699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,203500,4136620110,9010,9010,9010,9010,0
|
|
20230620,203400,4136620110,9010,9010,9010,9010,0
|
|
20230620,203300,4136620110,9010,9010,9010,9010,0
|
|
20230620,203200,4136620110,9010,9010,9010,9010,0
|
|
20230620,203100,4136620110,9010,9010,9010,9010,0
|
|
20230620,203000,4136620110,9010,9010,9010,9010,0
|
|
20230620,202900,4136620110,9010,9010,9010,9010,0
|
|
20230620,202800,4136620110,9010,9010,9010,9010,0
|
|
20230620,202700,4136620110,9010,9010,9010,9010,0
|
|
20230620,202600,4136620110,9010,9010,9010,9010,0
|
|
20230620,202500,4136620110,9010,9010,9010,9010,0
|
|
20230620,202400,4136620110,9010,9010,9010,9010,0
|
|
20230620,202300,4136620110,9010,9010,9010,9010,0
|
|
20230620,202200,4136620110,9010,9010,9010,9010,0
|
|
20230620,202100,4136620110,9010,9010,9010,9010,0
|
|
20230620,202000,4136620110,9010,9010,9010,9010,0
|
|
20230620,201900,4136620110,9010,9010,9010,9010,0
|
|
20230620,201800,4136620110,9010,9010,9010,9010,0
|
|
20230620,201700,4136620110,9010,9010,9010,9010,0
|
|
20230620,201600,4136620110,9010,9010,9010,9010,0
|
|
20230620,201500,4136620110,9010,9010,9010,9010,0
|
|
20230620,201400,4136620110,9010,9010,9010,9010,0
|
|
20230620,201300,4136620110,9010,9010,9010,9010,0
|
|
20230620,201200,4136620110,9010,9010,9010,9010,0
|
|
20230620,201100,4136620110,9010,9010,9010,9010,0
|
|
20230620,201000,4136620110,9010,9010,9010,9010,0
|
|
20230620,200900,4136620110,9010,9010,9010,9010,0
|
|
20230620,200800,4136620110,9010,9010,9010,9010,0
|
|
20230620,200700,4136620110,9010,9010,9010,9010,0
|
|
20230620,200600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,200500,4136620110,9010,9010,9010,9010,0
|
|
20230620,200400,4136620110,9010,9010,9010,9010,0
|
|
20230620,200300,4136620110,9010,9010,9010,9010,0
|
|
20230620,200200,4136620110,9010,9010,9010,9010,0
|
|
20230620,200100,4136620110,9010,9010,9010,9010,0
|
|
20230620,200000,4136620110,9010,9010,9010,9010,0
|
|
20230620,195900,4136620110,9010,9010,9010,9010,0
|
|
20230620,195800,4136620110,9010,9010,9010,9010,0
|
|
20230620,195700,4136620110,9010,9010,9010,9010,0
|
|
20230620,195600,4136620110,9010,9010,9010,9010,0
|
|
20230620,195500,4136620110,9010,9010,9010,9010,0
|
|
20230620,195400,4136620110,9010,9010,9010,9010,0
|
|
20230620,195300,4136620110,9010,9010,9010,9010,0
|
|
20230620,195200,4136620110,9010,9010,9010,9010,0
|
|
20230620,195100,4136620110,9010,9010,9010,9010,0
|
|
20230620,195000,4136620110,9010,9010,9010,9010,0
|
|
20230620,194900,4136620110,9010,9010,9010,9010,0
|
|
20230620,194800,4136620110,9010,9010,9010,9010,0
|
|
20230620,194700,4136620110,9010,9010,9010,9010,0
|
|
20230620,194600,4136620110,9010,9010,9010,9010,0
|
|
20230620,194500,4136620110,9010,9010,9010,9010,0
|
|
20230620,194400,4136620110,9010,9010,9010,9010,0
|
|
20230620,194300,4136620110,9010,9010,9010,9010,0
|
|
20230620,194200,4136620110,9010,9010,9010,9010,0
|
|
20230620,194100,4136620110,9010,9010,9010,9010,0
|
|
20230620,194000,4136620110,9010,9010,9010,9010,0
|
|
20230620,193900,4136620110,9010,9010,9010,9010,0
|
|
20230620,193800,4136620110,9010,9010,9010,9010,0
|
|
20230620,193700,4136620110,9010,9010,9010,9010,0
|
|
20230620,193600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,193500,4136620110,9010,9010,9010,9010,0
|
|
20230620,193400,4136620110,9010,9010,9010,9010,0
|
|
20230620,193300,4136620110,9010,9010,9010,9010,0
|
|
20230620,193200,4136620110,9010,9010,9010,9010,0
|
|
20230620,193100,4136620110,9010,9010,9010,9010,0
|
|
20230620,193000,4136620110,9010,9010,9010,9010,0
|
|
20230620,192900,4136620110,9010,9010,9010,9010,0
|
|
20230620,192800,4136620110,9010,9010,9010,9010,0
|
|
20230620,192700,4136620110,9010,9010,9010,9010,0
|
|
20230620,192600,4136620110,9010,9010,9010,9010,0
|
|
20230620,192500,4136620110,9010,9010,9010,9010,0
|
|
20230620,192400,4136620110,9010,9010,9010,9010,0
|
|
20230620,192300,4136620110,9010,9010,9010,9010,0
|
|
20230620,192200,4136620110,9010,9010,9010,9010,0
|
|
20230620,192100,4136620110,9010,9010,9010,9010,0
|
|
20230620,192000,4136620110,9010,9010,9010,9010,0
|
|
20230620,191900,4136620110,9010,9010,9010,9010,0
|
|
20230620,191800,4136620110,9010,9010,9010,9010,0
|
|
20230620,191700,4136620110,9010,9010,9010,9010,0
|
|
20230620,191600,4136620110,9010,9010,9010,9010,0
|
|
20230620,191500,4136620110,9010,9010,9010,9010,0
|
|
20230620,191400,4136620110,9010,9010,9010,9010,0
|
|
20230620,191300,4136620110,9010,9010,9010,9010,0
|
|
20230620,191200,4136620110,9010,9010,9010,9010,0
|
|
20230620,191100,4136620110,9010,9010,9010,9010,0
|
|
20230620,191000,4136620110,9010,9010,9010,9010,0
|
|
20230620,190900,4136620110,9010,9010,9010,9010,0
|
|
20230620,190800,4136620110,9010,9010,9010,9010,0
|
|
20230620,190700,4136620110,9010,9010,9010,9010,0
|
|
20230620,190600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,190500,4136620110,9010,9010,9010,9010,0
|
|
20230620,190400,4136620110,9010,9010,9010,9010,0
|
|
20230620,190300,4136620110,9010,9010,9010,9010,0
|
|
20230620,190200,4136620110,9010,9010,9010,9010,0
|
|
20230620,190100,4136620110,9010,9010,9010,9010,0
|
|
20230620,190000,4136620110,9010,9010,9010,9010,0
|
|
20230620,185900,4136620110,9010,9010,9010,9010,0
|
|
20230620,185800,4136620110,9010,9010,9010,9010,0
|
|
20230620,185700,4136620110,9010,9010,9010,9010,0
|
|
20230620,185600,4136620110,9010,9010,9010,9010,0
|
|
20230620,185500,4136620110,9010,9010,9010,9010,0
|
|
20230620,185400,4136620110,9010,9010,9010,9010,0
|
|
20230620,185300,4136620110,9010,9010,9010,9010,0
|
|
20230620,185200,4136620110,9010,9010,9010,9010,0
|
|
20230620,185100,4136620110,9010,9010,9010,9010,0
|
|
20230620,185000,4136620110,9010,9010,9010,9010,0
|
|
20230620,184900,4136620110,9010,9010,9010,9010,0
|
|
20230620,184800,4136620110,9010,9010,9010,9010,0
|
|
20230620,184700,4136620110,9010,9010,9010,9010,0
|
|
20230620,184600,4136620110,9010,9010,9010,9010,0
|
|
20230620,184500,4136620110,9010,9010,9010,9010,0
|
|
20230620,184400,4136620110,9010,9010,9010,9010,0
|
|
20230620,184300,4136620110,9010,9010,9010,9010,0
|
|
20230620,184200,4136620110,9010,9010,9010,9010,0
|
|
20230620,184100,4136620110,9010,9010,9010,9010,0
|
|
20230620,184000,4136620110,9010,9010,9010,9010,0
|
|
20230620,183900,4136620110,9010,9010,9010,9010,0
|
|
20230620,183800,4136620110,9010,9010,9010,9010,0
|
|
20230620,183700,4136620110,9010,9010,9010,9010,0
|
|
20230620,183600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,183500,4136620110,9010,9010,9010,9010,0
|
|
20230620,183400,4136620110,9010,9010,9010,9010,0
|
|
20230620,183300,4136620110,9010,9010,9010,9010,0
|
|
20230620,183200,4136620110,9010,9010,9010,9010,0
|
|
20230620,183100,4136620110,9010,9010,9010,9010,0
|
|
20230620,183000,4136620110,9010,9010,9010,9010,0
|
|
20230620,182900,4136620110,9010,9010,9010,9010,0
|
|
20230620,182800,4136620110,9010,9010,9010,9010,0
|
|
20230620,182700,4136620110,9010,9010,9010,9010,0
|
|
20230620,182600,4136620110,9010,9010,9010,9010,0
|
|
20230620,182500,4136620110,9010,9010,9010,9010,0
|
|
20230620,182400,4136620110,9010,9010,9010,9010,0
|
|
20230620,182300,4136620110,9010,9010,9010,9010,0
|
|
20230620,182200,4136620110,9010,9010,9010,9010,0
|
|
20230620,182100,4136620110,9010,9010,9010,9010,0
|
|
20230620,182000,4136620110,9010,9010,9010,9010,0
|
|
20230620,181900,4136620110,9010,9010,9010,9010,0
|
|
20230620,181800,4136620110,9010,9010,9010,9010,0
|
|
20230620,181700,4136620110,9010,9010,9010,9010,0
|
|
20230620,181600,4136620110,9010,9010,9010,9010,0
|
|
20230620,181500,4136620110,9010,9010,9010,9010,0
|
|
20230620,181400,4136620110,9010,9010,9010,9010,0
|
|
20230620,181300,4136620110,9010,9010,9010,9010,0
|
|
20230620,181200,4136620110,9010,9010,9010,9010,0
|
|
20230620,181100,4136620110,9010,9010,9010,9010,0
|
|
20230620,181000,4136620110,9010,9010,9010,9010,0
|
|
20230620,180900,4136620110,9010,9010,9010,9010,0
|
|
20230620,180800,4136620110,9010,9010,9010,9010,0
|
|
20230620,180700,4136620110,9010,9010,9010,9010,0
|
|
20230620,180600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,180500,4136620110,9010,9010,9010,9010,0
|
|
20230620,180400,4136620110,9010,9010,9010,9010,0
|
|
20230620,180300,4136620110,9010,9010,9010,9010,0
|
|
20230620,180200,4136620110,9010,9010,9010,9010,0
|
|
20230620,180100,4136620110,9010,9010,9010,9010,0
|
|
20230620,180000,4136620110,9010,9010,9010,9010,0
|
|
20230620,175900,4136620110,9010,9010,9010,9010,0
|
|
20230620,175800,4136620110,9010,9010,9010,9010,0
|
|
20230620,175700,4136620110,9010,9010,9010,9010,0
|
|
20230620,175600,4136620110,9010,9010,9010,9010,0
|
|
20230620,175500,4136620110,9010,9010,9010,9010,0
|
|
20230620,175400,4136620110,9010,9010,9010,9010,0
|
|
20230620,175300,4136620110,9010,9010,9010,9010,0
|
|
20230620,175200,4136620110,9010,9010,9010,9010,0
|
|
20230620,175100,4136620110,9010,9010,9010,9010,0
|
|
20230620,175000,4136620110,9010,9010,9010,9010,0
|
|
20230620,174900,4136620110,9010,9010,9010,9010,0
|
|
20230620,174800,4136620110,9010,9010,9010,9010,0
|
|
20230620,174700,4136620110,9010,9010,9010,9010,0
|
|
20230620,174600,4136620110,9010,9010,9010,9010,0
|
|
20230620,174500,4136620110,9010,9010,9010,9010,0
|
|
20230620,174400,4136620110,9010,9010,9010,9010,0
|
|
20230620,174300,4136620110,9010,9010,9010,9010,0
|
|
20230620,174200,4136620110,9010,9010,9010,9010,0
|
|
20230620,174100,4136620110,9010,9010,9010,9010,0
|
|
20230620,174000,4136620110,9010,9010,9010,9010,0
|
|
20230620,173900,4136620110,9010,9010,9010,9010,0
|
|
20230620,173800,4136620110,9010,9010,9010,9010,0
|
|
20230620,173700,4136620110,9010,9010,9010,9010,0
|
|
20230620,173600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,173500,4136620110,9010,9010,9010,9010,0
|
|
20230620,173400,4136620110,9010,9010,9010,9010,0
|
|
20230620,173300,4136620110,9010,9010,9010,9010,0
|
|
20230620,173200,4136620110,9010,9010,9010,9010,0
|
|
20230620,173100,4136620110,9010,9010,9010,9010,0
|
|
20230620,173000,4136620110,9010,9010,9010,9010,0
|
|
20230620,172900,4136620110,9010,9010,9010,9010,0
|
|
20230620,172800,4136620110,9010,9010,9010,9010,0
|
|
20230620,172700,4136620110,9010,9010,9010,9010,0
|
|
20230620,172600,4136620110,9010,9010,9010,9010,0
|
|
20230620,172500,4136620110,9010,9010,9010,9010,0
|
|
20230620,172400,4136620110,9010,9010,9010,9010,0
|
|
20230620,172300,4136620110,9010,9010,9010,9010,0
|
|
20230620,172200,4136620110,9010,9010,9010,9010,0
|
|
20230620,172100,4136620110,9010,9010,9010,9010,0
|
|
20230620,172000,4136620110,9010,9010,9010,9010,0
|
|
20230620,171900,4136620110,9010,9010,9010,9010,0
|
|
20230620,171800,4136620110,9010,9010,9010,9010,0
|
|
20230620,171700,4136620110,9010,9010,9010,9010,0
|
|
20230620,171600,4136620110,9010,9010,9010,9010,0
|
|
20230620,171500,4136620110,9010,9010,9010,9010,0
|
|
20230620,171400,4136620110,9010,9010,9010,9010,0
|
|
20230620,171300,4136620110,9010,9010,9010,9010,0
|
|
20230620,171200,4136620110,9010,9010,9010,9010,0
|
|
20230620,171100,4136620110,9010,9010,9010,9010,0
|
|
20230620,171000,4136620110,9010,9010,9010,9010,0
|
|
20230620,170900,4136620110,9010,9010,9010,9010,0
|
|
20230620,170800,4136620110,9010,9010,9010,9010,0
|
|
20230620,170700,4136620110,9010,9010,9010,9010,0
|
|
20230620,170600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,170500,4136620110,9010,9010,9010,9010,0
|
|
20230620,170400,4136620110,9010,9010,9010,9010,0
|
|
20230620,170300,4136620110,9010,9010,9010,9010,0
|
|
20230620,170200,4136620110,9010,9010,9010,9010,0
|
|
20230620,170100,4136620110,9010,9010,9010,9010,0
|
|
20230620,170000,4136620110,9010,9010,9010,9010,0
|
|
20230620,165900,4136620110,9010,9010,9010,9010,0
|
|
20230620,165800,4136620110,9010,9010,9010,9010,0
|
|
20230620,165700,4136620110,9010,9010,9010,9010,0
|
|
20230620,165600,4136620110,9010,9010,9010,9010,0
|
|
20230620,165500,4136620110,9010,9010,9010,9010,0
|
|
20230620,165400,4136620110,9010,9010,9010,9010,0
|
|
20230620,165300,4136620110,9010,9010,9010,9010,0
|
|
20230620,165200,4136620110,9010,9010,9010,9010,0
|
|
20230620,165100,4136620110,9010,9010,9010,9010,0
|
|
20230620,165000,4136620110,9010,9010,9010,9010,0
|
|
20230620,164900,4136620110,9010,9010,9010,9010,0
|
|
20230620,164800,4136620110,9010,9010,9010,9010,0
|
|
20230620,164700,4136620110,9010,9010,9010,9010,0
|
|
20230620,164600,4136620110,9010,9010,9010,9010,0
|
|
20230620,164500,4136620110,9010,9010,9010,9010,0
|
|
20230620,164400,4136620110,9010,9010,9010,9010,0
|
|
20230620,164300,4136620110,9010,9010,9010,9010,0
|
|
20230620,164200,4136620110,9010,9010,9010,9010,0
|
|
20230620,164100,4136620110,9010,9010,9010,9010,0
|
|
20230620,164000,4136620110,9010,9010,9010,9010,0
|
|
20230620,163900,4136620110,9010,9010,9010,9010,0
|
|
20230620,163800,4136620110,9010,9010,9010,9010,0
|
|
20230620,163700,4136620110,9010,9010,9010,9010,0
|
|
20230620,163600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,163500,4136620110,9010,9010,9010,9010,0
|
|
20230620,163400,4136620110,9010,9010,9010,9010,0
|
|
20230620,163300,4136620110,9010,9010,9010,9010,0
|
|
20230620,163200,4136620110,9010,9010,9010,9010,0
|
|
20230620,163100,4136620110,9010,9010,9010,9010,0
|
|
20230620,163000,4136620110,9010,9010,9010,9010,0
|
|
20230620,162900,4136620110,9010,9010,9010,9010,0
|
|
20230620,162800,4136620110,9010,9010,9010,9010,0
|
|
20230620,162700,4136620110,9010,9010,9010,9010,0
|
|
20230620,162600,4136620110,9010,9010,9010,9010,0
|
|
20230620,162500,4136620110,9010,9010,9010,9010,0
|
|
20230620,162400,4136620110,9010,9010,9010,9010,0
|
|
20230620,162300,4136620110,9010,9010,9010,9010,0
|
|
20230620,162200,4136620110,9010,9010,9010,9010,0
|
|
20230620,162100,4136620110,9010,9010,9010,9010,0
|
|
20230620,162000,4136620110,9010,9010,9010,9010,0
|
|
20230620,161900,4136620110,9010,9010,9010,9010,0
|
|
20230620,161800,4136620110,9010,9010,9010,9010,0
|
|
20230620,161700,4136620110,9010,9010,9010,9010,0
|
|
20230620,161600,4136620110,9010,9010,9010,9010,0
|
|
20230620,161500,4136620110,9010,9010,9010,9010,0
|
|
20230620,161400,4136620110,9010,9010,9010,9010,0
|
|
20230620,161300,4136620110,9010,9010,9010,9010,0
|
|
20230620,161200,4136620110,9010,9010,9010,9010,0
|
|
20230620,161100,4136620110,9010,9010,9010,9010,0
|
|
20230620,161000,4136620110,9010,9010,9010,9010,0
|
|
20230620,160900,4136620110,9010,9010,9010,9010,0
|
|
20230620,160800,4136620110,9010,9010,9010,9010,0
|
|
20230620,160700,4136620110,9010,9010,9010,9010,0
|
|
20230620,160600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,160500,4136620110,9010,9010,9010,9010,0
|
|
20230620,160400,4136620110,9010,9010,9010,9010,0
|
|
20230620,160300,4136620110,9010,9010,9010,9010,0
|
|
20230620,160200,4136620110,9010,9010,9010,9010,0
|
|
20230620,160100,4136620110,9010,9010,9010,9010,0
|
|
20230620,160000,4136620110,9010,9010,9010,9010,0
|
|
20230620,155900,4136620110,9010,9010,9010,9010,0
|
|
20230620,155800,4136620110,9010,9010,9010,9010,0
|
|
20230620,155700,4136620110,9010,9010,9010,9010,0
|
|
20230620,155600,4136620110,9010,9010,9010,9010,0
|
|
20230620,155500,4136620110,9010,9010,9010,9010,0
|
|
20230620,155400,4136620110,9010,9010,9010,9010,0
|
|
20230620,155300,4136620110,9010,9010,9010,9010,0
|
|
20230620,155200,4136620110,9010,9010,9010,9010,0
|
|
20230620,155100,4136620110,9010,9010,9010,9010,0
|
|
20230620,155000,4136620110,9010,9010,9010,9010,0
|
|
20230620,154900,4136620110,9010,9010,9010,9010,0
|
|
20230620,154800,4136620110,9010,9010,9010,9010,0
|
|
20230620,154700,4136620110,9010,9010,9010,9010,0
|
|
20230620,154600,4136620110,9010,9010,9010,9010,0
|
|
20230620,154500,4136620110,9010,9010,9010,9010,0
|
|
20230620,154400,4136620110,9010,9010,9010,9010,0
|
|
20230620,154300,4136620110,9010,9010,9010,9010,0
|
|
20230620,154200,4136620110,9010,9010,9010,9010,0
|
|
20230620,154100,4136620110,9010,9010,9010,9010,0
|
|
20230620,154000,4136620110,9010,9010,9010,9010,0
|
|
20230620,153900,4136620110,9010,9010,9010,9010,0
|
|
20230620,153800,4136620110,9010,9010,9010,9010,0
|
|
20230620,153700,4136620110,9010,9010,9010,9010,0
|
|
20230620,153600,4136620110,9010,9010,9010,9010,9555
|
|
20230620,153500,4136620110,9010,9010,9010,9010,0
|
|
20230620,153400,4136620110,9010,9010,9010,9010,0
|
|
20230620,153300,4136620110,9010,9010,9010,9010,0
|
|
20230620,153200,4136620110,9010,9010,9010,9010,0
|
|
20230620,153100,4136620110,9010,9010,9010,9010,0
|
|
20230620,153000,4136620110,9010,9010,9010,9010,9555
|
|
20230620,152900,4050529560,9060,9060,9060,9060,0
|
|
20230620,152800,4050529560,9060,9060,9060,9060,0
|
|
20230620,152700,4050529560,9060,9060,9060,9060,0
|
|
20230620,152600,4050529560,9060,9060,9060,9060,0
|
|
20230620,152500,4050529560,9060,9060,9060,9060,0
|
|
20230620,152400,4050529560,9060,9060,9060,9060,0
|
|
20230620,152300,4050529560,9060,9060,9060,9060,0
|
|
20230620,152200,4050529560,9060,9060,9060,9060,0
|
|
20230620,152100,4050529560,9060,9060,9060,9060,0
|
|
20230620,152000,4050529560,9060,9060,9060,9060,0
|
|
20230620,151900,4050529560,9060,9050,9060,9050,1624
|
|
20230620,151800,4035829490,9040,9020,9040,9020,1497
|
|
20230620,151700,4022304620,9020,9010,9020,9010,2528
|
|
20230620,151600,3999508660,9010,9010,9010,9000,1601
|
|
20230620,151500,3985093650,9010,9000,9010,9000,1860
|
|
20230620,151400,3968347420,9010,9010,9020,9010,495
|
|
20230620,151300,3963887370,9010,9010,9020,9010,913
|
|
20230620,151200,3955661220,9010,9010,9010,9010,537
|
|
20230620,151100,3950822850,9010,9000,9010,9000,377
|
|
20230620,151000,3947429080,9010,9020,9020,9010,1030
|
|
20230620,150900,3938145730,9020,9000,9020,9000,116
|
|
20230620,150800,3937100870,9010,9010,9010,9010,55
|
|
20230620,150700,3936605320,9000,9000,9010,9000,914
|
|
20230620,150600,3928378360,9010,9010,9010,9000,2177
|
|
20230620,150500,3908782900,9030,9020,9030,9010,1144
|
|
20230620,150400,3898474990,9010,9010,9030,9010,151
|
|
20230620,150300,3897114460,9030,9040,9040,9010,1756
|
|
20230620,150200,3881286660,9040,9030,9040,9030,310
|
|
20230620,150100,3878487350,9030,9030,9030,9030,3
|
|
20230620,150000,3878460260,9040,9020,9040,9020,168
|
|
20230620,145900,3876941740,9020,9020,9020,9020,151
|
|
20230620,145800,3875579720,9010,9020,9020,9010,47
|
|
20230620,145700,3875155830,9040,9040,9040,9020,1733
|
|
20230620,145600,3859520030,9030,9030,9040,9020,980
|
|
20230620,145500,3850667560,9030,9020,9030,9020,1412
|
|
20230620,145400,3837917210,9020,9040,9040,9020,123
|
|
20230620,145300,3836807650,9050,9050,9050,9050,0
|
|
20230620,145200,3836807650,9050,9030,9050,9030,1291
|
|
20230620,145100,3825127640,9030,9030,9030,9030,397
|
|
20230620,145000,3821542730,9030,9030,9030,9030,1
|
|
20230620,144900,3821533700,9030,9030,9030,9030,79
|
|
20230620,144800,3820820330,9030,9030,9030,9030,159
|
|
20230620,144700,3819384560,9030,9030,9030,9030,32
|
|
20230620,144600,3819095600,9030,9030,9040,9020,169
|
|
20230620,144500,3817570330,9030,9030,9040,9020,977
|
|
20230620,144400,3808746020,9030,9030,9030,9020,62
|
|
20230620,144300,3808186630,9030,9030,9030,9030,0
|
|
20230620,144200,3808186630,9030,9010,9030,9010,372
|
|
20230620,144100,3804834890,9010,9010,9010,9010,564
|
|
20230620,144000,3799753250,9030,9040,9040,9010,127
|
|
20230620,143900,3798608480,9040,9040,9040,9040,1
|
|
20230620,143800,3798599440,9040,9010,9040,9010,76
|
|
20230620,143700,3797914650,9010,9040,9050,9010,1248
|
|
20230620,143600,3786655640,9040,9040,9040,9040,356
|
|
20230620,143500,3783437400,9030,9020,9030,9010,715
|
|
20230620,143400,3776985240,9020,9020,9020,9020,101
|
|
20230620,143300,3776074220,9020,9020,9020,9020,2
|
|
20230620,143200,3776056180,8990,9020,9020,8990,56
|
|
20230620,143100,3775551240,8990,9020,9020,8990,128
|
|
20230620,143000,3774397520,8990,9000,9020,8990,455
|
|
20230620,142900,3770302120,9030,9030,9030,9030,0
|
|
20230620,142800,3770302120,9030,9030,9030,9030,185
|
|
20230620,142700,3768631570,9030,9020,9030,9020,50
|
|
20230620,142600,3768180120,9030,9020,9040,8970,10396
|
|
20230620,142500,3674694900,9020,9020,9020,9020,62
|
|
20230620,142400,3674135660,9020,9020,9020,9020,266
|
|
20230620,142300,3671736340,9020,9020,9020,9020,0
|
|
20230620,142200,3671736340,9020,9020,9020,9020,1001
|
|
20230620,142100,3662707320,9040,9040,9040,9040,0
|
|
20230620,142000,3662707320,9040,9020,9040,9020,361
|
|
20230620,141900,3659449880,9020,9020,9020,9020,0
|
|
20230620,141800,3659449880,9020,9020,9020,9020,0
|
|
20230620,141700,3659449880,9020,9020,9020,9020,0
|
|
20230620,141600,3659449880,9020,9020,9020,9020,0
|
|
20230620,141500,3659449880,9020,9020,9020,9020,377
|
|
20230620,141400,3656049340,9040,9040,9040,9040,128
|
|
20230620,141300,3654892220,9020,9020,9020,9020,0
|
|
20230620,141200,3654892220,9020,9020,9020,9020,130
|
|
20230620,141100,3653719620,9020,9040,9040,9020,173
|
|
20230620,141000,3652155740,9030,9030,9030,9030,1
|
|
20230620,140900,3652146710,9030,9040,9040,9030,29
|
|
20230620,140800,3651884650,9030,9020,9040,9020,195
|
|
20230620,140700,3650122680,9020,9040,9040,9020,765
|
|
20230620,140600,3643220980,9020,9040,9040,9020,1126
|
|
20230620,140500,3633062010,9040,9040,9040,9040,0
|
|
20230620,140400,3633062010,9040,9040,9040,9040,0
|
|
20230620,140300,3633062010,9040,9010,9040,9000,2907
|
|
20230620,140200,3606881780,9010,9010,9010,9010,0
|
|
20230620,140100,3606881780,9010,9010,9010,9010,1
|
|
20230620,140000,3606872770,9020,8980,9020,8980,269
|
|
20230620,135900,3604451350,9020,8980,9020,8980,43
|
|
20230620,135800,3604065090,8980,8980,8980,8980,39
|
|
20230620,135700,3603714870,8980,8980,8990,8980,2794
|
|
20230620,135600,3578624650,8980,9020,9020,8980,2873
|
|
20230620,135500,3552785340,9020,9020,9020,9010,27
|
|
20230620,135400,3552541810,9010,9010,9010,9010,1
|
|
20230620,135300,3552532800,9000,9000,9000,9000,277
|
|
20230620,135200,3550039800,9000,9000,9000,9000,338
|
|
20230620,135100,3546997800,9020,9000,9020,9000,323
|
|
20230620,135000,3544084960,9000,9000,9000,9000,1316
|
|
20230620,134900,3532240960,9000,9010,9010,9000,2000
|
|
20230620,134800,3514239740,9020,9020,9020,9020,1
|
|
20230620,134700,3514230720,9000,9020,9020,9000,2463
|
|
20230620,134600,3492027730,9010,9030,9030,9010,107
|
|
20230620,134500,3491063520,9050,9050,9050,9050,5
|
|
20230620,134400,3491018270,9060,9060,9060,9060,0
|
|
20230620,134300,3491018270,9060,9000,9060,9000,748
|
|
20230620,134200,3484282250,9010,9020,9020,9010,221
|
|
20230620,134100,3482290940,9010,9010,9010,9010,20
|
|
20230620,134000,3482110740,9010,9030,9030,9010,186
|
|
20230620,133900,3480434860,9030,9030,9030,9030,0
|
|
20230620,133800,3480434860,9030,9030,9030,9030,284
|
|
20230620,133700,3477870340,9030,9030,9030,9030,100
|
|
20230620,133600,3476967340,9030,9030,9030,9030,0
|
|
20230620,133500,3476967340,9030,9000,9030,9000,2465
|
|
20230620,133400,3454774870,9030,9030,9030,9030,1
|
|
20230620,133300,3454765840,8980,9030,9030,8980,10236
|
|
20230620,133200,3362635060,9040,9040,9040,9040,98
|
|
20230620,133100,3361749140,9040,9040,9040,9040,6
|
|
20230620,133000,3361694900,9040,9040,9040,9040,1
|
|
20230620,132900,3361685860,9050,9050,9050,9050,133
|
|
20230620,132800,3360482210,9060,9060,9060,9060,311
|
|
20230620,132700,3357664550,9050,9060,9060,9050,43
|
|
20230620,132600,3357275190,9050,9050,9050,9050,227
|
|
20230620,132500,3355220840,9050,9040,9050,9040,1989
|
|
20230620,132400,3337220920,9030,9030,9030,9030,1
|
|
20230620,132300,3337211890,9030,9030,9030,9030,506
|
|
20230620,132200,3332642710,9020,9010,9020,9010,542
|
|
20230620,132100,3327758090,9010,9020,9020,9010,2666
|
|
20230620,132000,3303721870,9030,9030,9030,9030,0
|
|
20230620,131900,3303721870,9030,9050,9050,9030,2397
|
|
20230620,131800,3282067100,9060,9060,9060,9060,10
|
|
20230620,131700,3281976500,9060,9060,9060,9060,1
|
|
20230620,131600,3281967440,9040,9040,9040,9040,0
|
|
20230620,131500,3281967440,9040,9040,9040,9040,0
|
|
20230620,131400,3281967440,9040,9050,9050,9040,590
|
|
20230620,131300,3276632570,9060,9060,9060,9060,20
|
|
20230620,131200,3276451370,9070,9070,9070,9070,2
|
|
20230620,131100,3276433230,9070,9070,9070,9070,47
|
|
20230620,131000,3276006940,9070,9040,9070,9040,372
|
|
20230620,130900,3272637700,9040,9050,9050,9040,440
|
|
20230620,130800,3268659140,9050,9050,9050,9050,531
|
|
20230620,130700,3263853590,9050,9040,9050,9040,438
|
|
20230620,130600,3259894060,9030,9030,9030,9030,1
|
|
20230620,130500,3259885030,9040,9040,9040,9040,0
|
|
20230620,130400,3259885030,9040,9030,9040,9030,527
|
|
20230620,130300,3255121350,9030,9030,9040,9030,673
|
|
20230620,130200,3249038630,9040,9040,9040,9040,1
|
|
20230620,130100,3249029590,9030,9030,9030,9030,925
|
|
20230620,130000,3240676840,9030,9030,9030,9030,150
|
|
20230620,125900,3239322340,9030,9030,9030,9030,165
|
|
20230620,125800,3237832390,9030,9040,9040,9020,1870
|
|
20230620,125700,3220945390,9040,9040,9040,9030,96
|
|
20230620,125600,3220078400,9040,9040,9040,9040,276
|
|
20230620,125500,3217583360,9030,9030,9030,9030,205
|
|
20230620,125400,3215732210,9040,9040,9040,9040,52
|
|
20230620,125300,3215262130,9040,9040,9040,9040,201
|
|
20230620,125200,3213445090,9030,9030,9040,9030,500
|
|
20230620,125100,3208929110,9030,9030,9030,9030,840
|
|
20230620,125000,3201343910,9020,9020,9030,9020,605
|
|
20230620,124900,3195885650,9020,9030,9030,9020,375
|
|
20230620,124800,3192499430,9030,9030,9030,9030,1
|
|
20230620,124700,3192490400,9040,9030,9040,9030,100
|
|
20230620,124600,3191586500,9040,9040,9040,9040,0
|
|
20230620,124500,3191586500,9040,9020,9040,9020,129
|
|
20230620,124400,3190420900,9040,9040,9040,9040,70
|
|
20230620,124300,3189788100,9040,9040,9040,9040,85
|
|
20230620,124200,3189019700,9040,9040,9040,9040,0
|
|
20230620,124100,3189019700,9040,9010,9040,9010,395
|
|
20230620,124000,3185458750,9000,9000,9000,9000,0
|
|
20230620,123900,3185458750,9000,9000,9000,9000,62
|
|
20230620,123800,3184900750,8990,9020,9020,8990,1002
|
|
20230620,123700,3175879760,9040,9040,9040,9040,0
|
|
20230620,123600,3175879760,9040,9040,9040,9040,4
|
|
20230620,123500,3175843600,9040,9010,9040,9000,174
|
|
20230620,123400,3174272680,9010,9010,9010,9010,149
|
|
20230620,123300,3172930190,9030,9010,9030,9010,56
|
|
20230620,123200,3172425610,9040,9010,9040,9010,2
|
|
20230620,123100,3172407560,9010,9010,9010,9010,0
|
|
20230620,123000,3172407560,9010,9030,9030,9010,2016
|
|
20230620,122900,3154228120,9040,9030,9040,9030,140
|
|
20230620,122800,3152963820,9020,9020,9020,9020,5
|
|
20230620,122700,3152918720,9020,9020,9020,9020,66
|
|
20230620,122600,3152323400,9030,9030,9030,9030,134
|
|
20230620,122500,3151113380,9020,9030,9030,9020,39
|
|
20230620,122400,3150761560,9030,9050,9050,9030,82
|
|
20230620,122300,3150020970,9040,9040,9050,9040,211
|
|
20230620,122200,3148111530,9050,9040,9050,9040,100
|
|
20230620,122100,3147206630,9030,9050,9050,9030,18
|
|
20230620,122000,3147043930,9040,9050,9050,9040,381
|
|
20230620,121900,3143596690,9050,9040,9050,9040,664
|
|
20230620,121800,3137588140,9020,9010,9030,9010,20
|
|
20230620,121700,3137407750,9040,9020,9040,9020,161
|
|
20230620,121600,3135954380,9020,9010,9020,9010,511
|
|
20230620,121500,3131349270,9010,9000,9010,9000,156
|
|
20230620,121400,3129945070,9000,9010,9010,8990,605
|
|
20230620,121300,3124500580,9010,9010,9010,9010,711
|
|
20230620,121200,3118094470,9010,8990,9010,8990,889
|
|
20230620,121100,3110090970,8990,8990,8990,8990,106
|
|
20230620,121000,3109138030,9010,8990,9010,8980,2779
|
|
20230620,120900,3084160630,8990,9000,9000,8990,115
|
|
20230620,120800,3083126630,8990,8990,8990,8990,536
|
|
20230620,120700,3078307990,9010,8990,9010,8990,222
|
|
20230620,120600,3076309770,8990,8990,8990,8990,416
|
|
20230620,120500,3072569930,9000,9000,9000,9000,1141
|
|
20230620,120400,3062300930,9010,9010,9010,9010,113
|
|
20230620,120300,3061282800,9020,9020,9020,9020,16
|
|
20230620,120200,3061138480,9020,9030,9030,9000,102
|
|
20230620,120100,3060220430,9000,9010,9010,9000,120
|
|
20230620,120000,3059139610,9000,9000,9000,9000,0
|
|
20230620,115900,3059139610,9000,9000,9000,9000,0
|
|
20230620,115800,3059139610,9000,9000,9000,9000,38
|
|
20230620,115700,3058797610,9000,9000,9000,9000,124
|
|
20230620,115600,3057681610,8990,9030,9030,8990,151
|
|
20230620,115500,3056323980,9030,9030,9030,9030,1314
|
|
20230620,115400,3044458560,9030,9030,9030,9030,20
|
|
20230620,115300,3044277960,8990,8990,8990,8980,235
|
|
20230620,115200,3042166260,8980,9010,9010,8980,2724
|
|
20230620,115100,3017676990,9010,9000,9010,9000,600
|
|
20230620,115000,3012273400,9010,9000,9010,9000,50
|
|
20230620,114900,3011822910,9010,9010,9010,9010,0
|
|
20230620,114800,3011822910,9010,8980,9020,8980,628
|
|
20230620,114700,3006178370,8980,8980,8980,8980,382
|
|
20230620,114600,3002748010,8970,8970,8970,8970,89
|
|
20230620,114500,3001949680,8970,8980,9020,8970,6346
|
|
20230620,114400,2944950350,8980,8980,8980,8980,0
|
|
20230620,114300,2944950350,8980,8990,8990,8980,1406
|
|
20230620,114200,2932317700,9020,8990,9020,8990,692
|
|
20230620,114100,2926090230,8990,8990,9000,8990,330
|
|
20230620,114000,2923122530,8990,8990,8990,8990,1448
|
|
20230620,113900,2910105010,9000,9000,9000,8990,1151
|
|
20230620,113800,2899755010,9020,9000,9030,9000,2801
|
|
20230620,113700,2874527840,9000,9030,9030,9000,15889
|
|
20230620,113600,2731466820,9020,9020,9020,9020,38
|
|
20230620,113500,2731124060,9020,9030,9030,9020,1035
|
|
20230620,113400,2721778360,9030,9030,9030,9030,54
|
|
20230620,113300,2721290740,9030,9030,9030,9030,1199
|
|
20230620,113200,2710463770,9040,9040,9040,9040,3
|
|
20230620,113100,2710436650,9030,9040,9040,9030,101
|
|
20230620,113000,2709524610,9030,9040,9040,9030,73
|
|
20230620,112900,2708865320,9040,9030,9040,9030,114
|
|
20230620,112800,2707835600,9030,9030,9030,9030,1015
|
|
20230620,112700,2698670150,9040,9030,9040,9030,108
|
|
20230620,112600,2697694900,9030,9040,9040,9030,105
|
|
20230620,112500,2696746700,9040,9030,9040,9030,20
|
|
20230620,112400,2696566090,9040,9040,9040,9040,0
|
|
20230620,112300,2696566090,9040,9040,9040,9040,0
|
|
20230620,112200,2696566090,9040,9040,9040,9040,0
|
|
20230620,112100,2696566090,9040,9050,9050,9040,59
|
|
20230620,112000,2696032230,9040,9040,9040,9040,0
|
|
20230620,111900,2696032230,9040,9030,9040,9030,1186
|
|
20230620,111800,2685321950,9030,9020,9030,9020,189
|
|
20230620,111700,2683616590,9010,9020,9030,9010,2398
|
|
20230620,111600,2661987680,9020,9020,9020,9010,2082
|
|
20230620,111500,2643209040,9030,9020,9030,9020,142
|
|
20230620,111400,2641927190,9030,9030,9030,9030,0
|
|
20230620,111300,2641927190,9030,9030,9030,9030,368
|
|
20230620,111200,2638604150,9030,9030,9030,9030,0
|
|
20230620,111100,2638604150,9030,9030,9030,9030,15
|
|
20230620,111000,2638468700,9020,9020,9020,9010,572
|
|
20230620,110900,2633314800,9010,9010,9010,9010,0
|
|
20230620,110800,2633314800,9010,9030,9030,9010,3422
|
|
20230620,110700,2602464620,9020,9040,9040,9020,2927
|
|
20230620,110600,2576039160,9040,9040,9040,9040,902
|
|
20230620,110500,2567885080,9040,9060,9060,9040,84
|
|
20230620,110400,2567125240,9060,9060,9060,9060,0
|
|
20230620,110300,2567125240,9060,9040,9060,9040,583
|
|
20230620,110200,2561849060,9050,9050,9050,9050,0
|
|
20230620,110100,2561849060,9050,9050,9060,9050,202
|
|
20230620,110000,2560020940,9050,9050,9050,9050,0
|
|
20230620,105900,2560020940,9050,9050,9050,9050,61
|
|
20230620,105800,2559468890,9050,9050,9060,9050,103
|
|
20230620,105700,2558536730,9050,9050,9050,9040,1657
|
|
20230620,105600,2543543850,9070,9070,9070,9070,0
|
|
20230620,105500,2543543850,9070,9080,9080,9070,103
|
|
20230620,105400,2542608640,9050,9050,9050,9050,2677
|
|
20230620,105300,2518381790,9050,9060,9060,9050,471
|
|
20230620,105200,2514119160,9060,9060,9060,9060,760
|
|
20230620,105100,2507233560,9070,9060,9070,9060,25
|
|
20230620,105000,2507006960,9080,9060,9080,9060,99
|
|
20230620,104900,2506109020,9080,9060,9080,9060,189
|
|
20230620,104800,2504395000,9060,9080,9080,9060,18
|
|
20230620,104700,2504231900,9080,9080,9080,9080,6
|
|
20230620,104600,2504177420,9080,9060,9080,9050,1221
|
|
20230620,104500,2493126690,9050,9050,9050,9050,0
|
|
20230620,104400,2493126690,9050,9060,9060,9050,502
|
|
20230620,104300,2488579750,9080,9080,9080,9080,76
|
|
20230620,104200,2487889670,9080,9070,9080,9070,793
|
|
20230620,104100,2480689320,9050,9070,9070,9050,441
|
|
20230620,104000,2476693870,9050,9050,9050,9050,140
|
|
20230620,103900,2475426870,9050,9080,9080,9050,2
|
|
20230620,103800,2475408740,9070,9070,9070,9070,213
|
|
20230620,103700,2473476830,9070,9040,9070,9040,51
|
|
20230620,103600,2473014480,9040,9040,9040,9040,33
|
|
20230620,103500,2472716160,9040,9050,9050,9040,1059
|
|
20230620,103400,2463141380,9050,9060,9060,9050,243
|
|
20230620,103300,2460941240,9050,9040,9060,9040,598
|
|
20230620,103200,2455528530,9040,9090,9090,9040,1234
|
|
20230620,103100,2444356300,9090,9060,9090,9050,1251
|
|
20230620,103000,2433027750,9060,9070,9090,9060,1725
|
|
20230620,102900,2417387960,9070,9080,9090,9070,1804
|
|
20230620,102800,2401010850,9080,9080,9080,9080,67
|
|
20230620,102700,2400402490,9080,9070,9080,9070,674
|
|
20230620,102600,2394287310,9080,9080,9080,9080,100
|
|
20230620,102500,2393379310,9080,9080,9080,9080,15
|
|
20230620,102400,2393243110,9080,9070,9080,9070,148
|
|
20230620,102300,2391899780,9070,9080,9080,9070,1078
|
|
20230620,102200,2382120330,9080,9080,9080,9080,666
|
|
20230620,102100,2376073050,9080,9080,9080,9080,290
|
|
20230620,102000,2373439850,9080,9080,9090,9080,42
|
|
20230620,101900,2373058140,9080,9080,9080,9080,120
|
|
20230620,101800,2371968540,9070,9080,9080,9070,336
|
|
20230620,101700,2368917670,9080,9080,9080,9080,200
|
|
20230620,101600,2367101670,9080,9050,9080,9050,2124
|
|
20230620,101500,2347876860,9060,9070,9080,9060,1436
|
|
20230620,101400,2334858870,9080,9080,9080,9080,481
|
|
20230620,101300,2330491390,9090,9060,9090,9060,2209
|
|
20230620,101200,2310412140,9060,9030,9060,9020,2671
|
|
20230620,101100,2286255170,9020,9050,9060,9020,4085
|
|
20230620,101000,2249358800,9060,9060,9070,9050,1255
|
|
20230620,100900,2237986720,9060,9060,9070,9060,460
|
|
20230620,100800,2233815120,9070,9060,9070,9060,787
|
|
20230620,100700,2226681490,9050,9070,9070,9050,3241
|
|
20230620,100600,2197337790,9070,9090,9100,9060,9042
|
|
20230620,100500,2115295980,9090,9100,9120,9090,3597
|
|
20230620,100400,2082575200,9100,9120,9130,9100,3941
|
|
20230620,100300,2046660460,9130,9120,9130,9120,153
|
|
20230620,100200,2045265090,9120,9110,9120,9110,1018
|
|
20230620,100100,2035981990,9110,9110,9110,9110,226
|
|
20230620,100000,2033923130,9110,9100,9110,9100,152
|
|
20230620,095900,2032539430,9100,9100,9100,9100,13
|
|
20230620,095800,2032421130,9100,9100,9100,9100,259
|
|
20230620,095700,2030064230,9090,9100,9110,9090,2553
|
|
20230620,095600,2006836260,9100,9100,9120,9100,3482
|
|
20230620,095500,1975101940,9100,9110,9110,9100,756
|
|
20230620,095400,1968219470,9100,9100,9100,9100,1342
|
|
20230620,095300,1956007270,9110,9100,9110,9100,327
|
|
20230620,095200,1953030540,9100,9130,9130,9100,1863
|
|
20230620,095100,1936060640,9130,9120,9130,9120,265
|
|
20230620,095000,1933641280,9120,9120,9130,9100,7123
|
|
20230620,094900,1868713360,9120,9120,9120,9110,2086
|
|
20230620,094800,1849691040,9120,9120,9130,9120,1845
|
|
20230620,094700,1832853680,9120,9130,9130,9100,1512
|
|
20230620,094600,1819077490,9130,9110,9140,9110,755
|
|
20230620,094500,1812194950,9110,9100,9110,9100,2131
|
|
20230620,094400,1792802350,9100,9150,9150,9100,13513
|
|
20230620,094300,1669572780,9150,9140,9190,9140,1946
|
|
20230620,094200,1651777610,9140,9160,9160,9140,781
|
|
20230620,094100,1644633390,9140,9170,9170,9140,5292
|
|
20230620,094000,1596179250,9170,9180,9180,9170,433
|
|
20230620,093900,1592205080,9180,9190,9190,9180,1169
|
|
20230620,093800,1581472160,9180,9200,9200,9180,890
|
|
20230620,093700,1573297660,9200,9200,9200,9200,61
|
|
20230620,093600,1572736460,9200,9210,9210,9190,130
|
|
20230620,093500,1571540050,9220,9190,9220,9180,1674
|
|
20230620,093400,1556153160,9190,9180,9200,9180,2294
|
|
20230620,093300,1535057540,9190,9170,9200,9170,2555
|
|
20230620,093200,1511605770,9170,9180,9200,9170,5533
|
|
20230620,093100,1460788700,9200,9200,9200,9180,2186
|
|
20230620,093000,1440700090,9200,9210,9220,9200,640
|
|
20230620,092900,1434808470,9200,9200,9210,9200,747
|
|
20230620,092800,1427935970,9210,9190,9210,9190,642
|
|
20230620,092700,1422028080,9190,9240,9240,9190,1334
|
|
20230620,092600,1409744490,9220,9210,9240,9210,1077
|
|
20230620,092500,1399814840,9210,9250,9250,9210,301
|
|
20230620,092400,1397039440,9250,9240,9250,9220,821
|
|
20230620,092300,1389452990,9250,9270,9270,9250,233
|
|
20230620,092200,1387294950,9260,9290,9290,9260,422
|
|
20230620,092100,1383382270,9280,9300,9320,9280,2571
|
|
20230620,092000,1359512800,9300,9200,9300,9190,3303
|
|
20230620,091900,1328946110,9190,9200,9220,9180,2382
|
|
20230620,091800,1307023560,9190,9240,9240,9170,7830
|
|
20230620,091700,1235012220,9220,9230,9250,9210,759
|
|
20230620,091600,1227998880,9280,9210,9290,9210,5825
|
|
20230620,091500,1174108210,9210,9220,9220,9210,474
|
|
20230620,091400,1169740340,9220,9240,9240,9200,3579
|
|
20230620,091300,1136786630,9240,9240,9240,9190,7742
|
|
20230620,091200,1065442740,9240,9240,9240,9210,2761
|
|
20230620,091100,1039961940,9230,9260,9300,9230,2495
|
|
20230620,091000,1016850410,9260,9290,9320,9260,4683
|
|
20230620,090900,973369920,9290,9310,9330,9280,894
|
|
20230620,090800,965046650,9280,9250,9340,9240,10776
|
|
20230620,090700,864779070,9250,9150,9250,9150,3109
|
|
20230620,090600,836219250,9160,9180,9200,9140,10045
|
|
20230620,090500,744127660,9170,9260,9270,9100,14664
|
|
20230620,090400,609455480,9260,9370,9380,9260,25639
|
|
20230620,090300,370295570,9380,9350,9390,9350,5105
|
|
20230620,090200,322470500,9350,9350,9370,9350,2378
|
|
20230620,090100,300224320,9350,9370,9390,9340,13595
|
|
20230620,090000,173166490,9360,9400,9400,9340,18449
|