730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,210600,1560936330,8630,8630,8630,8630,0
|
|
20230614,210500,1560936330,8630,8630,8630,8630,0
|
|
20230614,210400,1560936330,8630,8630,8630,8630,0
|
|
20230614,210300,1560936330,8630,8630,8630,8630,0
|
|
20230614,210200,1560936330,8630,8630,8630,8630,0
|
|
20230614,210100,1560936330,8630,8630,8630,8630,0
|
|
20230614,210000,1560936330,8630,8630,8630,8630,0
|
|
20230614,205900,1560936330,8630,8630,8630,8630,0
|
|
20230614,205800,1560936330,8630,8630,8630,8630,0
|
|
20230614,205700,1560936330,8630,8630,8630,8630,0
|
|
20230614,205600,1560936330,8630,8630,8630,8630,0
|
|
20230614,205500,1560936330,8630,8630,8630,8630,0
|
|
20230614,205400,1560936330,8630,8630,8630,8630,0
|
|
20230614,205300,1560936330,8630,8630,8630,8630,0
|
|
20230614,205200,1560936330,8630,8630,8630,8630,0
|
|
20230614,205100,1560936330,8630,8630,8630,8630,0
|
|
20230614,205000,1560936330,8630,8630,8630,8630,0
|
|
20230614,204900,1560936330,8630,8630,8630,8630,0
|
|
20230614,204800,1560936330,8630,8630,8630,8630,0
|
|
20230614,204700,1560936330,8630,8630,8630,8630,0
|
|
20230614,204600,1560936330,8630,8630,8630,8630,0
|
|
20230614,204500,1560936330,8630,8630,8630,8630,0
|
|
20230614,204400,1560936330,8630,8630,8630,8630,0
|
|
20230614,204300,1560936330,8630,8630,8630,8630,0
|
|
20230614,204200,1560936330,8630,8630,8630,8630,0
|
|
20230614,204100,1560936330,8630,8630,8630,8630,0
|
|
20230614,204000,1560936330,8630,8630,8630,8630,0
|
|
20230614,203900,1560936330,8630,8630,8630,8630,0
|
|
20230614,203800,1560936330,8630,8630,8630,8630,0
|
|
20230614,203700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,203600,1560936330,8630,8630,8630,8630,0
|
|
20230614,203500,1560936330,8630,8630,8630,8630,0
|
|
20230614,203400,1560936330,8630,8630,8630,8630,0
|
|
20230614,203300,1560936330,8630,8630,8630,8630,0
|
|
20230614,203200,1560936330,8630,8630,8630,8630,0
|
|
20230614,203100,1560936330,8630,8630,8630,8630,0
|
|
20230614,203000,1560936330,8630,8630,8630,8630,0
|
|
20230614,202900,1560936330,8630,8630,8630,8630,0
|
|
20230614,202800,1560936330,8630,8630,8630,8630,0
|
|
20230614,202700,1560936330,8630,8630,8630,8630,0
|
|
20230614,202600,1560936330,8630,8630,8630,8630,0
|
|
20230614,202500,1560936330,8630,8630,8630,8630,0
|
|
20230614,202400,1560936330,8630,8630,8630,8630,0
|
|
20230614,202300,1560936330,8630,8630,8630,8630,0
|
|
20230614,202200,1560936330,8630,8630,8630,8630,0
|
|
20230614,202100,1560936330,8630,8630,8630,8630,0
|
|
20230614,202000,1560936330,8630,8630,8630,8630,0
|
|
20230614,201900,1560936330,8630,8630,8630,8630,0
|
|
20230614,201800,1560936330,8630,8630,8630,8630,0
|
|
20230614,201700,1560936330,8630,8630,8630,8630,0
|
|
20230614,201600,1560936330,8630,8630,8630,8630,0
|
|
20230614,201500,1560936330,8630,8630,8630,8630,0
|
|
20230614,201400,1560936330,8630,8630,8630,8630,0
|
|
20230614,201300,1560936330,8630,8630,8630,8630,0
|
|
20230614,201200,1560936330,8630,8630,8630,8630,0
|
|
20230614,201100,1560936330,8630,8630,8630,8630,0
|
|
20230614,201000,1560936330,8630,8630,8630,8630,0
|
|
20230614,200900,1560936330,8630,8630,8630,8630,0
|
|
20230614,200800,1560936330,8630,8630,8630,8630,0
|
|
20230614,200700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,200600,1560936330,8630,8630,8630,8630,0
|
|
20230614,200500,1560936330,8630,8630,8630,8630,0
|
|
20230614,200400,1560936330,8630,8630,8630,8630,0
|
|
20230614,200300,1560936330,8630,8630,8630,8630,0
|
|
20230614,200200,1560936330,8630,8630,8630,8630,0
|
|
20230614,200100,1560936330,8630,8630,8630,8630,0
|
|
20230614,200000,1560936330,8630,8630,8630,8630,0
|
|
20230614,195900,1560936330,8630,8630,8630,8630,0
|
|
20230614,195800,1560936330,8630,8630,8630,8630,0
|
|
20230614,195700,1560936330,8630,8630,8630,8630,0
|
|
20230614,195600,1560936330,8630,8630,8630,8630,0
|
|
20230614,195500,1560936330,8630,8630,8630,8630,0
|
|
20230614,195400,1560936330,8630,8630,8630,8630,0
|
|
20230614,195300,1560936330,8630,8630,8630,8630,0
|
|
20230614,195200,1560936330,8630,8630,8630,8630,0
|
|
20230614,195100,1560936330,8630,8630,8630,8630,0
|
|
20230614,195000,1560936330,8630,8630,8630,8630,0
|
|
20230614,194900,1560936330,8630,8630,8630,8630,0
|
|
20230614,194800,1560936330,8630,8630,8630,8630,0
|
|
20230614,194700,1560936330,8630,8630,8630,8630,0
|
|
20230614,194600,1560936330,8630,8630,8630,8630,0
|
|
20230614,194500,1560936330,8630,8630,8630,8630,0
|
|
20230614,194400,1560936330,8630,8630,8630,8630,0
|
|
20230614,194300,1560936330,8630,8630,8630,8630,0
|
|
20230614,194200,1560936330,8630,8630,8630,8630,0
|
|
20230614,194100,1560936330,8630,8630,8630,8630,0
|
|
20230614,194000,1560936330,8630,8630,8630,8630,0
|
|
20230614,193900,1560936330,8630,8630,8630,8630,0
|
|
20230614,193800,1560936330,8630,8630,8630,8630,0
|
|
20230614,193700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,193600,1560936330,8630,8630,8630,8630,0
|
|
20230614,193500,1560936330,8630,8630,8630,8630,0
|
|
20230614,193400,1560936330,8630,8630,8630,8630,0
|
|
20230614,193300,1560936330,8630,8630,8630,8630,0
|
|
20230614,193200,1560936330,8630,8630,8630,8630,0
|
|
20230614,193100,1560936330,8630,8630,8630,8630,0
|
|
20230614,193000,1560936330,8630,8630,8630,8630,0
|
|
20230614,192900,1560936330,8630,8630,8630,8630,0
|
|
20230614,192800,1560936330,8630,8630,8630,8630,0
|
|
20230614,192700,1560936330,8630,8630,8630,8630,0
|
|
20230614,192600,1560936330,8630,8630,8630,8630,0
|
|
20230614,192500,1560936330,8630,8630,8630,8630,0
|
|
20230614,192400,1560936330,8630,8630,8630,8630,0
|
|
20230614,192300,1560936330,8630,8630,8630,8630,0
|
|
20230614,192200,1560936330,8630,8630,8630,8630,0
|
|
20230614,192100,1560936330,8630,8630,8630,8630,0
|
|
20230614,192000,1560936330,8630,8630,8630,8630,0
|
|
20230614,191900,1560936330,8630,8630,8630,8630,0
|
|
20230614,191800,1560936330,8630,8630,8630,8630,0
|
|
20230614,191700,1560936330,8630,8630,8630,8630,0
|
|
20230614,191600,1560936330,8630,8630,8630,8630,0
|
|
20230614,191500,1560936330,8630,8630,8630,8630,0
|
|
20230614,191400,1560936330,8630,8630,8630,8630,0
|
|
20230614,191300,1560936330,8630,8630,8630,8630,0
|
|
20230614,191200,1560936330,8630,8630,8630,8630,0
|
|
20230614,191100,1560936330,8630,8630,8630,8630,0
|
|
20230614,191000,1560936330,8630,8630,8630,8630,0
|
|
20230614,190900,1560936330,8630,8630,8630,8630,0
|
|
20230614,190800,1560936330,8630,8630,8630,8630,0
|
|
20230614,190700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,190600,1560936330,8630,8630,8630,8630,0
|
|
20230614,190500,1560936330,8630,8630,8630,8630,0
|
|
20230614,190400,1560936330,8630,8630,8630,8630,0
|
|
20230614,190300,1560936330,8630,8630,8630,8630,0
|
|
20230614,190200,1560936330,8630,8630,8630,8630,0
|
|
20230614,190100,1560936330,8630,8630,8630,8630,0
|
|
20230614,190000,1560936330,8630,8630,8630,8630,0
|
|
20230614,185900,1560936330,8630,8630,8630,8630,0
|
|
20230614,185800,1560936330,8630,8630,8630,8630,0
|
|
20230614,185700,1560936330,8630,8630,8630,8630,0
|
|
20230614,185600,1560936330,8630,8630,8630,8630,0
|
|
20230614,185500,1560936330,8630,8630,8630,8630,0
|
|
20230614,185400,1560936330,8630,8630,8630,8630,0
|
|
20230614,185300,1560936330,8630,8630,8630,8630,0
|
|
20230614,185200,1560936330,8630,8630,8630,8630,0
|
|
20230614,185100,1560936330,8630,8630,8630,8630,0
|
|
20230614,185000,1560936330,8630,8630,8630,8630,0
|
|
20230614,184900,1560936330,8630,8630,8630,8630,0
|
|
20230614,184800,1560936330,8630,8630,8630,8630,0
|
|
20230614,184700,1560936330,8630,8630,8630,8630,0
|
|
20230614,184600,1560936330,8630,8630,8630,8630,0
|
|
20230614,184500,1560936330,8630,8630,8630,8630,0
|
|
20230614,184400,1560936330,8630,8630,8630,8630,0
|
|
20230614,184300,1560936330,8630,8630,8630,8630,0
|
|
20230614,184200,1560936330,8630,8630,8630,8630,0
|
|
20230614,184100,1560936330,8630,8630,8630,8630,0
|
|
20230614,184000,1560936330,8630,8630,8630,8630,0
|
|
20230614,183900,1560936330,8630,8630,8630,8630,0
|
|
20230614,183800,1560936330,8630,8630,8630,8630,0
|
|
20230614,183700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,183600,1560936330,8630,8630,8630,8630,0
|
|
20230614,183500,1560936330,8630,8630,8630,8630,0
|
|
20230614,183400,1560936330,8630,8630,8630,8630,0
|
|
20230614,183300,1560936330,8630,8630,8630,8630,0
|
|
20230614,183200,1560936330,8630,8630,8630,8630,0
|
|
20230614,183100,1560936330,8630,8630,8630,8630,0
|
|
20230614,183000,1560936330,8630,8630,8630,8630,0
|
|
20230614,182900,1560936330,8630,8630,8630,8630,0
|
|
20230614,182800,1560936330,8630,8630,8630,8630,0
|
|
20230614,182700,1560936330,8630,8630,8630,8630,0
|
|
20230614,182600,1560936330,8630,8630,8630,8630,0
|
|
20230614,182500,1560936330,8630,8630,8630,8630,0
|
|
20230614,182400,1560936330,8630,8630,8630,8630,0
|
|
20230614,182300,1560936330,8630,8630,8630,8630,0
|
|
20230614,182200,1560936330,8630,8630,8630,8630,0
|
|
20230614,182100,1560936330,8630,8630,8630,8630,0
|
|
20230614,182000,1560936330,8630,8630,8630,8630,0
|
|
20230614,181900,1560936330,8630,8630,8630,8630,0
|
|
20230614,181800,1560936330,8630,8630,8630,8630,0
|
|
20230614,181700,1560936330,8630,8630,8630,8630,0
|
|
20230614,181600,1560936330,8630,8630,8630,8630,0
|
|
20230614,181500,1560936330,8630,8630,8630,8630,0
|
|
20230614,181400,1560936330,8630,8630,8630,8630,0
|
|
20230614,181300,1560936330,8630,8630,8630,8630,0
|
|
20230614,181200,1560936330,8630,8630,8630,8630,0
|
|
20230614,181100,1560936330,8630,8630,8630,8630,0
|
|
20230614,181000,1560936330,8630,8630,8630,8630,0
|
|
20230614,180900,1560936330,8630,8630,8630,8630,0
|
|
20230614,180800,1560936330,8630,8630,8630,8630,0
|
|
20230614,180700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,180600,1560936330,8630,8630,8630,8630,0
|
|
20230614,180500,1560936330,8630,8630,8630,8630,0
|
|
20230614,180400,1560936330,8630,8630,8630,8630,0
|
|
20230614,180300,1560936330,8630,8630,8630,8630,0
|
|
20230614,180200,1560936330,8630,8630,8630,8630,0
|
|
20230614,180100,1560936330,8630,8630,8630,8630,0
|
|
20230614,180000,1560936330,8630,8630,8630,8630,0
|
|
20230614,175900,1560936330,8630,8630,8630,8630,0
|
|
20230614,175800,1560936330,8630,8630,8630,8630,0
|
|
20230614,175700,1560936330,8630,8630,8630,8630,0
|
|
20230614,175600,1560936330,8630,8630,8630,8630,0
|
|
20230614,175500,1560936330,8630,8630,8630,8630,0
|
|
20230614,175400,1560936330,8630,8630,8630,8630,0
|
|
20230614,175300,1560936330,8630,8630,8630,8630,0
|
|
20230614,175200,1560936330,8630,8630,8630,8630,0
|
|
20230614,175100,1560936330,8630,8630,8630,8630,0
|
|
20230614,175000,1560936330,8630,8630,8630,8630,0
|
|
20230614,174900,1560936330,8630,8630,8630,8630,0
|
|
20230614,174800,1560936330,8630,8630,8630,8630,0
|
|
20230614,174700,1560936330,8630,8630,8630,8630,0
|
|
20230614,174600,1560936330,8630,8630,8630,8630,0
|
|
20230614,174500,1560936330,8630,8630,8630,8630,0
|
|
20230614,174400,1560936330,8630,8630,8630,8630,0
|
|
20230614,174300,1560936330,8630,8630,8630,8630,0
|
|
20230614,174200,1560936330,8630,8630,8630,8630,0
|
|
20230614,174100,1560936330,8630,8630,8630,8630,0
|
|
20230614,174000,1560936330,8630,8630,8630,8630,0
|
|
20230614,173900,1560936330,8630,8630,8630,8630,0
|
|
20230614,173800,1560936330,8630,8630,8630,8630,0
|
|
20230614,173700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,173600,1560936330,8630,8630,8630,8630,0
|
|
20230614,173500,1560936330,8630,8630,8630,8630,0
|
|
20230614,173400,1560936330,8630,8630,8630,8630,0
|
|
20230614,173300,1560936330,8630,8630,8630,8630,0
|
|
20230614,173200,1560936330,8630,8630,8630,8630,0
|
|
20230614,173100,1560936330,8630,8630,8630,8630,0
|
|
20230614,173000,1560936330,8630,8630,8630,8630,0
|
|
20230614,172900,1560936330,8630,8630,8630,8630,0
|
|
20230614,172800,1560936330,8630,8630,8630,8630,0
|
|
20230614,172700,1560936330,8630,8630,8630,8630,0
|
|
20230614,172600,1560936330,8630,8630,8630,8630,0
|
|
20230614,172500,1560936330,8630,8630,8630,8630,0
|
|
20230614,172400,1560936330,8630,8630,8630,8630,0
|
|
20230614,172300,1560936330,8630,8630,8630,8630,0
|
|
20230614,172200,1560936330,8630,8630,8630,8630,0
|
|
20230614,172100,1560936330,8630,8630,8630,8630,0
|
|
20230614,172000,1560936330,8630,8630,8630,8630,0
|
|
20230614,171900,1560936330,8630,8630,8630,8630,0
|
|
20230614,171800,1560936330,8630,8630,8630,8630,0
|
|
20230614,171700,1560936330,8630,8630,8630,8630,0
|
|
20230614,171600,1560936330,8630,8630,8630,8630,0
|
|
20230614,171500,1560936330,8630,8630,8630,8630,0
|
|
20230614,171400,1560936330,8630,8630,8630,8630,0
|
|
20230614,171300,1560936330,8630,8630,8630,8630,0
|
|
20230614,171200,1560936330,8630,8630,8630,8630,0
|
|
20230614,171100,1560936330,8630,8630,8630,8630,0
|
|
20230614,171000,1560936330,8630,8630,8630,8630,0
|
|
20230614,170900,1560936330,8630,8630,8630,8630,0
|
|
20230614,170800,1560936330,8630,8630,8630,8630,0
|
|
20230614,170700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,170600,1560936330,8630,8630,8630,8630,0
|
|
20230614,170500,1560936330,8630,8630,8630,8630,0
|
|
20230614,170400,1560936330,8630,8630,8630,8630,0
|
|
20230614,170300,1560936330,8630,8630,8630,8630,0
|
|
20230614,170200,1560936330,8630,8630,8630,8630,0
|
|
20230614,170100,1560936330,8630,8630,8630,8630,0
|
|
20230614,170000,1560936330,8630,8630,8630,8630,0
|
|
20230614,165900,1560936330,8630,8630,8630,8630,0
|
|
20230614,165800,1560936330,8630,8630,8630,8630,0
|
|
20230614,165700,1560936330,8630,8630,8630,8630,0
|
|
20230614,165600,1560936330,8630,8630,8630,8630,0
|
|
20230614,165500,1560936330,8630,8630,8630,8630,0
|
|
20230614,165400,1560936330,8630,8630,8630,8630,0
|
|
20230614,165300,1560936330,8630,8630,8630,8630,0
|
|
20230614,165200,1560936330,8630,8630,8630,8630,0
|
|
20230614,165100,1560936330,8630,8630,8630,8630,0
|
|
20230614,165000,1560936330,8630,8630,8630,8630,0
|
|
20230614,164900,1560936330,8630,8630,8630,8630,0
|
|
20230614,164800,1560936330,8630,8630,8630,8630,0
|
|
20230614,164700,1560936330,8630,8630,8630,8630,0
|
|
20230614,164600,1560936330,8630,8630,8630,8630,0
|
|
20230614,164500,1560936330,8630,8630,8630,8630,0
|
|
20230614,164400,1560936330,8630,8630,8630,8630,0
|
|
20230614,164300,1560936330,8630,8630,8630,8630,0
|
|
20230614,164200,1560936330,8630,8630,8630,8630,0
|
|
20230614,164100,1560936330,8630,8630,8630,8630,0
|
|
20230614,164000,1560936330,8630,8630,8630,8630,0
|
|
20230614,163900,1560936330,8630,8630,8630,8630,0
|
|
20230614,163800,1560936330,8630,8630,8630,8630,0
|
|
20230614,163700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,163600,1560936330,8630,8630,8630,8630,0
|
|
20230614,163500,1560936330,8630,8630,8630,8630,0
|
|
20230614,163400,1560936330,8630,8630,8630,8630,0
|
|
20230614,163300,1560936330,8630,8630,8630,8630,0
|
|
20230614,163200,1560936330,8630,8630,8630,8630,0
|
|
20230614,163100,1560936330,8630,8630,8630,8630,0
|
|
20230614,163000,1560936330,8630,8630,8630,8630,0
|
|
20230614,162900,1560936330,8630,8630,8630,8630,0
|
|
20230614,162800,1560936330,8630,8630,8630,8630,0
|
|
20230614,162700,1560936330,8630,8630,8630,8630,0
|
|
20230614,162600,1560936330,8630,8630,8630,8630,0
|
|
20230614,162500,1560936330,8630,8630,8630,8630,0
|
|
20230614,162400,1560936330,8630,8630,8630,8630,0
|
|
20230614,162300,1560936330,8630,8630,8630,8630,0
|
|
20230614,162200,1560936330,8630,8630,8630,8630,0
|
|
20230614,162100,1560936330,8630,8630,8630,8630,0
|
|
20230614,162000,1560936330,8630,8630,8630,8630,0
|
|
20230614,161900,1560936330,8630,8630,8630,8630,0
|
|
20230614,161800,1560936330,8630,8630,8630,8630,0
|
|
20230614,161700,1560936330,8630,8630,8630,8630,0
|
|
20230614,161600,1560936330,8630,8630,8630,8630,0
|
|
20230614,161500,1560936330,8630,8630,8630,8630,0
|
|
20230614,161400,1560936330,8630,8630,8630,8630,0
|
|
20230614,161300,1560936330,8630,8630,8630,8630,0
|
|
20230614,161200,1560936330,8630,8630,8630,8630,0
|
|
20230614,161100,1560936330,8630,8630,8630,8630,0
|
|
20230614,161000,1560936330,8630,8630,8630,8630,0
|
|
20230614,160900,1560936330,8630,8630,8630,8630,0
|
|
20230614,160800,1560936330,8630,8630,8630,8630,0
|
|
20230614,160700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,160600,1560936330,8630,8630,8630,8630,0
|
|
20230614,160500,1560936330,8630,8630,8630,8630,0
|
|
20230614,160400,1560936330,8630,8630,8630,8630,0
|
|
20230614,160300,1560936330,8630,8630,8630,8630,0
|
|
20230614,160200,1560936330,8630,8630,8630,8630,0
|
|
20230614,160100,1560936330,8630,8630,8630,8630,0
|
|
20230614,160000,1560936330,8630,8630,8630,8630,0
|
|
20230614,155900,1560936330,8630,8630,8630,8630,0
|
|
20230614,155800,1560936330,8630,8630,8630,8630,0
|
|
20230614,155700,1560936330,8630,8630,8630,8630,0
|
|
20230614,155600,1560936330,8630,8630,8630,8630,0
|
|
20230614,155500,1560936330,8630,8630,8630,8630,0
|
|
20230614,155400,1560936330,8630,8630,8630,8630,0
|
|
20230614,155300,1560936330,8630,8630,8630,8630,0
|
|
20230614,155200,1560936330,8630,8630,8630,8630,0
|
|
20230614,155100,1560936330,8630,8630,8630,8630,0
|
|
20230614,155000,1560936330,8630,8630,8630,8630,0
|
|
20230614,154900,1560936330,8630,8630,8630,8630,0
|
|
20230614,154800,1560936330,8630,8630,8630,8630,0
|
|
20230614,154700,1560936330,8630,8630,8630,8630,0
|
|
20230614,154600,1560936330,8630,8630,8630,8630,0
|
|
20230614,154500,1560936330,8630,8630,8630,8630,0
|
|
20230614,154400,1560936330,8630,8630,8630,8630,0
|
|
20230614,154300,1560936330,8630,8630,8630,8630,0
|
|
20230614,154200,1560936330,8630,8630,8630,8630,0
|
|
20230614,154100,1560936330,8630,8630,8630,8630,0
|
|
20230614,154000,1560936330,8630,8630,8630,8630,0
|
|
20230614,153900,1560936330,8630,8630,8630,8630,0
|
|
20230614,153800,1560936330,8630,8630,8630,8630,0
|
|
20230614,153700,1560936330,8630,8630,8630,8630,3247
|
|
20230614,153600,1560936330,8630,8630,8630,8630,0
|
|
20230614,153500,1560936330,8630,8630,8630,8630,0
|
|
20230614,153400,1560936330,8630,8630,8630,8630,0
|
|
20230614,153300,1560936330,8630,8630,8630,8630,0
|
|
20230614,153200,1560936330,8630,8630,8630,8630,0
|
|
20230614,153100,1560936330,8630,8630,8630,8630,0
|
|
20230614,153000,1560936330,8630,8630,8630,8630,3247
|
|
20230614,152900,1532914720,8630,8630,8630,8630,0
|
|
20230614,152800,1532914720,8630,8630,8630,8630,0
|
|
20230614,152700,1532914720,8630,8630,8630,8630,0
|
|
20230614,152600,1532914720,8630,8630,8630,8630,0
|
|
20230614,152500,1532914720,8630,8630,8630,8630,0
|
|
20230614,152400,1532914720,8630,8630,8630,8630,0
|
|
20230614,152300,1532914720,8630,8630,8630,8630,0
|
|
20230614,152200,1532914720,8630,8630,8630,8630,0
|
|
20230614,152100,1532914720,8630,8630,8630,8630,0
|
|
20230614,152000,1532914720,8630,8630,8630,8630,0
|
|
20230614,151900,1532914720,8630,8630,8630,8620,1031
|
|
20230614,151800,1524020020,8630,8630,8630,8620,629
|
|
20230614,151700,1518594700,8630,8620,8630,8620,261
|
|
20230614,151600,1516344870,8620,8610,8620,8610,377
|
|
20230614,151500,1513098840,8610,8600,8610,8600,86
|
|
20230614,151400,1512358390,8610,8610,8610,8600,269
|
|
20230614,151300,1510042530,8610,8610,8610,8610,92
|
|
20230614,151200,1509250410,8610,8610,8610,8610,45
|
|
20230614,151100,1508862960,8610,8620,8620,8610,200
|
|
20230614,151000,1507139460,8620,8620,8620,8620,1
|
|
20230614,150900,1507130840,8600,8600,8610,8600,583
|
|
20230614,150800,1502114680,8600,8600,8600,8600,160
|
|
20230614,150700,1500738680,8600,8600,8600,8590,613
|
|
20230614,150600,1495468020,8590,8600,8600,8590,216
|
|
20230614,150500,1493612190,8600,8600,8600,8590,72
|
|
20230614,150400,1492993490,8600,8600,8600,8590,206
|
|
20230614,150300,1491223890,8590,8590,8590,8590,466
|
|
20230614,150200,1487220950,8600,8600,8600,8600,20
|
|
20230614,150100,1487048950,8600,8600,8600,8590,476
|
|
20230614,150000,1482955530,8600,8600,8620,8600,199
|
|
20230614,145900,1481241860,8600,8620,8630,8600,512
|
|
20230614,145800,1476831860,8620,8640,8640,8620,530
|
|
20230614,145700,1472256020,8650,8650,8650,8650,2
|
|
20230614,145600,1472238720,8650,8650,8650,8650,0
|
|
20230614,145500,1472238720,8650,8620,8650,8620,914
|
|
20230614,145400,1464343580,8620,8620,8620,8620,178
|
|
20230614,145300,1462809220,8620,8620,8620,8620,1
|
|
20230614,145200,1462800600,8630,8630,8640,8620,410
|
|
20230614,145100,1459263220,8630,8630,8630,8630,117
|
|
20230614,145000,1458253510,8630,8630,8630,8630,1
|
|
20230614,144900,1458244880,8610,8610,8610,8610,59
|
|
20230614,144800,1457736890,8610,8630,8660,8610,393
|
|
20230614,144700,1454343510,8610,8600,8640,8600,1054
|
|
20230614,144600,1445266620,8600,8610,8610,8600,118
|
|
20230614,144500,1444251730,8610,8610,8610,8600,36
|
|
20230614,144400,1443942000,8610,8610,8610,8610,133
|
|
20230614,144300,1442796870,8610,8610,8610,8600,22
|
|
20230614,144200,1442607510,8610,8610,8620,8610,331
|
|
20230614,144100,1439757590,8610,8610,8610,8610,102
|
|
20230614,144000,1438879370,8610,8600,8610,8590,291
|
|
20230614,143900,1436375970,8590,8600,8600,8590,6
|
|
20230614,143800,1436324380,8600,8600,8600,8600,11
|
|
20230614,143700,1436229780,8600,8600,8600,8590,317
|
|
20230614,143600,1433505580,8600,8600,8600,8600,20
|
|
20230614,143500,1433333580,8590,8600,8600,8590,258
|
|
20230614,143400,1431115300,8600,8600,8610,8600,66
|
|
20230614,143300,1430547680,8600,8600,8600,8600,2
|
|
20230614,143200,1430530480,8610,8600,8610,8600,219
|
|
20230614,143100,1428646120,8610,8610,8610,8610,10
|
|
20230614,143000,1428560020,8610,8600,8610,8600,115
|
|
20230614,142900,1427569960,8590,8590,8600,8590,28
|
|
20230614,142800,1427329430,8590,8570,8590,8570,1409
|
|
20230614,142700,1415230460,8570,8570,8570,8570,22
|
|
20230614,142600,1415041920,8560,8570,8570,8560,264
|
|
20230614,142500,1412779840,8560,8560,8560,8560,300
|
|
20230614,142400,1410211840,8560,8570,8570,8560,35
|
|
20230614,142300,1409912130,8570,8570,8570,8570,84
|
|
20230614,142200,1409192250,8570,8570,8570,8550,2293
|
|
20230614,142100,1389575100,8570,8570,8570,8570,1655
|
|
20230614,142000,1375391750,8570,8570,8570,8560,576
|
|
20230614,141900,1370461120,8560,8570,8570,8560,24
|
|
20230614,141800,1370255670,8570,8570,8570,8570,1
|
|
20230614,141700,1370247100,8570,8560,8570,8560,1158
|
|
20230614,141600,1360334370,8570,8570,8570,8570,6
|
|
20230614,141500,1360282950,8570,8570,8570,8560,66
|
|
20230614,141400,1359717960,8560,8570,8570,8560,116
|
|
20230614,141300,1358724110,8570,8570,8570,8560,2984
|
|
20230614,141200,1333152940,8570,8580,8580,8570,623
|
|
20230614,141100,1327810710,8570,8580,8580,8570,62
|
|
20230614,141000,1327278990,8580,8580,8580,8570,218
|
|
20230614,140900,1325409560,8570,8580,8580,8570,1251
|
|
20230614,140800,1314680490,8590,8590,8590,8590,24
|
|
20230614,140700,1314474330,8590,8590,8590,8590,115
|
|
20230614,140600,1313486480,8590,8580,8600,8580,519
|
|
20230614,140500,1309026110,8580,8610,8610,8580,350
|
|
20230614,140400,1306023000,8600,8600,8600,8580,379
|
|
20230614,140300,1302770000,8590,8590,8590,8590,112
|
|
20230614,140200,1301807920,8590,8590,8590,8590,12
|
|
20230614,140100,1301704840,8580,8580,8580,8580,1
|
|
20230614,140000,1301696260,8570,8600,8610,8570,1150
|
|
20230614,135900,1291798970,8600,8580,8600,8570,608
|
|
20230614,135800,1286582150,8580,8580,8580,8570,643
|
|
20230614,135700,1281066640,8580,8590,8590,8580,1796
|
|
20230614,135600,1265655030,8590,8600,8600,8590,3
|
|
20230614,135500,1265629240,8610,8590,8610,8590,99
|
|
20230614,135400,1264778230,8590,8600,8600,8580,252
|
|
20230614,135300,1262615710,8580,8580,8580,8580,8
|
|
20230614,135200,1262547070,8580,8580,8590,8580,482
|
|
20230614,135100,1258411480,8580,8590,8590,8580,781
|
|
20230614,135000,1251708440,8600,8590,8610,8590,403
|
|
20230614,134900,1248245630,8590,8590,8590,8590,0
|
|
20230614,134800,1248245630,8590,8590,8590,8580,124
|
|
20230614,134700,1247180700,8590,8590,8590,8590,161
|
|
20230614,134600,1245797710,8590,8600,8600,8590,157
|
|
20230614,134500,1244449030,8610,8600,8610,8600,684
|
|
20230614,134400,1238565470,8610,8610,8610,8610,2
|
|
20230614,134300,1238548250,8600,8600,8610,8600,225
|
|
20230614,134200,1236613230,8600,8600,8600,8600,8
|
|
20230614,134100,1236544430,8610,8610,8610,8600,31
|
|
20230614,134000,1236277750,8610,8610,8610,8610,1
|
|
20230614,133900,1236269140,8600,8600,8600,8600,180
|
|
20230614,133800,1234721140,8600,8610,8610,8600,26
|
|
20230614,133700,1234497520,8600,8600,8600,8600,194
|
|
20230614,133600,1232829120,8600,8600,8600,8600,23
|
|
20230614,133500,1232631320,8610,8600,8610,8600,301
|
|
20230614,133400,1230041610,8600,8590,8600,8590,200
|
|
20230614,133300,1228323420,8590,8600,8600,8590,49
|
|
20230614,133200,1227902500,8590,8580,8590,8580,566
|
|
20230614,133100,1223040870,8580,8590,8600,8580,370
|
|
20230614,133000,1219863440,8580,8590,8590,8580,56
|
|
20230614,132900,1219382830,8580,8580,8580,8580,35
|
|
20230614,132800,1219082530,8580,8580,8590,8580,155
|
|
20230614,132700,1217752620,8580,8580,8580,8580,599
|
|
20230614,132600,1212613200,8580,8580,8590,8580,242
|
|
20230614,132500,1210536820,8580,8590,8590,8580,100
|
|
20230614,132400,1209678050,8570,8570,8570,8570,0
|
|
20230614,132300,1209678050,8570,8580,8580,8570,776
|
|
20230614,132200,1203020220,8570,8570,8570,8570,73
|
|
20230614,132100,1202394610,8580,8590,8590,8580,806
|
|
20230614,132000,1195476770,8590,8590,8600,8590,597
|
|
20230614,131900,1190346670,8590,8600,8600,8590,285
|
|
20230614,131800,1187898370,8590,8600,8600,8590,378
|
|
20230614,131700,1184651320,8590,8600,8600,8590,5210
|
|
20230614,131600,1139845570,8610,8610,8610,8610,1727
|
|
20230614,131500,1124976100,8610,8620,8620,8610,24
|
|
20230614,131400,1124769450,8610,8610,8610,8610,1964
|
|
20230614,131300,1107859410,8610,8610,8610,8610,246
|
|
20230614,131200,1105741350,8620,8620,8620,8620,67
|
|
20230614,131100,1105163810,8620,8620,8620,8620,535
|
|
20230614,131000,1100552110,8610,8610,8620,8610,214
|
|
20230614,130900,1098709200,8610,8620,8620,8610,584
|
|
20230614,130800,1093680440,8620,8620,8620,8620,270
|
|
20230614,130700,1091353040,8610,8620,8620,8610,1450
|
|
20230614,130600,1078854480,8620,8620,8620,8620,14
|
|
20230614,130500,1078733800,8620,8630,8640,8620,317
|
|
20230614,130400,1076000880,8620,8620,8620,8620,1
|
|
20230614,130300,1075992260,8640,8640,8640,8640,5
|
|
20230614,130200,1075949060,8620,8630,8640,8620,682
|
|
20230614,130100,1070064760,8640,8640,8640,8640,1
|
|
20230614,130000,1070056120,8640,8640,8640,8640,111
|
|
20230614,125900,1069097080,8630,8650,8650,8630,166
|
|
20230614,125800,1067664300,8630,8630,8630,8630,50
|
|
20230614,125700,1067232800,8640,8640,8640,8630,324
|
|
20230614,125600,1064433670,8630,8630,8630,8630,0
|
|
20230614,125500,1064433670,8630,8630,8630,8630,1
|
|
20230614,125400,1064425040,8640,8640,8640,8640,2
|
|
20230614,125300,1064407760,8640,8650,8650,8640,6
|
|
20230614,125200,1064355880,8660,8620,8660,8620,635
|
|
20230614,125100,1058867580,8620,8620,8620,8620,746
|
|
20230614,125000,1052437060,8620,8630,8630,8620,31
|
|
20230614,124900,1052169740,8630,8640,8640,8620,29
|
|
20230614,124800,1051919350,8640,8630,8640,8620,2116
|
|
20230614,124700,1033673280,8630,8640,8640,8630,2132
|
|
20230614,124600,1015271990,8640,8640,8640,8640,902
|
|
20230614,124500,1007478710,8640,8640,8640,8640,1
|
|
20230614,124400,1007470070,8640,8650,8650,8640,135
|
|
20230614,124300,1006302560,8640,8640,8640,8640,52
|
|
20230614,124200,1005853280,8640,8640,8650,8640,443
|
|
20230614,124100,1002023740,8640,8640,8640,8640,15
|
|
20230614,124000,1001894140,8640,8640,8640,8640,0
|
|
20230614,123900,1001894140,8640,8650,8650,8640,824
|
|
20230614,123800,994774770,8640,8650,8650,8640,143
|
|
20230614,123700,993539220,8650,8660,8660,8640,135
|
|
20230614,123600,992372370,8660,8650,8660,8650,51
|
|
20230614,123500,991930720,8660,8650,8660,8650,129
|
|
20230614,123400,990813800,8650,8650,8650,8650,11
|
|
20230614,123300,990718650,8640,8640,8660,8640,500
|
|
20230614,123200,986397960,8650,8650,8650,8650,989
|
|
20230614,123100,977843110,8650,8660,8660,8650,289
|
|
20230614,123000,975342240,8650,8660,8660,8650,351
|
|
20230614,122900,972305980,8650,8660,8660,8650,925
|
|
20230614,122800,964304710,8660,8660,8660,8660,5
|
|
20230614,122700,964261410,8650,8650,8650,8650,118
|
|
20230614,122600,963240710,8650,8670,8670,8650,195
|
|
20230614,122500,961552180,8660,8660,8660,8660,30
|
|
20230614,122400,961292380,8660,8660,8670,8660,106
|
|
20230614,122300,960374400,8660,8660,8660,8660,1055
|
|
20230614,122200,951238100,8670,8660,8670,8660,139
|
|
20230614,122100,950034350,8670,8660,8670,8660,151
|
|
20230614,122000,948726680,8670,8670,8670,8670,44
|
|
20230614,121900,948345200,8670,8670,8680,8670,365
|
|
20230614,121800,945180640,8670,8670,8670,8660,402
|
|
20230614,121700,941698160,8660,8670,8670,8660,11
|
|
20230614,121600,941602800,8660,8670,8670,8660,26
|
|
20230614,121500,941377610,8670,8660,8670,8660,203
|
|
20230614,121400,939619620,8670,8670,8670,8660,290
|
|
20230614,121300,937105770,8670,8670,8670,8670,1
|
|
20230614,121200,937097100,8670,8660,8670,8660,2
|
|
20230614,121100,937079770,8670,8670,8670,8660,52
|
|
20230614,121000,936629160,8670,8670,8670,8670,125
|
|
20230614,120900,935545410,8670,8670,8670,8670,12
|
|
20230614,120800,935441370,8660,8660,8660,8660,0
|
|
20230614,120700,935441370,8660,8670,8670,8660,185
|
|
20230614,120600,933837870,8670,8660,8670,8660,707
|
|
20230614,120500,927714940,8670,8670,8670,8670,12
|
|
20230614,120400,927610900,8670,8670,8670,8670,0
|
|
20230614,120300,927610900,8670,8670,8670,8660,239
|
|
20230614,120200,925539010,8670,8670,8670,8670,97
|
|
20230614,120100,924698020,8670,8680,8680,8670,24
|
|
20230614,120000,924489930,8670,8690,8690,8670,681
|
|
20230614,115900,918582210,8680,8680,8680,8680,59
|
|
20230614,115800,918070090,8680,8670,8680,8670,28
|
|
20230614,115700,917827290,8680,8670,8680,8670,11
|
|
20230614,115600,917731910,8680,8680,8680,8670,178
|
|
20230614,115500,916188570,8680,8670,8680,8670,17
|
|
20230614,115400,916041020,8680,8670,8680,8670,16
|
|
20230614,115300,915902290,8670,8670,8670,8660,255
|
|
20230614,115200,913691450,8670,8670,8670,8670,10
|
|
20230614,115100,913604750,8670,8660,8670,8660,24
|
|
20230614,115000,913396900,8670,8670,8670,8660,250
|
|
20230614,114900,911230840,8670,8670,8670,8660,7
|
|
20230614,114800,911170160,8660,8660,8670,8660,842
|
|
20230614,114700,903878430,8660,8670,8670,8660,140
|
|
20230614,114600,902665630,8660,8670,8670,8660,917
|
|
20230614,114500,894722530,8670,8670,8670,8660,184
|
|
20230614,114400,893128730,8670,8670,8670,8670,251
|
|
20230614,114300,890952560,8670,8680,8680,8670,163
|
|
20230614,114200,889538940,8670,8670,8670,8670,94
|
|
20230614,114100,888723960,8680,8680,8680,8680,0
|
|
20230614,114000,888723960,8680,8670,8680,8670,141
|
|
20230614,113900,887501480,8670,8670,8670,8670,1
|
|
20230614,113800,887492810,8670,8690,8690,8670,147
|
|
20230614,113700,886217880,8680,8680,8680,8680,0
|
|
20230614,113600,886217880,8680,8680,8680,8680,34
|
|
20230614,113500,885922760,8670,8670,8670,8670,379
|
|
20230614,113400,882636830,8650,8650,8660,8650,308
|
|
20230614,113300,879972400,8650,8660,8660,8650,59
|
|
20230614,113200,879461650,8670,8670,8670,8670,162
|
|
20230614,113100,878057110,8650,8650,8650,8650,138
|
|
20230614,113000,876863410,8670,8670,8670,8650,10186
|
|
20230614,112900,788717010,8670,8670,8670,8670,0
|
|
20230614,112800,788717010,8670,8680,8680,8670,195
|
|
20230614,112700,787026340,8670,8670,8670,8670,0
|
|
20230614,112600,787026340,8670,8680,8690,8670,1939
|
|
20230614,112500,770209380,8690,8690,8690,8680,27
|
|
20230614,112400,769974990,8680,8680,8680,8670,1481
|
|
20230614,112300,757125010,8690,8690,8690,8690,3
|
|
20230614,112200,757098940,8680,8690,8690,8680,204
|
|
20230614,112100,755328200,8690,8690,8690,8680,100
|
|
20230614,112000,754460090,8690,8700,8700,8680,11
|
|
20230614,111900,754364490,8690,8690,8690,8690,109
|
|
20230614,111800,753417280,8690,8690,8690,8690,59
|
|
20230614,111700,752904570,8690,8690,8690,8680,1285
|
|
20230614,111600,741738150,8690,8680,8690,8680,278
|
|
20230614,111500,739323440,8680,8690,8690,8680,41
|
|
20230614,111400,738967540,8680,8690,8690,8680,491
|
|
20230614,111300,734705640,8680,8680,8690,8680,970
|
|
20230614,111200,726285450,8690,8690,8690,8680,25
|
|
20230614,111100,726068430,8690,8690,8690,8680,106
|
|
20230614,111000,725148260,8690,8680,8690,8680,24
|
|
20230614,110900,724939930,8690,8690,8690,8680,159
|
|
20230614,110800,723559700,8690,8680,8690,8680,315
|
|
20230614,110700,720825440,8690,8690,8690,8680,26
|
|
20230614,110600,720599730,8690,8680,8690,8680,57
|
|
20230614,110500,720104910,8680,8690,8690,8680,2023
|
|
20230614,110400,702543610,8700,8690,8700,8690,47
|
|
20230614,110300,702134770,8690,8690,8690,8690,155
|
|
20230614,110200,700787820,8690,8680,8690,8680,281
|
|
20230614,110100,698347720,8690,8680,8690,8680,11
|
|
20230614,110000,698252140,8680,8690,8690,8680,427
|
|
20230614,105900,694543010,8690,8690,8690,8690,1
|
|
20230614,105800,694534320,8680,8710,8710,8680,144
|
|
20230614,105700,693284370,8710,8690,8710,8690,12
|
|
20230614,105600,693179870,8720,8700,8720,8690,91
|
|
20230614,105500,692388970,8700,8700,8700,8700,46
|
|
20230614,105400,691988770,8690,8690,8690,8690,23
|
|
20230614,105300,691788900,8690,8700,8700,8690,153
|
|
20230614,105200,690459300,8690,8680,8690,8680,47
|
|
20230614,105100,690050880,8700,8670,8700,8670,47
|
|
20230614,105000,689643360,8670,8670,8670,8670,127
|
|
20230614,104900,688542270,8680,8680,8680,8680,35
|
|
20230614,104800,688238470,8670,8670,8670,8670,0
|
|
20230614,104700,688238470,8670,8680,8680,8670,2327
|
|
20230614,104600,668053300,8680,8700,8700,8680,1200
|
|
20230614,104500,657628730,8700,8700,8700,8690,60
|
|
20230614,104400,657106790,8690,8700,8700,8690,23
|
|
20230614,104300,656906910,8690,8690,8690,8690,0
|
|
20230614,104200,656906910,8690,8710,8710,8690,1001
|
|
20230614,104100,648198080,8710,8710,8710,8710,20
|
|
20230614,104000,648023880,8700,8700,8700,8700,0
|
|
20230614,103900,648023880,8700,8700,8700,8700,0
|
|
20230614,103800,648023880,8700,8690,8700,8690,21
|
|
20230614,103700,647841190,8690,8720,8720,8690,6112
|
|
20230614,103600,594689990,8720,8720,8720,8720,0
|
|
20230614,103500,594689990,8720,8720,8720,8720,0
|
|
20230614,103400,594689990,8720,8720,8720,8720,0
|
|
20230614,103300,594689990,8720,8750,8750,8720,601
|
|
20230614,103200,589431270,8720,8720,8720,8720,133
|
|
20230614,103100,588271510,8740,8740,8740,8740,0
|
|
20230614,103000,588271510,8740,8720,8740,8720,93
|
|
20230614,102900,587460450,8720,8720,8720,8720,2
|
|
20230614,102800,587443010,8730,8720,8730,8720,6
|
|
20230614,102700,587390680,8720,8730,8730,8710,144
|
|
20230614,102600,586136120,8720,8720,8720,8720,10
|
|
20230614,102500,586048920,8750,8750,8750,8750,40
|
|
20230614,102400,585698920,8720,8710,8720,8710,92
|
|
20230614,102300,584896700,8710,8710,8710,8710,0
|
|
20230614,102200,584896700,8710,8720,8720,8710,137
|
|
20230614,102100,583703330,8710,8710,8710,8710,705
|
|
20230614,102000,577562780,8710,8700,8710,8700,171
|
|
20230614,101900,576074980,8710,8710,8710,8710,279
|
|
20230614,101800,573644890,8710,8710,8710,8710,5
|
|
20230614,101700,573601340,8710,8710,8710,8710,66
|
|
20230614,101600,573026480,8710,8730,8730,8710,104
|
|
20230614,101500,572118640,8740,8740,8740,8740,41
|
|
20230614,101400,571760300,8740,8740,8740,8740,1
|
|
20230614,101300,571751560,8720,8730,8730,8720,60
|
|
20230614,101200,571227860,8720,8720,8720,8720,5
|
|
20230614,101100,571184260,8720,8720,8720,8720,329
|
|
20230614,101000,568315380,8710,8700,8710,8700,165
|
|
20230614,100900,566878950,8700,8700,8700,8700,90
|
|
20230614,100800,566095950,8700,8720,8720,8700,2835
|
|
20230614,100700,541375150,8740,8740,8740,8740,42
|
|
20230614,100600,541008070,8740,8740,8740,8740,1287
|
|
20230614,100500,529759690,8720,8720,8720,8720,280
|
|
20230614,100400,527318090,8720,8700,8720,8700,1049
|
|
20230614,100300,518191750,8700,8700,8700,8700,258
|
|
20230614,100200,515947150,8680,8690,8690,8680,589
|
|
20230614,100100,510833900,8690,8690,8690,8690,117
|
|
20230614,100000,509817170,8690,8690,8690,8690,207
|
|
20230614,095900,508018340,8680,8700,8700,8680,143
|
|
20230614,095800,506776900,8700,8690,8700,8670,6803
|
|
20230614,095700,447761840,8690,8700,8700,8690,238
|
|
20230614,095600,445692320,8700,8700,8700,8700,3746
|
|
20230614,095500,413102120,8700,8710,8710,8700,1363
|
|
20230614,095400,401244010,8720,8720,8720,8720,1
|
|
20230614,095300,401235290,8700,8700,8730,8700,1082
|
|
20230614,095200,391812390,8700,8710,8710,8700,308
|
|
20230614,095100,389132690,8700,8740,8740,8700,604
|
|
20230614,095000,383875150,8750,8710,8750,8700,1275
|
|
20230614,094900,372778080,8710,8730,8730,8710,3318
|
|
20230614,094800,343846830,8730,8750,8750,8730,1636
|
|
20230614,094700,329556380,8740,8760,8760,8740,7886
|
|
20230614,094600,260493000,8760,8770,8770,8760,133
|
|
20230614,094500,259327850,8760,8770,8770,8760,800
|
|
20230614,094400,252318800,8770,8770,8770,8760,1025
|
|
20230614,094300,243332800,8760,8760,8770,8760,708
|
|
20230614,094200,237129390,8770,8780,8780,8770,262
|
|
20230614,094100,234830810,8780,8770,8780,8770,300
|
|
20230614,094000,232197420,8770,8770,8770,8770,244
|
|
20230614,093900,230057540,8780,8780,8780,8770,2865
|
|
20230614,093800,204906220,8790,8790,8790,8780,447
|
|
20230614,093700,200977100,8790,8780,8790,8780,180
|
|
20230614,093600,199396620,8780,8790,8790,8770,197
|
|
20230614,093500,197668900,8770,8790,8790,8770,115
|
|
20230614,093400,196660290,8770,8770,8770,8770,480
|
|
20230614,093300,192450690,8770,8780,8790,8770,675
|
|
20230614,093200,186528200,8780,8780,8790,8780,835
|
|
20230614,093100,179196880,8780,8800,8800,8780,1201
|
|
20230614,093000,168644600,8800,8800,8800,8800,2582
|
|
20230614,092900,145923000,8800,8810,8810,8800,1061
|
|
20230614,092800,136579210,8810,8810,8810,8810,586
|
|
20230614,092700,131416550,8810,8820,8820,8810,181
|
|
20230614,092600,129821650,8830,8820,8830,8820,521
|
|
20230614,092500,125226420,8830,8820,8830,8820,205
|
|
20230614,092400,123418170,8820,8820,8820,8820,20
|
|
20230614,092300,123241770,8820,8830,8830,8820,110
|
|
20230614,092200,122271380,8830,8830,8830,8830,81
|
|
20230614,092100,121556150,8830,8840,8840,8820,276
|
|
20230614,092000,119119510,8850,8850,8850,8850,21
|
|
20230614,091900,118933660,8850,8840,8850,8830,745
|
|
20230614,091800,112352460,8840,8850,8850,8840,121
|
|
20230614,091700,111281680,8850,8860,8860,8850,389
|
|
20230614,091600,107837990,8860,8870,8870,8860,134
|
|
20230614,091500,106650470,8870,8870,8870,8860,267
|
|
20230614,091400,104283330,8870,8850,8870,8850,1327
|
|
20230614,091300,92524090,8850,8850,8850,8850,245
|
|
20230614,091200,90355840,8850,8850,8850,8850,100
|
|
20230614,091100,89470840,8850,8850,8850,8820,363
|
|
20230614,091000,86262430,8820,8820,8820,8820,6
|
|
20230614,090900,86209510,8820,8830,8830,8820,325
|
|
20230614,090800,83339910,8860,8820,8860,8820,670
|
|
20230614,090700,77419120,8820,8820,8820,8820,3297
|
|
20230614,090600,48339580,8820,8820,8820,8820,70
|
|
20230614,090500,47722180,8800,8810,8810,8800,2530
|
|
20230614,090400,25449050,8810,8810,8810,8810,21
|
|
20230614,090300,25264040,8810,8810,8810,8810,176
|
|
20230614,090200,23713480,8830,8800,8830,8800,670
|
|
20230614,090100,17812980,8800,8810,8810,8800,485
|
|
20230614,090000,13540770,8810,8810,8810,8800,1527
|