790,8780,387
|
|
20230613,093700,776660720,8790,8790,8800,8770,555
|
|
20230613,093600,771785490,8800,8790,8800,8790,211
|
|
20230613,093500,769930760,8790,8800,8800,8790,84
|
|
20230613,093400,769192120,8800,8800,8800,8790,15
|
|
20230613,093300,769060240,8800,8780,8800,8750,520
|
|
20230613,093200,764493140,8790,8790,8800,8790,313
|
|
20230613,093100,761741850,8790,8780,8790,8750,816
|
|
20230613,093000,754585710,8770,8770,8770,8770,7
|
|
20230613,092900,754524320,8770,8730,8770,8730,401
|
|
20230613,092800,751020080,8730,8770,8770,8720,6111
|
|
20230613,092700,697650020,8740,8770,8780,8740,4984
|
|
20230613,092600,654015210,8770,8770,8780,8770,1290
|
|
20230613,092500,642701120,8770,8790,8790,8770,1216
|
|
20230613,092400,632032820,8780,8780,8810,8780,457
|
|
20230613,092300,628020330,8780,8770,8800,8770,552
|
|
20230613,092200,623174760,8770,8820,8830,8770,742
|
|
20230613,092100,616649960,8810,8810,8810,8780,212
|
|
20230613,092000,614782570,8770,8770,8830,8760,878
|
|
20230613,091900,607080810,8770,8780,8820,8770,803
|
|
20230613,091800,600027660,8770,8760,8770,8760,51
|
|
20230613,091700,599580500,8760,8810,8810,8740,10261
|
|
20230613,091600,509579420,8810,8840,8840,8810,1032
|
|
20230613,091500,500473390,8830,8830,8830,8830,549
|
|
20230613,091400,495625720,8830,8880,8880,8830,837
|
|
20230613,091300,488231710,8880,8870,8880,8850,1229
|
|
20230613,091200,477335210,8870,8890,8890,8850,776
|
|
20230613,091100,470459870,8860,8870,8900,8860,1808
|
|
20230613,091000,454405810,8860,8870,8880,8860,443
|
|
20230613,090900,450475300,8860,8810,8880,8810,2450
|
|
20230613,090800,428805890,8830,8850,8850,8810,1519
|
|
20230613,090700,415411770,8800,8800,8840,8800,2195
|
|
20230613,090600,396068900,8820,8820,8830,8770,3382
|
|
20230613,090500,366370670,8800,8820,8850,8800,881
|
|
20230613,090400,358608620,8820,8820,8860,8820,1360
|
|
20230613,090300,346607030,8820,8820,8830,8820,2834
|
|
20230613,090200,321605140,8820,8880,8880,8820,3658
|
|
20230613,090100,289274290,8880,8850,8910,8850,4216
|
|
20230613,090000,251783810,8850,8860,8930,8720,26928
|