579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,183600,203115550,7730,7730,7730,7730,289
|
|
20240229,183500,203115550,7730,7730,7730,7730,0
|
|
20240229,183400,203115550,7730,7730,7730,7730,0
|
|
20240229,183300,203115550,7730,7730,7730,7730,0
|
|
20240229,183200,203115550,7730,7730,7730,7730,0
|
|
20240229,183100,203115550,7730,7730,7730,7730,0
|
|
20240229,183000,203115550,7730,7730,7730,7730,0
|
|
20240229,182900,203115550,7730,7730,7730,7730,0
|
|
20240229,182800,203115550,7730,7730,7730,7730,0
|
|
20240229,182700,203115550,7730,7730,7730,7730,0
|
|
20240229,182600,203115550,7730,7730,7730,7730,0
|
|
20240229,182500,203115550,7730,7730,7730,7730,0
|
|
20240229,182400,203115550,7730,7730,7730,7730,0
|
|
20240229,182300,203115550,7730,7730,7730,7730,0
|
|
20240229,182200,203115550,7730,7730,7730,7730,0
|
|
20240229,182100,203115550,7730,7730,7730,7730,0
|
|
20240229,182000,203115550,7730,7730,7730,7730,0
|
|
20240229,181900,203115550,7730,7730,7730,7730,0
|
|
20240229,181800,203115550,7730,7730,7730,7730,0
|
|
20240229,181700,203115550,7730,7730,7730,7730,0
|
|
20240229,181600,203115550,7730,7730,7730,7730,0
|
|
20240229,181500,203115550,7730,7730,7730,7730,0
|
|
20240229,181400,203115550,7730,7730,7730,7730,0
|
|
20240229,181300,203115550,7730,7730,7730,7730,0
|
|
20240229,181200,203115550,7730,7730,7730,7730,0
|
|
20240229,181100,203115550,7730,7730,7730,7730,0
|
|
20240229,181000,203115550,7730,7730,7730,7730,0
|
|
20240229,180900,203115550,7730,7730,7730,7730,0
|
|
20240229,180800,203115550,7730,7730,7730,7730,0
|
|
20240229,180700,203115550,7730,7730,7730,7730,0
|
|
20240229,180600,203115550,7730,7730,7730,7730,289
|
|
20240229,180500,203115550,7730,7730,7730,7730,0
|
|
20240229,180400,203115550,7730,7730,7730,7730,0
|
|
20240229,180300,203115550,7730,7730,7730,7730,0
|
|
20240229,180200,203115550,7730,7730,7730,7730,0
|
|
20240229,180100,203115550,7730,7730,7730,7730,0
|
|
20240229,180000,203115550,7730,7730,7730,7730,0
|
|
20240229,175900,203115550,7730,7730,7730,7730,0
|
|
20240229,175800,203115550,7730,7730,7730,7730,0
|
|
20240229,175700,203115550,7730,7730,7730,7730,0
|
|
20240229,175600,203115550,7730,7730,7730,7730,0
|
|
20240229,175500,203115550,7730,7730,7730,7730,0
|
|
20240229,175400,203115550,7730,7730,7730,7730,0
|
|
20240229,175300,203115550,7730,7730,7730,7730,0
|
|
20240229,175200,203115550,7730,7730,7730,7730,0
|
|
20240229,175100,203115550,7730,7730,7730,7730,0
|
|
20240229,175000,203115550,7730,7730,7730,7730,0
|
|
20240229,174900,203115550,7730,7730,7730,7730,0
|
|
20240229,174800,203115550,7730,7730,7730,7730,0
|
|
20240229,174700,203115550,7730,7730,7730,7730,0
|
|
20240229,174600,203115550,7730,7730,7730,7730,0
|
|
20240229,174500,203115550,7730,7730,7730,7730,0
|
|
20240229,174400,203115550,7730,7730,7730,7730,0
|
|
20240229,174300,203115550,7730,7730,7730,7730,0
|
|
20240229,174200,203115550,7730,7730,7730,7730,0
|
|
20240229,174100,203115550,7730,7730,7730,7730,0
|
|
20240229,174000,203115550,7730,7730,7730,7730,0
|
|
20240229,173900,203115550,7730,7730,7730,7730,0
|
|
20240229,173800,203115550,7730,7730,7730,7730,0
|
|
20240229,173700,203115550,7730,7730,7730,7730,0
|
|
20240229,173600,203115550,7730,7730,7730,7730,289
|
|
20240229,173500,203115550,7730,7730,7730,7730,0
|
|
20240229,173400,203115550,7730,7730,7730,7730,0
|
|
20240229,173300,203115550,7730,7730,7730,7730,0
|
|
20240229,173200,203115550,7730,7730,7730,7730,0
|
|
20240229,173100,203115550,7730,7730,7730,7730,0
|
|
20240229,173000,203115550,7730,7730,7730,7730,0
|
|
20240229,172900,203115550,7730,7730,7730,7730,0
|
|
20240229,172800,203115550,7730,7730,7730,7730,0
|
|
20240229,172700,203115550,7730,7730,7730,7730,0
|
|
20240229,172600,203115550,7730,7730,7730,7730,0
|
|
20240229,172500,203115550,7730,7730,7730,7730,0
|
|
20240229,172400,203115550,7730,7730,7730,7730,0
|
|
20240229,172300,203115550,7730,7730,7730,7730,0
|
|
20240229,172200,203115550,7730,7730,7730,7730,0
|
|
20240229,172100,203115550,7730,7730,7730,7730,0
|
|
20240229,172000,203115550,7730,7730,7730,7730,0
|
|
20240229,171900,203115550,7730,7730,7730,7730,0
|
|
20240229,171800,203115550,7730,7730,7730,7730,0
|
|
20240229,171700,203115550,7730,7730,7730,7730,0
|
|
20240229,171600,203115550,7730,7730,7730,7730,0
|
|
20240229,171500,203115550,7730,7730,7730,7730,0
|
|
20240229,171400,203115550,7730,7730,7730,7730,0
|
|
20240229,171300,203115550,7730,7730,7730,7730,0
|
|
20240229,171200,203115550,7730,7730,7730,7730,0
|
|
20240229,171100,203115550,7730,7730,7730,7730,0
|
|
20240229,171000,203115550,7730,7730,7730,7730,0
|
|
20240229,170900,203115550,7730,7730,7730,7730,0
|
|
20240229,170800,203115550,7730,7730,7730,7730,0
|
|
20240229,170700,203115550,7730,7730,7730,7730,0
|
|
20240229,170600,203115550,7730,7730,7730,7730,289
|
|
20240229,170500,203115550,7730,7730,7730,7730,0
|
|
20240229,170400,203115550,7730,7730,7730,7730,0
|
|
20240229,170300,203115550,7730,7730,7730,7730,0
|
|
20240229,170200,203115550,7730,7730,7730,7730,0
|
|
20240229,170100,203115550,7730,7730,7730,7730,0
|
|
20240229,170000,203115550,7730,7730,7730,7730,0
|
|
20240229,165900,203115550,7730,7730,7730,7730,0
|
|
20240229,165800,203115550,7730,7730,7730,7730,0
|
|
20240229,165700,203115550,7730,7730,7730,7730,0
|
|
20240229,165600,203115550,7730,7730,7730,7730,0
|
|
20240229,165500,203115550,7730,7730,7730,7730,0
|
|
20240229,165400,203115550,7730,7730,7730,7730,0
|
|
20240229,165300,203115550,7730,7730,7730,7730,0
|
|
20240229,165200,203115550,7730,7730,7730,7730,0
|
|
20240229,165100,203115550,7730,7730,7730,7730,0
|
|
20240229,165000,203115550,7730,7730,7730,7730,0
|
|
20240229,164900,203115550,7730,7730,7730,7730,0
|
|
20240229,164800,203115550,7730,7730,7730,7730,0
|
|
20240229,164700,203115550,7730,7730,7730,7730,0
|
|
20240229,164600,203115550,7730,7730,7730,7730,0
|
|
20240229,164500,203115550,7730,7730,7730,7730,0
|
|
20240229,164400,203115550,7730,7730,7730,7730,0
|
|
20240229,164300,203115550,7730,7730,7730,7730,0
|
|
20240229,164200,203115550,7730,7730,7730,7730,0
|
|
20240229,164100,203115550,7730,7730,7730,7730,0
|
|
20240229,164000,203115550,7730,7730,7730,7730,0
|
|
20240229,163900,203115550,7730,7730,7730,7730,0
|
|
20240229,163800,203115550,7730,7730,7730,7730,0
|
|
20240229,163700,203115550,7730,7730,7730,7730,0
|
|
20240229,163600,203115550,7730,7730,7730,7730,289
|
|
20240229,163500,203115550,7730,7730,7730,7730,0
|
|
20240229,163400,203115550,7730,7730,7730,7730,0
|
|
20240229,163300,203115550,7730,7730,7730,7730,0
|
|
20240229,163200,203115550,7730,7730,7730,7730,0
|
|
20240229,163100,203115550,7730,7730,7730,7730,0
|
|
20240229,163000,203115550,7730,7730,7730,7730,0
|
|
20240229,162900,203115550,7730,7730,7730,7730,0
|
|
20240229,162800,203115550,7730,7730,7730,7730,0
|
|
20240229,162700,203115550,7730,7730,7730,7730,0
|
|
20240229,162600,203115550,7730,7730,7730,7730,0
|
|
20240229,162500,203115550,7730,7730,7730,7730,0
|
|
20240229,162400,203115550,7730,7730,7730,7730,0
|
|
20240229,162300,203115550,7730,7730,7730,7730,0
|
|
20240229,162200,203115550,7730,7730,7730,7730,0
|
|
20240229,162100,203115550,7730,7730,7730,7730,0
|
|
20240229,162000,203115550,7730,7730,7730,7730,0
|
|
20240229,161900,203115550,7730,7730,7730,7730,0
|
|
20240229,161800,203115550,7730,7730,7730,7730,0
|
|
20240229,161700,203115550,7730,7730,7730,7730,0
|
|
20240229,161600,203115550,7730,7730,7730,7730,0
|
|
20240229,161500,203115550,7730,7730,7730,7730,0
|
|
20240229,161400,203115550,7730,7730,7730,7730,0
|
|
20240229,161300,203115550,7730,7730,7730,7730,0
|
|
20240229,161200,203115550,7730,7730,7730,7730,0
|
|
20240229,161100,203115550,7730,7730,7730,7730,0
|
|
20240229,161000,203115550,7730,7730,7730,7730,0
|
|
20240229,160900,203115550,7730,7730,7730,7730,0
|
|
20240229,160800,203115550,7730,7730,7730,7730,0
|
|
20240229,160700,203115550,7730,7730,7730,7730,0
|
|
20240229,160600,203115550,7730,7730,7730,7730,289
|
|
20240229,160500,203115550,7730,7730,7730,7730,0
|
|
20240229,160400,203115550,7730,7730,7730,7730,0
|
|
20240229,160300,203115550,7730,7730,7730,7730,0
|
|
20240229,160200,203115550,7730,7730,7730,7730,0
|
|
20240229,160100,203115550,7730,7730,7730,7730,0
|
|
20240229,160000,203115550,7730,7730,7730,7730,0
|
|
20240229,155900,203115550,7730,7730,7730,7730,0
|
|
20240229,155800,203115550,7730,7730,7730,7730,0
|
|
20240229,155700,203115550,7730,7730,7730,7730,0
|
|
20240229,155600,203115550,7730,7730,7730,7730,0
|
|
20240229,155500,203115550,7730,7730,7730,7730,0
|
|
20240229,155400,203115550,7730,7730,7730,7730,0
|
|
20240229,155300,203115550,7730,7730,7730,7730,0
|
|
20240229,155200,203115550,7730,7730,7730,7730,0
|
|
20240229,155100,203115550,7730,7730,7730,7730,0
|
|
20240229,155000,203115550,7730,7730,7730,7730,0
|
|
20240229,154900,203115550,7730,7730,7730,7730,0
|
|
20240229,154800,203115550,7730,7730,7730,7730,0
|
|
20240229,154700,203115550,7730,7730,7730,7730,0
|
|
20240229,154600,203115550,7730,7730,7730,7730,0
|
|
20240229,154500,203115550,7730,7730,7730,7730,0
|
|
20240229,154400,203115550,7730,7730,7730,7730,0
|
|
20240229,154300,203115550,7730,7730,7730,7730,0
|
|
20240229,154200,203115550,7730,7730,7730,7730,0
|
|
20240229,154100,203115550,7730,7730,7730,7730,0
|
|
20240229,154000,203115550,7730,7730,7730,7730,0
|
|
20240229,153900,203115550,7730,7730,7730,7730,0
|
|
20240229,153800,203115550,7730,7730,7730,7730,0
|
|
20240229,153700,203115550,7730,7730,7730,7730,0
|
|
20240229,153600,203115550,7730,7730,7730,7730,289
|
|
20240229,153500,203115550,7730,7730,7730,7730,0
|
|
20240229,153400,203115550,7730,7730,7730,7730,0
|
|
20240229,153300,203115550,7730,7730,7730,7730,0
|
|
20240229,153200,203115550,7730,7730,7730,7730,0
|
|
20240229,153100,203115550,7730,7730,7730,7730,0
|
|
20240229,153000,203115550,7730,7730,7730,7730,289
|
|
20240229,152900,200881580,7740,7740,7740,7740,0
|
|
20240229,152800,200881580,7740,7740,7740,7740,0
|
|
20240229,152700,200881580,7740,7740,7740,7740,0
|
|
20240229,152600,200881580,7740,7740,7740,7740,0
|
|
20240229,152500,200881580,7740,7740,7740,7740,0
|
|
20240229,152400,200881580,7740,7740,7740,7740,0
|
|
20240229,152300,200881580,7740,7740,7740,7740,0
|
|
20240229,152200,200881580,7740,7740,7740,7740,0
|
|
20240229,152100,200881580,7740,7740,7740,7740,0
|
|
20240229,152000,200881580,7740,7740,7740,7740,0
|
|
20240229,151900,200881580,7740,7740,7740,7710,138
|
|
20240229,151800,199816280,7730,7720,7730,7720,68
|
|
20240229,151700,199291220,7720,7720,7720,7720,0
|
|
20240229,151600,199291220,7720,7720,7720,7720,25
|
|
20240229,151500,199098220,7720,7720,7720,7720,7
|
|
20240229,151400,199044180,7720,7720,7720,7720,17
|
|
20240229,151300,198912940,7720,7720,7720,7720,7
|
|
20240229,151200,198858900,7710,7720,7720,7710,311
|
|
20240229,151100,196458980,7720,7720,7720,7720,15
|
|
20240229,151000,196343180,7720,7720,7720,7720,1
|
|
20240229,150900,196335460,7720,7720,7720,7720,2
|
|
20240229,150800,196320020,7700,7700,7700,7700,0
|
|
20240229,150700,196320020,7700,7700,7700,7700,0
|
|
20240229,150600,196320020,7700,7710,7710,7700,3030
|
|
20240229,150500,172978830,7710,7710,7710,7710,456
|
|
20240229,150400,169463070,7710,7710,7710,7710,0
|
|
20240229,150300,169463070,7710,7710,7710,7710,50
|
|
20240229,150200,169077570,7720,7720,7720,7720,0
|
|
20240229,150100,169077570,7720,7730,7730,7720,380
|
|
20240229,150000,166143930,7720,7720,7720,7720,7
|
|
20240229,145900,166089890,7730,7730,7730,7730,0
|
|
20240229,145800,166089890,7730,7730,7730,7730,0
|
|
20240229,145700,166089890,7730,7730,7730,7730,0
|
|
20240229,145600,166089890,7730,7720,7730,7720,9
|
|
20240229,145500,166020390,7730,7730,7730,7730,11
|
|
20240229,145400,165935360,7730,7720,7730,7720,32
|
|
20240229,145300,165688150,7720,7720,7720,7720,0
|
|
20240229,145200,165688150,7720,7720,7720,7720,0
|
|
20240229,145100,165688150,7720,7720,7720,7720,0
|
|
20240229,145000,165688150,7720,7720,7720,7720,10
|
|
20240229,144900,165610950,7730,7730,7730,7730,0
|
|
20240229,144800,165610950,7730,7730,7730,7730,0
|
|
20240229,144700,165610950,7730,7730,7730,7730,0
|
|
20240229,144600,165610950,7730,7730,7730,7730,0
|
|
20240229,144500,165610950,7730,7730,7730,7730,9
|
|
20240229,144400,165541380,7730,7730,7730,7730,0
|
|
20240229,144300,165541380,7730,7730,7730,7730,0
|
|
20240229,144200,165541380,7730,7730,7730,7730,0
|
|
20240229,144100,165541380,7730,7730,7730,7730,0
|
|
20240229,144000,165541380,7730,7730,7730,7730,1
|
|
20240229,143900,165533650,7710,7710,7710,7710,0
|
|
20240229,143800,165533650,7710,7710,7710,7710,0
|
|
20240229,143700,165533650,7710,7710,7710,7710,0
|
|
20240229,143600,165533650,7710,7710,7710,7710,0
|
|
20240229,143500,165533650,7710,7710,7710,7710,0
|
|
20240229,143400,165533650,7710,7710,7710,7710,190
|
|
20240229,143300,164068750,7710,7710,7710,7710,0
|
|
20240229,143200,164068750,7710,7710,7710,7710,100
|
|
20240229,143100,163297750,7710,7710,7710,7710,0
|
|
20240229,143000,163297750,7710,7710,7710,7710,2
|
|
20240229,142900,163282330,7710,7710,7710,7710,62
|
|
20240229,142800,162804310,7710,7710,7710,7710,0
|
|
20240229,142700,162804310,7710,7710,7710,7710,0
|
|
20240229,142600,162804310,7710,7710,7710,7710,6
|
|
20240229,142500,162758050,7720,7720,7720,7720,0
|
|
20240229,142400,162758050,7720,7720,7720,7720,0
|
|
20240229,142300,162758050,7720,7720,7720,7720,2
|
|
20240229,142200,162742610,7720,7720,7720,7720,0
|
|
20240229,142100,162742610,7720,7720,7720,7720,0
|
|
20240229,142000,162742610,7720,7720,7720,7720,0
|
|
20240229,141900,162742610,7720,7720,7720,7720,0
|
|
20240229,141800,162742610,7720,7720,7720,7720,0
|
|
20240229,141700,162742610,7720,7720,7720,7720,0
|
|
20240229,141600,162742610,7720,7720,7720,7720,0
|
|
20240229,141500,162742610,7720,7720,7720,7720,52
|
|
20240229,141400,162341170,7730,7730,7730,7730,0
|
|
20240229,141300,162341170,7730,7730,7730,7730,0
|
|
20240229,141200,162341170,7730,7730,7730,7730,0
|
|
20240229,141100,162341170,7730,7730,7730,7730,0
|
|
20240229,141000,162341170,7730,7730,7730,7730,254
|
|
20240229,140900,160377750,7720,7720,7720,7720,0
|
|
20240229,140800,160377750,7720,7720,7720,7720,0
|
|
20240229,140700,160377750,7720,7720,7720,7720,0
|
|
20240229,140600,160377750,7720,7720,7720,7720,0
|
|
20240229,140500,160377750,7720,7710,7720,7710,259
|
|
20240229,140400,158380230,7710,7710,7710,7710,0
|
|
20240229,140300,158380230,7710,7710,7710,7710,6
|
|
20240229,140200,158333970,7710,7710,7710,7710,3
|
|
20240229,140100,158310840,7710,7710,7710,7710,0
|
|
20240229,140000,158310840,7710,7700,7710,7700,24
|
|
20240229,135900,158125890,7700,7700,7700,7700,18
|
|
20240229,135800,157987290,7700,7700,7700,7700,1
|
|
20240229,135700,157979590,7700,7700,7700,7700,2
|
|
20240229,135600,157964190,7700,7700,7710,7700,32
|
|
20240229,135500,157717690,7700,7700,7700,7700,2
|
|
20240229,135400,157702290,7700,7700,7700,7700,1
|
|
20240229,135300,157694590,7700,7700,7700,7700,29
|
|
20240229,135200,157471290,7700,7700,7700,7700,8
|
|
20240229,135100,157409690,7700,7700,7700,7700,0
|
|
20240229,135000,157409690,7700,7700,7700,7700,18
|
|
20240229,134900,157271090,7710,7710,7710,7710,20
|
|
20240229,134800,157116890,7710,7720,7720,7700,240
|
|
20240229,134700,155266550,7710,7710,7710,7710,17
|
|
20240229,134600,155135480,7710,7710,7710,7710,1
|
|
20240229,134500,155127770,7710,7710,7710,7710,0
|
|
20240229,134400,155127770,7710,7700,7710,7700,37
|
|
20240229,134300,154842740,7700,7700,7700,7700,2
|
|
20240229,134200,154827340,7700,7700,7700,7700,0
|
|
20240229,134100,154827340,7700,7700,7720,7700,113
|
|
20240229,134000,153955190,7700,7700,7700,7700,4
|
|
20240229,133900,153924390,7700,7700,7700,7700,0
|
|
20240229,133800,153924390,7700,7700,7700,7700,18
|
|
20240229,133700,153785790,7700,7700,7700,7700,8
|
|
20240229,133600,153724190,7700,7700,7700,7700,0
|
|
20240229,133500,153724190,7700,7710,7710,7700,17
|
|
20240229,133400,153593270,7710,7710,7710,7710,304
|
|
20240229,133300,151249430,7700,7700,7700,7700,6
|
|
20240229,133200,151203230,7700,7700,7700,7700,20
|
|
20240229,133100,151049230,7700,7700,7700,7700,2
|
|
20240229,133000,151033830,7710,7710,7710,7710,6
|
|
20240229,132900,150987570,7710,7710,7710,7710,23
|
|
20240229,132800,150810240,7720,7720,7720,7720,0
|
|
20240229,132700,150810240,7720,7720,7720,7720,1194
|
|
20240229,132600,141592560,7710,7710,7710,7710,119
|
|
20240229,132500,140675070,7710,7710,7710,7710,107
|
|
20240229,132400,139850100,7710,7710,7710,7710,0
|
|
20240229,132300,139850100,7710,7710,7710,7710,17
|
|
20240229,132200,139719030,7710,7710,7710,7710,8
|
|
20240229,132100,139657350,7720,7720,7720,7720,4
|
|
20240229,132000,139626470,7710,7710,7710,7710,417
|
|
20240229,131900,136411400,7710,7710,7710,7710,4
|
|
20240229,131800,136380560,7710,7710,7710,7710,7
|
|
20240229,131700,136326590,7710,7710,7710,7710,117
|
|
20240229,131600,135424520,7720,7710,7720,7710,22
|
|
20240229,131500,135254700,7710,7710,7710,7710,0
|
|
20240229,131400,135254700,7710,7710,7710,7710,25
|
|
20240229,131300,135061950,7710,7710,7710,7710,1
|
|
20240229,131200,135054240,7710,7710,7710,7710,0
|
|
20240229,131100,135054240,7710,7710,7710,7710,17
|
|
20240229,131000,134923170,7710,7710,7710,7710,9
|
|
20240229,130900,134853780,7710,7710,7710,7710,0
|
|
20240229,130800,134853780,7710,7710,7710,7710,17
|
|
20240229,130700,134722710,7720,7710,7720,7710,31
|
|
20240229,130600,134483480,7710,7710,7710,7710,0
|
|
20240229,130500,134483480,7710,7730,7730,7710,43
|
|
20240229,130400,134151410,7720,7720,7720,7720,1
|
|
20240229,130300,134143690,7730,7710,7730,7710,154
|
|
20240229,130200,132953410,7720,7710,7720,7710,77
|
|
20240229,130100,132359140,7710,7710,7710,7710,2
|
|
20240229,130000,132343720,7720,7720,7720,7720,10
|
|
20240229,125900,132266520,7720,7710,7720,7710,17
|
|
20240229,125800,132135350,7710,7710,7710,7710,2
|
|
20240229,125700,132119930,7720,7720,7720,7720,5
|
|
20240229,125600,132081330,7710,7710,7710,7710,17
|
|
20240229,125500,131950260,7720,7710,7720,7710,13
|
|
20240229,125400,131849980,7710,7710,7710,7710,0
|
|
20240229,125300,131849980,7710,7720,7720,7710,52
|
|
20240229,125200,131448710,7710,7710,7710,7710,16
|
|
20240229,125100,131325350,7710,7710,7710,7710,7
|
|
20240229,125000,131271380,7710,7720,7720,7710,91
|
|
20240229,124900,130569040,7710,7710,7710,7710,2
|
|
20240229,124800,130553620,7710,7710,7710,7710,7
|
|
20240229,124700,130499650,7710,7710,7710,7710,16
|
|
20240229,124600,130376290,7710,7710,7710,7710,2
|
|
20240229,124500,130360870,7710,7710,7710,7710,0
|
|
20240229,124400,130360870,7710,7710,7710,7710,25
|
|
20240229,124300,130168120,7710,7710,7710,7710,2
|
|
20240229,124200,130152700,7710,7710,7710,7710,1
|
|
20240229,124100,130144990,7710,7710,7710,7710,17
|
|
20240229,124000,130013920,7710,7710,7710,7710,8
|
|
20240229,123900,129952240,7720,7720,7720,7720,1
|
|
20240229,123800,129944520,7710,7710,7710,7710,17
|
|
20240229,123700,129813450,7700,7700,7700,7700,2
|
|
20240229,123600,129798050,7700,7700,7700,7700,6
|
|
20240229,123500,129751850,7700,7710,7720,7700,68
|
|
20240229,123400,129226950,7710,7710,7710,7710,22
|
|
20240229,123300,129057330,7720,7720,7720,7720,2
|
|
20240229,123200,129041890,7700,7700,7710,7700,107
|
|
20240229,123100,128217160,7700,7700,7700,7700,1
|
|
20240229,123000,128209460,7700,7700,7700,7700,0
|
|
20240229,122900,128209460,7700,7700,7700,7700,24
|
|
20240229,122800,128024660,7700,7700,7700,7700,2
|
|
20240229,122700,128009260,7700,7700,7700,7700,0
|
|
20240229,122600,128009260,7700,7700,7700,7700,18
|
|
20240229,122500,127870660,7700,7700,7700,7700,10
|
|
20240229,122400,127793660,7700,7700,7700,7700,0
|
|
20240229,122300,127793660,7700,7700,7700,7700,16
|
|
20240229,122200,127670460,7700,7700,7700,7700,2
|
|
20240229,122100,127655060,7700,7700,7700,7700,7
|
|
20240229,122000,127601160,7710,7710,7710,7710,17
|
|
20240229,121900,127470090,7710,7710,7710,7710,2
|
|
20240229,121800,127454670,7710,7710,7710,7710,164
|
|
20240229,121700,126190230,7710,7710,7710,7710,25
|
|
20240229,121600,125997480,7710,7710,7710,7710,278
|
|
20240229,121500,123854100,7710,7710,7710,7710,0
|
|
20240229,121400,123854100,7710,7700,7710,7700,29
|
|
20240229,121300,123630580,7730,7700,7730,7700,20
|
|
20240229,121200,123476430,7710,7700,7710,7700,141
|
|
20240229,121100,122390600,7710,7700,7710,7700,19
|
|
20240229,121000,122244290,7700,7700,7700,7700,9
|
|
20240229,120900,122174990,7710,7710,7710,7710,4
|
|
20240229,120800,122144150,7720,7710,7720,7710,23
|
|
20240229,120700,121966670,7710,7710,7710,7710,0
|
|
20240229,120600,121966670,7710,7710,7710,7700,58
|
|
20240229,120500,121519550,7700,7700,7700,7700,17
|
|
20240229,120400,121388650,7700,7700,7700,7700,2
|
|
20240229,120300,121373250,7700,7700,7700,7700,0
|
|
20240229,120200,121373250,7700,7700,7700,7700,7
|
|
20240229,120100,121319350,7720,7710,7720,7710,12
|
|
20240229,120000,121226810,7700,7700,7700,7700,0
|
|
20240229,115900,121226810,7700,7700,7700,7700,17
|
|
20240229,115800,121095910,7700,7700,7700,7700,7
|
|
20240229,115700,121042010,7700,7700,7700,7700,0
|
|
20240229,115600,121042010,7700,7710,7710,7700,121
|
|
20240229,115500,120109290,7700,7700,7700,7700,12
|
|
20240229,115400,120016890,7700,7700,7700,7700,1552
|
|
20240229,115300,108066490,7690,7700,7700,7690,1190
|
|
20240229,115200,98903630,7710,7710,7710,7710,290
|
|
20240229,115100,96667730,7710,7710,7710,7710,7
|
|
20240229,115000,96613760,7710,7710,7710,7710,17
|
|
20240229,114900,96482690,7710,7710,7710,7710,2
|
|
20240229,114800,96467270,7710,7710,7710,7710,2
|
|
20240229,114700,96451850,7710,7710,7710,7700,23
|
|
20240229,114600,96274580,7710,7710,7710,7710,1
|
|
20240229,114500,96266870,7710,7710,7710,7710,17
|
|
20240229,114400,96135800,7700,7700,7700,7700,2
|
|
20240229,114300,96120400,7700,7700,7710,7700,81
|
|
20240229,114200,95496680,7700,7700,7700,7700,221
|
|
20240229,114100,93794980,7700,7700,7700,7700,261
|
|
20240229,114000,91785280,7710,7710,7710,7710,2
|
|
20240229,113900,91769860,7700,7710,7710,7700,25
|
|
20240229,113800,91577170,7710,7710,7710,7710,2
|
|
20240229,113700,91561750,7700,7700,7700,7700,2
|
|
20240229,113600,91546350,7700,7700,7700,7700,7
|
|
20240229,113500,91492450,7700,7700,7700,7700,17
|
|
20240229,113400,91361550,7700,7700,7700,7700,3
|
|
20240229,113300,91338450,7700,7700,7700,7700,0
|
|
20240229,113200,91338450,7700,7690,7700,7690,24
|
|
20240229,113100,91153720,7700,7700,7700,7700,2
|
|
20240229,113000,91138320,7690,7690,7690,7690,36
|
|
20240229,112900,90861480,7690,7690,7700,7690,1121
|
|
20240229,112800,82240940,7690,7690,7690,7690,73
|
|
20240229,112700,81679570,7700,7700,7700,7700,0
|
|
20240229,112600,81679570,7700,7700,7700,7690,26
|
|
20240229,112500,81479410,7690,7690,7690,7690,100
|
|
20240229,112400,80710410,7700,7700,7700,7690,61
|
|
20240229,112300,80240780,7700,7700,7700,7700,863
|
|
20240229,112200,73595680,7710,7710,7710,7710,0
|
|
20240229,112100,73595680,7710,7700,7710,7700,9
|
|
20240229,112000,73526360,7700,7700,7700,7700,17
|
|
20240229,111900,73395460,7710,7710,7710,7710,0
|
|
20240229,111800,73395460,7710,7710,7710,7710,16
|
|
20240229,111700,73272100,7700,7700,7700,7700,25
|
|
20240229,111600,73079600,7700,7710,7710,7700,3
|
|
20240229,111500,73056490,7700,7700,7700,7700,0
|
|
20240229,111400,73056490,7700,7700,7700,7700,2
|
|
20240229,111300,73041090,7700,7730,7730,7700,11
|
|
20240229,111200,72956270,7710,7710,7730,7710,12
|
|
20240229,111100,72863670,7700,7700,7700,7700,17
|
|
20240229,111000,72732770,7700,7700,7700,7700,139
|
|
20240229,110900,71662470,7700,7710,7710,7700,17
|
|
20240229,110800,71531460,7700,7700,7700,7700,17
|
|
20240229,110700,71400560,7700,7700,7700,7700,2
|
|
20240229,110600,71385160,7700,7700,7700,7700,0
|
|
20240229,110500,71385160,7700,7700,7700,7700,7
|
|
20240229,110400,71331260,7710,7700,7710,7700,4
|
|
20240229,110300,71300440,7700,7700,7700,7700,0
|
|
20240229,110200,71300440,7700,7700,7720,7700,46
|
|
20240229,110100,70946060,7700,7700,7700,7700,117
|
|
20240229,110000,70045160,7700,7700,7700,7700,5
|
|
20240229,105900,70006660,7700,7700,7700,7700,2
|
|
20240229,105800,69991260,7700,7700,7700,7700,23
|
|
20240229,105700,69814160,7700,7700,7700,7700,0
|
|
20240229,105600,69814160,7700,7700,7700,7700,2
|
|
20240229,105500,69798760,7700,7710,7710,7700,22
|
|
20240229,105400,69629330,7700,7710,7710,7700,9
|
|
20240229,105300,69560010,7710,7710,7710,7710,0
|
|
20240229,105200,69560010,7710,7710,7720,7710,4
|
|
20240229,105100,69529150,7700,7700,7700,7700,0
|
|
20240229,105000,69529150,7700,7710,7710,7700,78
|
|
20240229,104900,68928530,7700,7700,7700,7700,18
|
|
20240229,104800,68789930,7700,7700,7700,7700,0
|
|
20240229,104700,68789930,7700,7700,7700,7700,2
|
|
20240229,104600,68774530,7700,7700,7700,7700,25
|
|
20240229,104500,68582030,7710,7710,7710,7710,5
|
|
20240229,104400,68543480,7700,7710,7710,7700,60
|
|
20240229,104300,68081460,7700,7700,7700,7700,24
|
|
20240229,104200,67896660,7710,7710,7710,7710,0
|
|
20240229,104100,67896660,7710,7710,7720,7710,16
|
|
20240229,104000,67773280,7700,7710,7710,7700,23
|
|
20240229,103900,67596100,7700,7700,7700,7700,117
|
|
20240229,103800,66695200,7700,7700,7700,7700,0
|
|
20240229,103700,66695200,7700,7720,7720,7700,576
|
|
20240229,103600,62259820,7720,7720,7720,7720,2
|
|
20240229,103500,62244380,7710,7710,7710,7710,402
|
|
20240229,103400,59144960,7710,7710,7710,7710,15
|
|
20240229,103300,59029310,7710,7710,7710,7710,0
|
|
20240229,103200,59029310,7710,7710,7710,7710,295
|
|
20240229,103100,56754860,7700,7700,7700,7700,27
|
|
20240229,103000,56546960,7700,7700,7700,7700,15
|
|
20240229,102900,56431460,7700,7700,7700,7700,2
|
|
20240229,102800,56416060,7700,7700,7700,7700,23
|
|
20240229,102700,56238960,7710,7710,7710,7710,0
|
|
20240229,102600,56238960,7710,7700,7710,7700,827
|
|
20240229,102500,49871040,7700,7700,7700,7700,18
|
|
20240229,102400,49732440,7700,7710,7710,7700,507
|
|
20240229,102300,45823540,7710,7710,7710,7710,2
|
|
20240229,102200,45808120,7710,7710,7710,7710,17
|
|
20240229,102100,45677050,7720,7720,7720,7720,0
|
|
20240229,102000,45677050,7720,7730,7730,7720,134
|
|
20240229,101900,44642560,7720,7720,7720,7720,57
|
|
20240229,101800,44202520,7720,7720,7720,7720,0
|
|
20240229,101700,44202520,7720,7720,7720,7720,2
|
|
20240229,101600,44187080,7720,7730,7730,7720,22
|
|
20240229,101500,44017230,7750,7750,7750,7750,0
|
|
20240229,101400,44017230,7750,7730,7750,7730,21
|
|
20240229,101300,43854680,7720,7720,7720,7720,17
|
|
20240229,101200,43723440,7720,7720,7720,7720,7
|
|
20240229,101100,43669400,7710,7710,7710,7710,3
|
|
20240229,101000,43646270,7710,7710,7710,7710,17
|
|
20240229,100900,43515200,7710,7710,7710,7710,7
|
|
20240229,100800,43461230,7710,7710,7710,7710,2
|
|
20240229,100700,43445810,7720,7720,7720,7720,17
|
|
20240229,100600,43314570,7740,7740,7740,7740,26
|
|
20240229,100500,43113330,7710,7750,7750,7710,8
|
|
20240229,100400,43051610,7730,7710,7730,7710,36
|
|
20240229,100300,42773850,7710,7710,7710,7710,0
|
|
20240229,100200,42773850,7710,7710,7710,7710,1
|
|
20240229,100100,42766140,7710,7710,7710,7710,6
|
|
20240229,100000,42719880,7710,7710,7710,7710,0
|
|
20240229,095900,42719880,7710,7710,7710,7710,276
|
|
20240229,095800,40591920,7730,7710,7730,7710,28
|
|
20240229,095700,40375530,7710,7720,7720,7710,8
|
|
20240229,095600,40313840,7730,7730,7730,7730,0
|
|
20240229,095500,40313840,7730,7710,7730,7710,21
|
|
20240229,095400,40151900,7720,7720,7720,7720,2
|
|
20240229,095300,40136460,7700,7710,7720,7700,57
|
|
20240229,095200,39697030,7700,7710,7710,7700,24
|
|
20240229,095100,39512150,7700,7700,7700,7700,0
|
|
20240229,095000,39512150,7700,7700,7700,7700,9
|
|
20240229,094900,39442850,7700,7700,7700,7700,3
|
|
20240229,094800,39419750,7720,7720,7720,7720,0
|
|
20240229,094700,39419750,7720,7720,7720,7720,2
|
|
20240229,094600,39404310,7720,7720,7720,7720,102
|
|
20240229,094500,38616870,7730,7730,7730,7730,0
|
|
20240229,094400,38616870,7730,7730,7730,7730,20
|
|
20240229,094300,38462270,7730,7720,7730,7720,115
|
|
20240229,094200,37573350,7700,7700,7700,7700,6
|
|
20240229,094100,37527150,7720,7720,7720,7720,2
|
|
20240229,094000,37511710,7720,7720,7730,7720,294
|
|
20240229,093900,35241840,7720,7720,7720,7720,203
|
|
20240229,093800,33674680,7720,7720,7720,7720,7
|
|
20240229,093700,33620640,7730,7720,7730,7720,11
|
|
20240229,093600,33535630,7720,7720,7720,7720,0
|
|
20240229,093500,33535630,7720,7720,7740,7720,54
|
|
20240229,093400,33118590,7750,7760,7760,7750,3
|
|
20240229,093300,33095330,7720,7720,7720,7720,0
|
|
20240229,093200,33095330,7720,7710,7720,7710,3
|
|
20240229,093100,33072190,7710,7700,7720,7690,53
|
|
20240229,093000,32663980,7710,7710,7710,7710,72
|
|
20240229,092900,32108860,7700,7700,7700,7700,3
|
|
20240229,092800,32085760,7710,7720,7720,7710,10
|
|
20240229,092700,32008640,7690,7690,7690,7690,7
|
|
20240229,092600,31954810,7690,7690,7690,7690,0
|
|
20240229,092500,31954810,7690,7690,7690,7690,1
|
|
20240229,092400,31947120,7770,7720,7770,7720,28
|
|
20240229,092300,31730370,7690,7690,7690,7690,26
|
|
20240229,092200,31530430,7730,7700,7730,7690,389
|
|
20240229,092100,28531680,7720,7720,7720,7720,5
|
|
20240229,092000,28493080,7720,7700,7720,7700,8
|
|
20240229,091900,28431440,7690,7700,7700,7690,31
|
|
20240229,091800,28192810,7700,7700,7700,7700,11
|
|
20240229,091700,28108110,7700,7700,7700,7690,63
|
|
20240229,091600,27623040,7700,7690,7700,7690,24
|
|
20240229,091500,27438470,7690,7700,7700,7690,2
|
|
20240229,091400,27423080,7690,7690,7690,7690,17
|
|
20240229,091300,27292350,7690,7690,7690,7690,0
|
|
20240229,091200,27292350,7690,7710,7710,7690,928
|
|
20240229,091100,20153390,7740,7720,7740,7700,323
|
|
20240229,091000,17665710,7700,7700,7700,7700,100
|
|
20240229,090900,16895710,7740,7710,7740,7700,15
|
|
20240229,090800,16780040,7700,7710,7710,7700,13
|
|
20240229,090700,16679900,7710,7700,7710,7700,123
|
|
20240229,090600,15731770,7710,7710,7710,7710,0
|
|
20240229,090500,15731770,7710,7710,7710,7700,80
|
|
20240229,090400,15115680,7710,7710,7710,7710,6
|
|
20240229,090300,15069420,7710,7710,7710,7710,10
|
|
20240229,090200,14992320,7740,7730,7740,7730,4
|
|
20240229,090100,14961380,7740,7710,7740,7710,25
|
|
20240229,090000,14768600,7700,7700,7700,7700,1918
|