579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,183600,345265100,7900,7900,7900,7900,766
|
|
20240103,183500,345265100,7900,7900,7900,7900,0
|
|
20240103,183400,345265100,7900,7900,7900,7900,0
|
|
20240103,183300,345265100,7900,7900,7900,7900,0
|
|
20240103,183200,345265100,7900,7900,7900,7900,0
|
|
20240103,183100,345265100,7900,7900,7900,7900,0
|
|
20240103,183000,345265100,7900,7900,7900,7900,0
|
|
20240103,182900,345265100,7900,7900,7900,7900,0
|
|
20240103,182800,345265100,7900,7900,7900,7900,0
|
|
20240103,182700,345265100,7900,7900,7900,7900,0
|
|
20240103,182600,345265100,7900,7900,7900,7900,0
|
|
20240103,182500,345265100,7900,7900,7900,7900,0
|
|
20240103,182400,345265100,7900,7900,7900,7900,0
|
|
20240103,182300,345265100,7900,7900,7900,7900,0
|
|
20240103,182200,345265100,7900,7900,7900,7900,0
|
|
20240103,182100,345265100,7900,7900,7900,7900,0
|
|
20240103,182000,345265100,7900,7900,7900,7900,0
|
|
20240103,181900,345265100,7900,7900,7900,7900,0
|
|
20240103,181800,345265100,7900,7900,7900,7900,0
|
|
20240103,181700,345265100,7900,7900,7900,7900,0
|
|
20240103,181600,345265100,7900,7900,7900,7900,0
|
|
20240103,181500,345265100,7900,7900,7900,7900,0
|
|
20240103,181400,345265100,7900,7900,7900,7900,0
|
|
20240103,181300,345265100,7900,7900,7900,7900,0
|
|
20240103,181200,345265100,7900,7900,7900,7900,0
|
|
20240103,181100,345265100,7900,7900,7900,7900,0
|
|
20240103,181000,345265100,7900,7900,7900,7900,0
|
|
20240103,180900,345265100,7900,7900,7900,7900,0
|
|
20240103,180800,345265100,7900,7900,7900,7900,0
|
|
20240103,180700,345265100,7900,7900,7900,7900,0
|
|
20240103,180600,345265100,7900,7900,7900,7900,766
|
|
20240103,180500,345265100,7900,7900,7900,7900,0
|
|
20240103,180400,345265100,7900,7900,7900,7900,0
|
|
20240103,180300,345265100,7900,7900,7900,7900,0
|
|
20240103,180200,345265100,7900,7900,7900,7900,0
|
|
20240103,180100,345265100,7900,7900,7900,7900,0
|
|
20240103,180000,345265100,7900,7900,7900,7900,0
|
|
20240103,175900,345265100,7900,7900,7900,7900,0
|
|
20240103,175800,345265100,7900,7900,7900,7900,0
|
|
20240103,175700,345265100,7900,7900,7900,7900,0
|
|
20240103,175600,345265100,7900,7900,7900,7900,0
|
|
20240103,175500,345265100,7900,7900,7900,7900,0
|
|
20240103,175400,345265100,7900,7900,7900,7900,0
|
|
20240103,175300,345265100,7900,7900,7900,7900,0
|
|
20240103,175200,345265100,7900,7900,7900,7900,0
|
|
20240103,175100,345265100,7900,7900,7900,7900,0
|
|
20240103,175000,345265100,7900,7900,7900,7900,0
|
|
20240103,174900,345265100,7900,7900,7900,7900,0
|
|
20240103,174800,345265100,7900,7900,7900,7900,0
|
|
20240103,174700,345265100,7900,7900,7900,7900,0
|
|
20240103,174600,345265100,7900,7900,7900,7900,0
|
|
20240103,174500,345265100,7900,7900,7900,7900,0
|
|
20240103,174400,345265100,7900,7900,7900,7900,0
|
|
20240103,174300,345265100,7900,7900,7900,7900,0
|
|
20240103,174200,345265100,7900,7900,7900,7900,0
|
|
20240103,174100,345265100,7900,7900,7900,7900,0
|
|
20240103,174000,345265100,7900,7900,7900,7900,0
|
|
20240103,173900,345265100,7900,7900,7900,7900,0
|
|
20240103,173800,345265100,7900,7900,7900,7900,0
|
|
20240103,173700,345265100,7900,7900,7900,7900,0
|
|
20240103,173600,345265100,7900,7900,7900,7900,766
|
|
20240103,173500,345265100,7900,7900,7900,7900,0
|
|
20240103,173400,345265100,7900,7900,7900,7900,0
|
|
20240103,173300,345265100,7900,7900,7900,7900,0
|
|
20240103,173200,345265100,7900,7900,7900,7900,0
|
|
20240103,173100,345265100,7900,7900,7900,7900,0
|
|
20240103,173000,345265100,7900,7900,7900,7900,0
|
|
20240103,172900,345265100,7900,7900,7900,7900,0
|
|
20240103,172800,345265100,7900,7900,7900,7900,0
|
|
20240103,172700,345265100,7900,7900,7900,7900,0
|
|
20240103,172600,345265100,7900,7900,7900,7900,0
|
|
20240103,172500,345265100,7900,7900,7900,7900,0
|
|
20240103,172400,345265100,7900,7900,7900,7900,0
|
|
20240103,172300,345265100,7900,7900,7900,7900,0
|
|
20240103,172200,345265100,7900,7900,7900,7900,0
|
|
20240103,172100,345265100,7900,7900,7900,7900,0
|
|
20240103,172000,345265100,7900,7900,7900,7900,0
|
|
20240103,171900,345265100,7900,7900,7900,7900,0
|
|
20240103,171800,345265100,7900,7900,7900,7900,0
|
|
20240103,171700,345265100,7900,7900,7900,7900,0
|
|
20240103,171600,345265100,7900,7900,7900,7900,0
|
|
20240103,171500,345265100,7900,7900,7900,7900,0
|
|
20240103,171400,345265100,7900,7900,7900,7900,0
|
|
20240103,171300,345265100,7900,7900,7900,7900,0
|
|
20240103,171200,345265100,7900,7900,7900,7900,0
|
|
20240103,171100,345265100,7900,7900,7900,7900,0
|
|
20240103,171000,345265100,7900,7900,7900,7900,0
|
|
20240103,170900,345265100,7900,7900,7900,7900,0
|
|
20240103,170800,345265100,7900,7900,7900,7900,0
|
|
20240103,170700,345265100,7900,7900,7900,7900,0
|
|
20240103,170600,345265100,7900,7900,7900,7900,766
|
|
20240103,170500,345265100,7900,7900,7900,7900,0
|
|
20240103,170400,345265100,7900,7900,7900,7900,0
|
|
20240103,170300,345265100,7900,7900,7900,7900,0
|
|
20240103,170200,345265100,7900,7900,7900,7900,0
|
|
20240103,170100,345265100,7900,7900,7900,7900,0
|
|
20240103,170000,345265100,7900,7900,7900,7900,0
|
|
20240103,165900,345265100,7900,7900,7900,7900,0
|
|
20240103,165800,345265100,7900,7900,7900,7900,0
|
|
20240103,165700,345265100,7900,7900,7900,7900,0
|
|
20240103,165600,345265100,7900,7900,7900,7900,0
|
|
20240103,165500,345265100,7900,7900,7900,7900,0
|
|
20240103,165400,345265100,7900,7900,7900,7900,0
|
|
20240103,165300,345265100,7900,7900,7900,7900,0
|
|
20240103,165200,345265100,7900,7900,7900,7900,0
|
|
20240103,165100,345265100,7900,7900,7900,7900,0
|
|
20240103,165000,345265100,7900,7900,7900,7900,0
|
|
20240103,164900,345265100,7900,7900,7900,7900,0
|
|
20240103,164800,345265100,7900,7900,7900,7900,0
|
|
20240103,164700,345265100,7900,7900,7900,7900,0
|
|
20240103,164600,345265100,7900,7900,7900,7900,0
|
|
20240103,164500,345265100,7900,7900,7900,7900,0
|
|
20240103,164400,345265100,7900,7900,7900,7900,0
|
|
20240103,164300,345265100,7900,7900,7900,7900,0
|
|
20240103,164200,345265100,7900,7900,7900,7900,0
|
|
20240103,164100,345265100,7900,7900,7900,7900,0
|
|
20240103,164000,345265100,7900,7900,7900,7900,0
|
|
20240103,163900,345265100,7900,7900,7900,7900,0
|
|
20240103,163800,345265100,7900,7900,7900,7900,0
|
|
20240103,163700,345265100,7900,7900,7900,7900,0
|
|
20240103,163600,345265100,7900,7900,7900,7900,766
|
|
20240103,163500,345265100,7900,7900,7900,7900,0
|
|
20240103,163400,345265100,7900,7900,7900,7900,0
|
|
20240103,163300,345265100,7900,7900,7900,7900,0
|
|
20240103,163200,345265100,7900,7900,7900,7900,0
|
|
20240103,163100,345265100,7900,7900,7900,7900,0
|
|
20240103,163000,345265100,7900,7900,7900,7900,0
|
|
20240103,162900,345265100,7900,7900,7900,7900,0
|
|
20240103,162800,345265100,7900,7900,7900,7900,0
|
|
20240103,162700,345265100,7900,7900,7900,7900,0
|
|
20240103,162600,345265100,7900,7900,7900,7900,0
|
|
20240103,162500,345265100,7900,7900,7900,7900,0
|
|
20240103,162400,345265100,7900,7900,7900,7900,0
|
|
20240103,162300,345265100,7900,7900,7900,7900,0
|
|
20240103,162200,345265100,7900,7900,7900,7900,0
|
|
20240103,162100,345265100,7900,7900,7900,7900,0
|
|
20240103,162000,345265100,7900,7900,7900,7900,0
|
|
20240103,161900,345265100,7900,7900,7900,7900,0
|
|
20240103,161800,345265100,7900,7900,7900,7900,0
|
|
20240103,161700,345265100,7900,7900,7900,7900,0
|
|
20240103,161600,345265100,7900,7900,7900,7900,0
|
|
20240103,161500,345265100,7900,7900,7900,7900,0
|
|
20240103,161400,345265100,7900,7900,7900,7900,0
|
|
20240103,161300,345265100,7900,7900,7900,7900,0
|
|
20240103,161200,345265100,7900,7900,7900,7900,0
|
|
20240103,161100,345265100,7900,7900,7900,7900,0
|
|
20240103,161000,345265100,7900,7900,7900,7900,0
|
|
20240103,160900,345265100,7900,7900,7900,7900,0
|
|
20240103,160800,345265100,7900,7900,7900,7900,0
|
|
20240103,160700,345265100,7900,7900,7900,7900,0
|
|
20240103,160600,345265100,7900,7900,7900,7900,766
|
|
20240103,160500,345265100,7900,7900,7900,7900,0
|
|
20240103,160400,345265100,7900,7900,7900,7900,0
|
|
20240103,160300,345265100,7900,7900,7900,7900,0
|
|
20240103,160200,345265100,7900,7900,7900,7900,0
|
|
20240103,160100,345265100,7900,7900,7900,7900,0
|
|
20240103,160000,345265100,7900,7900,7900,7900,0
|
|
20240103,155900,345265100,7900,7900,7900,7900,0
|
|
20240103,155800,345265100,7900,7900,7900,7900,0
|
|
20240103,155700,345265100,7900,7900,7900,7900,0
|
|
20240103,155600,345265100,7900,7900,7900,7900,0
|
|
20240103,155500,345265100,7900,7900,7900,7900,0
|
|
20240103,155400,345265100,7900,7900,7900,7900,0
|
|
20240103,155300,345265100,7900,7900,7900,7900,0
|
|
20240103,155200,345265100,7900,7900,7900,7900,0
|
|
20240103,155100,345265100,7900,7900,7900,7900,0
|
|
20240103,155000,345265100,7900,7900,7900,7900,0
|
|
20240103,154900,345265100,7900,7900,7900,7900,0
|
|
20240103,154800,345265100,7900,7900,7900,7900,0
|
|
20240103,154700,345265100,7900,7900,7900,7900,0
|
|
20240103,154600,345265100,7900,7900,7900,7900,0
|
|
20240103,154500,345265100,7900,7900,7900,7900,0
|
|
20240103,154400,345265100,7900,7900,7900,7900,0
|
|
20240103,154300,345265100,7900,7900,7900,7900,0
|
|
20240103,154200,345265100,7900,7900,7900,7900,0
|
|
20240103,154100,345265100,7900,7900,7900,7900,0
|
|
20240103,154000,345265100,7900,7900,7900,7900,0
|
|
20240103,153900,345265100,7900,7900,7900,7900,0
|
|
20240103,153800,345265100,7900,7900,7900,7900,0
|
|
20240103,153700,345265100,7900,7900,7900,7900,0
|
|
20240103,153600,345265100,7900,7900,7900,7900,766
|
|
20240103,153500,345265100,7900,7900,7900,7900,0
|
|
20240103,153400,345265100,7900,7900,7900,7900,0
|
|
20240103,153300,345265100,7900,7900,7900,7900,0
|
|
20240103,153200,345265100,7900,7900,7900,7900,0
|
|
20240103,153100,345265100,7900,7900,7900,7900,0
|
|
20240103,153000,345265100,7900,7900,7900,7900,766
|
|
20240103,152900,339213700,7940,7940,7940,7940,0
|
|
20240103,152800,339213700,7940,7940,7940,7940,0
|
|
20240103,152700,339213700,7940,7940,7940,7940,0
|
|
20240103,152600,339213700,7940,7940,7940,7940,0
|
|
20240103,152500,339213700,7940,7940,7940,7940,0
|
|
20240103,152400,339213700,7940,7940,7940,7940,0
|
|
20240103,152300,339213700,7940,7940,7940,7940,0
|
|
20240103,152200,339213700,7940,7940,7940,7940,0
|
|
20240103,152100,339213700,7940,7940,7940,7940,0
|
|
20240103,152000,339213700,7940,7940,7940,7940,0
|
|
20240103,151900,339213700,7940,7910,7940,7910,974
|
|
20240103,151800,331484450,7910,7910,7910,7910,20
|
|
20240103,151700,331326250,7900,7900,7900,7900,2
|
|
20240103,151600,331310450,7900,7900,7900,7900,0
|
|
20240103,151500,331310450,7900,7900,7900,7900,0
|
|
20240103,151400,331310450,7900,7900,7900,7900,986
|
|
20240103,151300,323521050,7900,7900,7900,7900,104
|
|
20240103,151200,322699450,7890,7890,7890,7890,0
|
|
20240103,151100,322699450,7890,7890,7890,7890,151
|
|
20240103,151000,321508060,7890,7890,7890,7890,165
|
|
20240103,150900,320206210,7900,7900,7900,7900,0
|
|
20240103,150800,320206210,7900,7900,7900,7900,0
|
|
20240103,150700,320206210,7900,7890,7900,7890,73
|
|
20240103,150600,319629610,7890,7900,7900,7880,3910
|
|
20240103,150500,288767130,7900,7900,7900,7900,0
|
|
20240103,150400,288767130,7900,7900,7900,7900,0
|
|
20240103,150300,288767130,7900,7910,7910,7900,244
|
|
20240103,150200,286839120,7910,7910,7910,7910,16
|
|
20240103,150100,286712560,7910,7910,7910,7910,100
|
|
20240103,150000,285921560,7910,7910,7910,7910,1
|
|
20240103,145900,285913650,7920,7920,7920,7920,0
|
|
20240103,145800,285913650,7920,7920,7920,7920,0
|
|
20240103,145700,285913650,7920,7920,7920,7920,127
|
|
20240103,145600,284907810,7930,7930,7930,7930,0
|
|
20240103,145500,284907810,7930,7930,7930,7930,0
|
|
20240103,145400,284907810,7930,7930,7930,7930,6
|
|
20240103,145300,284860230,7930,7930,7930,7930,2
|
|
20240103,145200,284844370,7910,7910,7910,7910,77
|
|
20240103,145100,284235300,7910,7910,7910,7910,130
|
|
20240103,145000,283207000,7910,7910,7910,7910,0
|
|
20240103,144900,283207000,7910,7910,7910,7910,104
|
|
20240103,144800,282384360,7910,7910,7910,7910,0
|
|
20240103,144700,282384360,7910,7910,7910,7910,11
|
|
20240103,144600,282297350,7900,7900,7900,7900,0
|
|
20240103,144500,282297350,7900,7900,7900,7900,100
|
|
20240103,144400,281507350,7910,7910,7910,7910,5
|
|
20240103,144300,281467800,7900,7900,7900,7900,50
|
|
20240103,144200,281072800,7900,7900,7900,7900,11
|
|
20240103,144100,280985900,7900,7900,7900,7900,21
|
|
20240103,144000,280820000,7900,7900,7900,7900,0
|
|
20240103,143900,280820000,7900,7900,7900,7900,200
|
|
20240103,143800,279240000,7900,7900,7900,7900,222
|
|
20240103,143700,277486200,7910,7910,7910,7910,0
|
|
20240103,143600,277486200,7910,7910,7910,7900,5
|
|
20240103,143500,277446670,7900,7910,7910,7900,154
|
|
20240103,143400,276228550,7920,7920,7920,7920,0
|
|
20240103,143300,276228550,7920,7920,7920,7920,87
|
|
20240103,143200,275539510,7930,7930,7930,7930,0
|
|
20240103,143100,275539510,7930,7930,7930,7930,26
|
|
20240103,143000,275333330,7920,7920,7920,7920,0
|
|
20240103,142900,275333330,7920,7920,7920,7920,20
|
|
20240103,142800,275174930,7920,7920,7920,7920,0
|
|
20240103,142700,275174930,7920,7920,7920,7920,32
|
|
20240103,142600,274921490,7910,7910,7910,7910,0
|
|
20240103,142500,274921490,7910,7910,7910,7910,0
|
|
20240103,142400,274921490,7910,7910,7910,7910,0
|
|
20240103,142300,274921490,7910,7910,7910,7910,0
|
|
20240103,142200,274921490,7910,7910,7910,7910,0
|
|
20240103,142100,274921490,7910,7910,7910,7910,0
|
|
20240103,142000,274921490,7910,7910,7910,7910,0
|
|
20240103,141900,274921490,7910,7910,7910,7910,0
|
|
20240103,141800,274921490,7910,7910,7910,7910,0
|
|
20240103,141700,274921490,7910,7920,7920,7910,200
|
|
20240103,141600,273339100,7920,7920,7920,7920,60
|
|
20240103,141500,272863900,7920,7920,7920,7920,0
|
|
20240103,141400,272863900,7920,7920,7920,7920,597
|
|
20240103,141300,268135660,7910,7910,7910,7910,0
|
|
20240103,141200,268135660,7910,7910,7910,7910,0
|
|
20240103,141100,268135660,7910,7910,7910,7910,0
|
|
20240103,141000,268135660,7910,7910,7910,7910,0
|
|
20240103,140900,268135660,7910,7910,7910,7910,0
|
|
20240103,140800,268135660,7910,7910,7910,7910,317
|
|
20240103,140700,265628190,7920,7920,7920,7920,0
|
|
20240103,140600,265628190,7920,7920,7920,7920,0
|
|
20240103,140500,265628190,7920,7920,7920,7920,8
|
|
20240103,140400,265564830,7920,7920,7920,7920,100
|
|
20240103,140300,264772830,7920,7920,7920,7920,0
|
|
20240103,140200,264772830,7920,7920,7920,7920,0
|
|
20240103,140100,264772830,7920,7920,7920,7920,0
|
|
20240103,140000,264772830,7920,7920,7920,7920,142
|
|
20240103,135900,263648190,7920,7920,7920,7920,0
|
|
20240103,135800,263648190,7920,7920,7920,7920,2
|
|
20240103,135700,263632350,7920,7920,7920,7920,12
|
|
20240103,135600,263537310,7910,7910,7910,7910,0
|
|
20240103,135500,263537310,7910,7910,7910,7910,1
|
|
20240103,135400,263529400,7910,7910,7910,7910,0
|
|
20240103,135300,263529400,7910,7910,7910,7910,1
|
|
20240103,135200,263521490,7910,7910,7910,7910,10
|
|
20240103,135100,263442390,7910,7910,7910,7910,10
|
|
20240103,135000,263363290,7910,7910,7910,7910,10
|
|
20240103,134900,263284190,7910,7910,7910,7910,5
|
|
20240103,134800,263244640,7910,7910,7910,7910,5
|
|
20240103,134700,263205090,7900,7900,7900,7900,0
|
|
20240103,134600,263205090,7900,7900,7900,7900,0
|
|
20240103,134500,263205090,7900,7900,7900,7900,21
|
|
20240103,134400,263039190,7910,7910,7910,7910,0
|
|
20240103,134300,263039190,7910,7910,7910,7910,56
|
|
20240103,134200,262596230,7910,7910,7910,7910,0
|
|
20240103,134100,262596230,7910,7910,7910,7910,1
|
|
20240103,134000,262588320,7900,7900,7900,7900,0
|
|
20240103,133900,262588320,7900,7900,7900,7900,0
|
|
20240103,133800,262588320,7900,7900,7900,7900,0
|
|
20240103,133700,262588320,7900,7920,7920,7900,588
|
|
20240103,133600,257941360,7920,7920,7920,7920,0
|
|
20240103,133500,257941360,7920,7920,7920,7920,0
|
|
20240103,133400,257941360,7920,7900,7920,7900,3
|
|
20240103,133300,257917640,7920,7920,7920,7920,0
|
|
20240103,133200,257917640,7920,7920,7920,7920,0
|
|
20240103,133100,257917640,7920,7900,7920,7900,6
|
|
20240103,133000,257870160,7920,7920,7920,7920,0
|
|
20240103,132900,257870160,7920,7920,7920,7920,0
|
|
20240103,132800,257870160,7920,7920,7920,7920,0
|
|
20240103,132700,257870160,7920,7920,7920,7920,1
|
|
20240103,132600,257862240,7890,7890,7890,7890,0
|
|
20240103,132500,257862240,7890,7900,7900,7890,1247
|
|
20240103,132400,248023300,7900,7900,7900,7900,9
|
|
20240103,132300,247952200,7900,7900,7900,7900,10
|
|
20240103,132200,247873200,7900,7900,7900,7900,486
|
|
20240103,132100,244033800,7900,7900,7900,7900,0
|
|
20240103,132000,244033800,7900,7900,7900,7900,0
|
|
20240103,131900,244033800,7900,7900,7900,7900,126
|
|
20240103,131800,243038400,7900,7900,7900,7900,70
|
|
20240103,131700,242485400,7910,7910,7910,7910,94
|
|
20240103,131600,241741860,7910,7910,7910,7910,13
|
|
20240103,131500,241639030,7910,7910,7910,7910,0
|
|
20240103,131400,241639030,7910,7910,7910,7910,3
|
|
20240103,131300,241615300,7910,7910,7910,7910,0
|
|
20240103,131200,241615300,7910,7910,7910,7910,10
|
|
20240103,131100,241536200,7900,7900,7900,7900,0
|
|
20240103,131000,241536200,7900,7900,7900,7900,0
|
|
20240103,130900,241536200,7900,7900,7900,7900,0
|
|
20240103,130800,241536200,7900,7900,7900,7900,0
|
|
20240103,130700,241536200,7900,7900,7900,7900,500
|
|
20240103,130600,237586200,7910,7910,7910,7910,0
|
|
20240103,130500,237586200,7910,7910,7910,7910,0
|
|
20240103,130400,237586200,7910,7910,7910,7910,0
|
|
20240103,130300,237586200,7910,7910,7910,7910,0
|
|
20240103,130200,237586200,7910,7910,7910,7910,10
|
|
20240103,130100,237507100,7920,7920,7920,7920,62
|
|
20240103,130000,237016060,7920,7920,7920,7920,5
|
|
20240103,125900,236976460,7900,7900,7900,7900,0
|
|
20240103,125800,236976460,7900,7910,7910,7900,87
|
|
20240103,125700,236289140,7910,7910,7910,7910,0
|
|
20240103,125600,236289140,7910,7910,7910,7910,10
|
|
20240103,125500,236210040,7900,7900,7900,7900,0
|
|
20240103,125400,236210040,7900,7900,7900,7900,0
|
|
20240103,125300,236210040,7900,7900,7900,7900,1000
|
|
20240103,125200,228310040,7900,7900,7900,7900,60
|
|
20240103,125100,227836040,7910,7910,7910,7910,0
|
|
20240103,125000,227836040,7910,7910,7910,7910,0
|
|
20240103,124900,227836040,7910,7910,7910,7910,0
|
|
20240103,124800,227836040,7910,7910,7910,7910,0
|
|
20240103,124700,227836040,7910,7920,7920,7910,120
|
|
20240103,124600,226886740,7920,7920,7920,7920,2
|
|
20240103,124500,226870900,7910,7910,7910,7910,0
|
|
20240103,124400,226870900,7910,7910,7910,7910,0
|
|
20240103,124300,226870900,7910,7910,7910,7910,0
|
|
20240103,124200,226870900,7910,7920,7920,7910,29
|
|
20240103,124100,226641260,7910,7910,7910,7910,0
|
|
20240103,124000,226641260,7910,7910,7910,7910,0
|
|
20240103,123900,226641260,7910,7910,7910,7910,1221
|
|
20240103,123800,216983150,7910,7910,7910,7910,0
|
|
20240103,123700,216983150,7910,7910,7910,7910,0
|
|
20240103,123600,216983150,7910,7910,7910,7910,0
|
|
20240103,123500,216983150,7910,7910,7910,7910,0
|
|
20240103,123400,216983150,7910,7910,7910,7910,369
|
|
20240103,123300,214064360,7910,7910,7910,7910,0
|
|
20240103,123200,214064360,7910,7910,7910,7910,0
|
|
20240103,123100,214064360,7910,7920,7920,7910,155
|
|
20240103,123000,212838210,7920,7920,7920,7920,0
|
|
20240103,122900,212838210,7920,7920,7920,7920,0
|
|
20240103,122800,212838210,7920,7910,7920,7910,37
|
|
20240103,122700,212545270,7910,7910,7910,7910,180
|
|
20240103,122600,211121470,7910,7910,7910,7910,100
|
|
20240103,122500,210330470,7920,7920,7920,7920,5
|
|
20240103,122400,210290870,7920,7920,7920,7920,0
|
|
20240103,122300,210290870,7920,7920,7920,7920,0
|
|
20240103,122200,210290870,7920,7920,7920,7920,0
|
|
20240103,122100,210290870,7920,7920,7920,7920,0
|
|
20240103,122000,210290870,7920,7920,7920,7920,0
|
|
20240103,121900,210290870,7920,7920,7920,7920,279
|
|
20240103,121800,208081190,7910,7910,7910,7910,0
|
|
20240103,121700,208081190,7910,7910,7910,7910,0
|
|
20240103,121600,208081190,7910,7910,7910,7910,0
|
|
20240103,121500,208081190,7910,7910,7910,7910,0
|
|
20240103,121400,208081190,7910,7910,7910,7910,0
|
|
20240103,121300,208081190,7910,7910,7910,7910,0
|
|
20240103,121200,208081190,7910,7910,7910,7910,0
|
|
20240103,121100,208081190,7910,7910,7910,7910,0
|
|
20240103,121000,208081190,7910,7910,7910,7910,0
|
|
20240103,120900,208081190,7910,7910,7910,7910,0
|
|
20240103,120800,208081190,7910,7910,7910,7910,0
|
|
20240103,120700,208081190,7910,7910,7910,7910,0
|
|
20240103,120600,208081190,7910,7910,7910,7910,131
|
|
20240103,120500,207044980,7910,7910,7910,7910,7
|
|
20240103,120400,206989610,7910,7910,7910,7910,110
|
|
20240103,120300,206119510,7910,7910,7910,7910,500
|
|
20240103,120200,202164510,7910,7910,7910,7910,214
|
|
20240103,120100,200471770,7920,7920,7920,7920,0
|
|
20240103,120000,200471770,7920,7920,7920,7920,12
|
|
20240103,115900,200376730,7910,7910,7910,7910,0
|
|
20240103,115800,200376730,7910,7910,7910,7910,0
|
|
20240103,115700,200376730,7910,7910,7910,7910,0
|
|
20240103,115600,200376730,7910,7910,7910,7910,0
|
|
20240103,115500,200376730,7910,7910,7910,7910,1
|
|
20240103,115400,200368820,7910,7910,7910,7910,0
|
|
20240103,115300,200368820,7910,7910,7910,7910,0
|
|
20240103,115200,200368820,7910,7910,7910,7910,219
|
|
20240103,115100,198636530,7910,7910,7910,7910,211
|
|
20240103,115000,196967520,7930,7930,7930,7930,2
|
|
20240103,114900,196951660,7930,7920,7930,7920,632
|
|
20240103,114800,191940050,7910,7910,7910,7910,0
|
|
20240103,114700,191940050,7910,7910,7910,7910,0
|
|
20240103,114600,191940050,7910,7910,7910,7910,0
|
|
20240103,114500,191940050,7910,7910,7910,7910,0
|
|
20240103,114400,191940050,7910,7910,7910,7910,0
|
|
20240103,114300,191940050,7910,7910,7910,7910,0
|
|
20240103,114200,191940050,7910,7910,7910,7910,136
|
|
20240103,114100,190864290,7910,7910,7910,7910,101
|
|
20240103,114000,190065380,7920,7920,7920,7920,49
|
|
20240103,113900,189677300,7920,7920,7920,7920,0
|
|
20240103,113800,189677300,7920,7920,7920,7920,0
|
|
20240103,113700,189677300,7920,7920,7920,7920,0
|
|
20240103,113600,189677300,7920,7920,7920,7920,1
|
|
20240103,113500,189669380,7920,7920,7920,7920,0
|
|
20240103,113400,189669380,7920,7920,7920,7920,0
|
|
20240103,113300,189669380,7920,7920,7920,7920,4
|
|
20240103,113200,189637700,7920,7920,7920,7920,188
|
|
20240103,113100,188148740,7920,7920,7920,7920,0
|
|
20240103,113000,188148740,7920,7920,7920,7920,0
|
|
20240103,112900,188148740,7920,7920,7920,7920,0
|
|
20240103,112800,188148740,7920,7920,7920,7920,0
|
|
20240103,112700,188148740,7920,7910,7920,7910,110
|
|
20240103,112600,187278540,7920,7920,7920,7920,0
|
|
20240103,112500,187278540,7920,7920,7920,7920,0
|
|
20240103,112400,187278540,7920,7920,7920,7920,0
|
|
20240103,112300,187278540,7920,7920,7920,7920,0
|
|
20240103,112200,187278540,7920,7920,7920,7920,1
|
|
20240103,112100,187270620,7910,7910,7910,7910,2
|
|
20240103,112000,187254800,7910,7910,7910,7910,0
|
|
20240103,111900,187254800,7910,7910,7910,7910,13
|
|
20240103,111800,187151970,7920,7920,7920,7920,0
|
|
20240103,111700,187151970,7920,7920,7920,7920,4
|
|
20240103,111600,187120290,7900,7910,7910,7900,684
|
|
20240103,111500,181715660,7910,7910,7910,7910,0
|
|
20240103,111400,181715660,7910,7910,7910,7910,0
|
|
20240103,111300,181715660,7910,7910,7910,7910,0
|
|
20240103,111200,181715660,7910,7910,7910,7910,0
|
|
20240103,111100,181715660,7910,7910,7910,7910,43
|
|
20240103,111000,181375530,7910,7910,7910,7910,0
|
|
20240103,110900,181375530,7910,7910,7910,7910,50
|
|
20240103,110800,180980030,7910,7910,7910,7910,1916
|
|
20240103,110700,165824470,7910,7910,7910,7910,89
|
|
20240103,110600,165120480,7910,7910,7910,7910,0
|
|
20240103,110500,165120480,7910,7910,7910,7910,0
|
|
20240103,110400,165120480,7910,7910,7910,7910,0
|
|
20240103,110300,165120480,7910,7910,7910,7910,0
|
|
20240103,110200,165120480,7910,7920,7920,7910,2
|
|
20240103,110100,165104650,7920,7920,7920,7920,81
|
|
20240103,110000,164463130,7920,7920,7920,7920,0
|
|
20240103,105900,164463130,7920,7920,7920,7920,0
|
|
20240103,105800,164463130,7920,7920,7920,7920,1
|
|
20240103,105700,164455210,7910,7910,7910,7910,0
|
|
20240103,105600,164455210,7910,7910,7910,7910,0
|
|
20240103,105500,164455210,7910,7910,7910,7910,0
|
|
20240103,105400,164455210,7910,7910,7910,7910,244
|
|
20240103,105300,162525170,7910,7910,7910,7910,2
|
|
20240103,105200,162509350,7910,7900,7910,7900,88
|
|
20240103,105100,161813620,7900,7910,7910,7900,546
|
|
20240103,105000,157499720,7920,7920,7920,7920,0
|
|
20240103,104900,157499720,7920,7920,7920,7920,0
|
|
20240103,104800,157499720,7920,7920,7920,7920,0
|
|
20240103,104700,157499720,7920,7920,7920,7920,0
|
|
20240103,104600,157499720,7920,7920,7920,7920,0
|
|
20240103,104500,157499720,7920,7920,7920,7920,7
|
|
20240103,104400,157444280,7920,7920,7920,7920,0
|
|
20240103,104300,157444280,7920,7920,7920,7920,518
|
|
20240103,104200,153341720,7910,7910,7910,7910,19
|
|
20240103,104100,153191430,7910,7910,7910,7910,0
|
|
20240103,104000,153191430,7910,7910,7910,7910,14
|
|
20240103,103900,153080690,7910,7910,7910,7910,7
|
|
20240103,103800,153025320,7900,7900,7900,7900,0
|
|
20240103,103700,153025320,7900,7900,7900,7900,0
|
|
20240103,103600,153025320,7900,7900,7900,7900,50
|
|
20240103,103500,152630320,7900,7900,7900,7900,484
|
|
20240103,103400,148806720,7890,7890,7890,7890,1
|
|
20240103,103300,148798830,7900,7900,7900,7900,113
|
|
20240103,103200,147906130,7900,7900,7900,7900,0
|
|
20240103,103100,147906130,7900,7900,7900,7900,0
|
|
20240103,103000,147906130,7900,7900,7900,7900,3
|
|
20240103,102900,147882430,7900,7900,7900,7900,652
|
|
20240103,102800,142731630,7900,7900,7900,7900,0
|
|
20240103,102700,142731630,7900,7900,7900,7900,558
|
|
20240103,102600,138323430,7900,7900,7900,7900,275
|
|
20240103,102500,136150930,7900,7900,7900,7900,0
|
|
20240103,102400,136150930,7900,7900,7900,7900,0
|
|
20240103,102300,136150930,7900,7900,7900,7900,108
|
|
20240103,102200,135297730,7900,7900,7900,7900,0
|
|
20240103,102100,135297730,7900,7900,7900,7900,50
|
|
20240103,102000,134902730,7900,7900,7900,7900,3
|
|
20240103,101900,134879030,7900,7900,7900,7900,10
|
|
20240103,101800,134800030,7900,7900,7900,7900,5
|
|
20240103,101700,134760530,7900,7900,7900,7890,36
|
|
20240103,101600,134476150,7900,7910,7910,7900,935
|
|
20240103,101500,127089550,7910,7900,7910,7900,19
|
|
20240103,101400,126939420,7900,7910,7910,7900,5
|
|
20240103,101300,126899910,7900,7900,7910,7900,127
|
|
20240103,101200,125896600,7910,7910,7910,7910,0
|
|
20240103,101100,125896600,7910,7910,7910,7910,100
|
|
20240103,101000,125105600,7910,7910,7910,7910,7
|
|
20240103,100900,125050230,7920,7920,7920,7920,1
|
|
20240103,100800,125042310,7900,7900,7900,7900,119
|
|
20240103,100700,124102210,7920,7900,7920,7900,817
|
|
20240103,100600,117647810,7900,7900,7900,7900,450
|
|
20240103,100500,114092810,7910,7910,7910,7910,0
|
|
20240103,100400,114092810,7910,7910,7910,7910,466
|
|
20240103,100300,110406750,7910,7910,7910,7910,400
|
|
20240103,100200,107242750,7910,7910,7910,7910,700
|
|
20240103,100100,101705750,7920,7920,7920,7920,1
|
|
20240103,100000,101697830,7920,7920,7920,7920,101
|
|
20240103,095900,100897910,7920,7920,7920,7920,1
|
|
20240103,095800,100889990,7920,7920,7920,7910,111
|
|
20240103,095700,100011870,7910,7920,7920,7910,128
|
|
20240103,095600,98999320,7920,7920,7920,7920,21
|
|
20240103,095500,98833000,7910,7920,7920,7910,160
|
|
20240103,095400,97567200,7920,7920,7920,7920,21
|
|
20240103,095300,97400880,7920,7920,7920,7920,21
|
|
20240103,095200,97234560,7920,7930,7930,7920,2
|
|
20240103,095100,97218710,7910,7920,7920,7910,593
|
|
20240103,095000,92527850,7930,7930,7930,7930,11
|
|
20240103,094900,92440620,7930,7920,7930,7920,17
|
|
20240103,094800,92305880,7920,7920,7920,7920,24
|
|
20240103,094700,92115800,7910,7920,7920,7910,2
|
|
20240103,094600,92099970,7920,7920,7920,7920,60
|
|
20240103,094500,91624770,7920,7930,7930,7920,8
|
|
20240103,094400,91561400,7910,7910,7910,7910,0
|
|
20240103,094300,91561400,7910,7940,7940,7910,27
|
|
20240103,094200,91347770,7910,7910,7910,7910,400
|
|
20240103,094100,88183770,7940,7940,7940,7940,1
|
|
20240103,094000,88175830,7940,7940,7940,7940,2
|
|
20240103,093900,88159950,7940,7940,7940,7940,2
|
|
20240103,093800,88144070,7910,7940,7940,7910,403
|
|
20240103,093700,84956280,7910,7930,7930,7910,4000
|
|
20240103,093600,53284280,7950,7950,7950,7950,1
|
|
20240103,093500,53276330,7930,7950,7950,7930,845
|
|
20240103,093400,46575440,7950,7950,7950,7950,1
|
|
20240103,093300,46567490,7950,7950,7950,7950,34
|
|
20240103,093200,46297190,7950,7950,7950,7950,1
|
|
20240103,093100,46289240,7930,7940,7940,7930,537
|
|
20240103,093000,42030800,7940,7940,7940,7940,134
|
|
20240103,092900,40966840,7940,7950,7950,7940,53
|
|
20240103,092800,40545510,7930,7930,7930,7930,0
|
|
20240103,092700,40545510,7930,7950,7950,7930,266
|
|
20240103,092600,38434460,7950,7950,7950,7950,0
|
|
20240103,092500,38434460,7950,7950,7950,7950,3
|
|
20240103,092400,38410610,7950,7950,7950,7950,0
|
|
20240103,092300,38410610,7950,7930,7950,7930,386
|
|
20240103,092200,35349610,7930,7930,7930,7930,1
|
|
20240103,092100,35341680,7930,7930,7930,7930,22
|
|
20240103,092000,35167220,7930,7930,7930,7930,14
|
|
20240103,091900,35056200,7930,7930,7930,7930,69
|
|
20240103,091800,34509030,7930,7940,7940,7930,74
|
|
20240103,091700,33922200,7940,7940,7940,7940,0
|
|
20240103,091600,33922200,7940,7930,7940,7930,96
|
|
20240103,091500,33160820,7940,7940,7940,7940,13
|
|
20240103,091400,33057600,7950,7950,7950,7950,1
|
|
20240103,091300,33049650,7940,7940,7940,7940,0
|
|
20240103,091200,33049650,7940,7950,7950,7930,448
|
|
20240103,091100,29496230,7950,7950,7950,7930,593
|
|
20240103,091000,24793380,7940,7950,7950,7940,116
|
|
20240103,090900,23871560,7950,7960,7960,7950,4
|
|
20240103,090800,23839740,7930,7930,7930,7930,20
|
|
20240103,090700,23681140,7930,7940,7960,7930,278
|
|
20240103,090600,21475750,7950,7960,7960,7950,30
|
|
20240103,090500,21237240,7960,7950,7960,7950,11
|
|
20240103,090400,21149780,7950,7960,7960,7950,27
|
|
20240103,090300,20934960,7960,7950,7970,7950,301
|
|
20240103,090200,18541700,7920,7930,7930,7920,4
|
|
20240103,090100,18510010,7910,7920,7920,7910,1000
|
|
20240103,090000,10591690,7910,7910,7910,7910,1334
|