579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,183600,266137430,7700,7700,7700,7700,3254
|
|
20240322,183500,266137430,7700,7700,7700,7700,0
|
|
20240322,183400,266137430,7700,7700,7700,7700,0
|
|
20240322,183300,266137430,7700,7700,7700,7700,0
|
|
20240322,183200,266137430,7700,7700,7700,7700,0
|
|
20240322,183100,266137430,7700,7700,7700,7700,0
|
|
20240322,183000,266137430,7700,7700,7700,7700,0
|
|
20240322,182900,266137430,7700,7700,7700,7700,0
|
|
20240322,182800,266137430,7700,7700,7700,7700,0
|
|
20240322,182700,266137430,7700,7700,7700,7700,0
|
|
20240322,182600,266137430,7700,7700,7700,7700,0
|
|
20240322,182500,266137430,7700,7700,7700,7700,0
|
|
20240322,182400,266137430,7700,7700,7700,7700,0
|
|
20240322,182300,266137430,7700,7700,7700,7700,0
|
|
20240322,182200,266137430,7700,7700,7700,7700,0
|
|
20240322,182100,266137430,7700,7700,7700,7700,0
|
|
20240322,182000,266137430,7700,7700,7700,7700,0
|
|
20240322,181900,266137430,7700,7700,7700,7700,0
|
|
20240322,181800,266137430,7700,7700,7700,7700,0
|
|
20240322,181700,266137430,7700,7700,7700,7700,0
|
|
20240322,181600,266137430,7700,7700,7700,7700,0
|
|
20240322,181500,266137430,7700,7700,7700,7700,0
|
|
20240322,181400,266137430,7700,7700,7700,7700,0
|
|
20240322,181300,266137430,7700,7700,7700,7700,0
|
|
20240322,181200,266137430,7700,7700,7700,7700,0
|
|
20240322,181100,266137430,7700,7700,7700,7700,0
|
|
20240322,181000,266137430,7700,7700,7700,7700,0
|
|
20240322,180900,266137430,7700,7700,7700,7700,0
|
|
20240322,180800,266137430,7700,7700,7700,7700,0
|
|
20240322,180700,266137430,7700,7700,7700,7700,0
|
|
20240322,180600,266137430,7700,7700,7700,7700,3254
|
|
20240322,180500,266137430,7700,7700,7700,7700,0
|
|
20240322,180400,266137430,7700,7700,7700,7700,0
|
|
20240322,180300,266137430,7700,7700,7700,7700,0
|
|
20240322,180200,266137430,7700,7700,7700,7700,0
|
|
20240322,180100,266137430,7700,7700,7700,7700,0
|
|
20240322,180000,266137430,7700,7700,7700,7700,0
|
|
20240322,175900,266137430,7700,7700,7700,7700,0
|
|
20240322,175800,266137430,7700,7700,7700,7700,0
|
|
20240322,175700,266137430,7700,7700,7700,7700,0
|
|
20240322,175600,266137430,7700,7700,7700,7700,0
|
|
20240322,175500,266137430,7700,7700,7700,7700,0
|
|
20240322,175400,266137430,7700,7700,7700,7700,0
|
|
20240322,175300,266137430,7700,7700,7700,7700,0
|
|
20240322,175200,266137430,7700,7700,7700,7700,0
|
|
20240322,175100,266137430,7700,7700,7700,7700,0
|
|
20240322,175000,266137430,7700,7700,7700,7700,0
|
|
20240322,174900,266137430,7700,7700,7700,7700,0
|
|
20240322,174800,266137430,7700,7700,7700,7700,0
|
|
20240322,174700,266137430,7700,7700,7700,7700,0
|
|
20240322,174600,266137430,7700,7700,7700,7700,0
|
|
20240322,174500,266137430,7700,7700,7700,7700,0
|
|
20240322,174400,266137430,7700,7700,7700,7700,0
|
|
20240322,174300,266137430,7700,7700,7700,7700,0
|
|
20240322,174200,266137430,7700,7700,7700,7700,0
|
|
20240322,174100,266137430,7700,7700,7700,7700,0
|
|
20240322,174000,266137430,7700,7700,7700,7700,0
|
|
20240322,173900,266137430,7700,7700,7700,7700,0
|
|
20240322,173800,266137430,7700,7700,7700,7700,0
|
|
20240322,173700,266137430,7700,7700,7700,7700,0
|
|
20240322,173600,266137430,7700,7700,7700,7700,3254
|
|
20240322,173500,266137430,7700,7700,7700,7700,0
|
|
20240322,173400,266137430,7700,7700,7700,7700,0
|
|
20240322,173300,266137430,7700,7700,7700,7700,0
|
|
20240322,173200,266137430,7700,7700,7700,7700,0
|
|
20240322,173100,266137430,7700,7700,7700,7700,0
|
|
20240322,173000,266137430,7700,7700,7700,7700,0
|
|
20240322,172900,266137430,7700,7700,7700,7700,0
|
|
20240322,172800,266137430,7700,7700,7700,7700,0
|
|
20240322,172700,266137430,7700,7700,7700,7700,0
|
|
20240322,172600,266137430,7700,7700,7700,7700,0
|
|
20240322,172500,266137430,7700,7700,7700,7700,0
|
|
20240322,172400,266137430,7700,7700,7700,7700,0
|
|
20240322,172300,266137430,7700,7700,7700,7700,0
|
|
20240322,172200,266137430,7700,7700,7700,7700,0
|
|
20240322,172100,266137430,7700,7700,7700,7700,0
|
|
20240322,172000,266137430,7700,7700,7700,7700,0
|
|
20240322,171900,266137430,7700,7700,7700,7700,0
|
|
20240322,171800,266137430,7700,7700,7700,7700,0
|
|
20240322,171700,266137430,7700,7700,7700,7700,0
|
|
20240322,171600,266137430,7700,7700,7700,7700,0
|
|
20240322,171500,266137430,7700,7700,7700,7700,0
|
|
20240322,171400,266137430,7700,7700,7700,7700,0
|
|
20240322,171300,266137430,7700,7700,7700,7700,0
|
|
20240322,171200,266137430,7700,7700,7700,7700,0
|
|
20240322,171100,266137430,7700,7700,7700,7700,0
|
|
20240322,171000,266137430,7700,7700,7700,7700,0
|
|
20240322,170900,266137430,7700,7700,7700,7700,0
|
|
20240322,170800,266137430,7700,7700,7700,7700,0
|
|
20240322,170700,266137430,7700,7700,7700,7700,0
|
|
20240322,170600,266137430,7700,7700,7700,7700,3254
|
|
20240322,170500,266137430,7700,7700,7700,7700,0
|
|
20240322,170400,266137430,7700,7700,7700,7700,0
|
|
20240322,170300,266137430,7700,7700,7700,7700,0
|
|
20240322,170200,266137430,7700,7700,7700,7700,0
|
|
20240322,170100,266137430,7700,7700,7700,7700,0
|
|
20240322,170000,266137430,7700,7700,7700,7700,0
|
|
20240322,165900,266137430,7700,7700,7700,7700,0
|
|
20240322,165800,266137430,7700,7700,7700,7700,0
|
|
20240322,165700,266137430,7700,7700,7700,7700,0
|
|
20240322,165600,266137430,7700,7700,7700,7700,0
|
|
20240322,165500,266137430,7700,7700,7700,7700,0
|
|
20240322,165400,266137430,7700,7700,7700,7700,0
|
|
20240322,165300,266137430,7700,7700,7700,7700,0
|
|
20240322,165200,266137430,7700,7700,7700,7700,0
|
|
20240322,165100,266137430,7700,7700,7700,7700,0
|
|
20240322,165000,266137430,7700,7700,7700,7700,0
|
|
20240322,164900,266137430,7700,7700,7700,7700,0
|
|
20240322,164800,266137430,7700,7700,7700,7700,0
|
|
20240322,164700,266137430,7700,7700,7700,7700,0
|
|
20240322,164600,266137430,7700,7700,7700,7700,0
|
|
20240322,164500,266137430,7700,7700,7700,7700,0
|
|
20240322,164400,266137430,7700,7700,7700,7700,0
|
|
20240322,164300,266137430,7700,7700,7700,7700,0
|
|
20240322,164200,266137430,7700,7700,7700,7700,0
|
|
20240322,164100,266137430,7700,7700,7700,7700,0
|
|
20240322,164000,266137430,7700,7700,7700,7700,0
|
|
20240322,163900,266137430,7700,7700,7700,7700,0
|
|
20240322,163800,266137430,7700,7700,7700,7700,0
|
|
20240322,163700,266137430,7700,7700,7700,7700,0
|
|
20240322,163600,266137430,7700,7700,7700,7700,3254
|
|
20240322,163500,266137430,7700,7700,7700,7700,0
|
|
20240322,163400,266137430,7700,7700,7700,7700,0
|
|
20240322,163300,266137430,7700,7700,7700,7700,0
|
|
20240322,163200,266137430,7700,7700,7700,7700,0
|
|
20240322,163100,266137430,7700,7700,7700,7700,0
|
|
20240322,163000,266137430,7700,7700,7700,7700,0
|
|
20240322,162900,266137430,7700,7700,7700,7700,0
|
|
20240322,162800,266137430,7700,7700,7700,7700,0
|
|
20240322,162700,266137430,7700,7700,7700,7700,0
|
|
20240322,162600,266137430,7700,7700,7700,7700,0
|
|
20240322,162500,266137430,7700,7700,7700,7700,0
|
|
20240322,162400,266137430,7700,7700,7700,7700,0
|
|
20240322,162300,266137430,7700,7700,7700,7700,0
|
|
20240322,162200,266137430,7700,7700,7700,7700,0
|
|
20240322,162100,266137430,7700,7700,7700,7700,0
|
|
20240322,162000,266137430,7700,7700,7700,7700,0
|
|
20240322,161900,266137430,7700,7700,7700,7700,0
|
|
20240322,161800,266137430,7700,7700,7700,7700,0
|
|
20240322,161700,266137430,7700,7700,7700,7700,0
|
|
20240322,161600,266137430,7700,7700,7700,7700,0
|
|
20240322,161500,266137430,7700,7700,7700,7700,0
|
|
20240322,161400,266137430,7700,7700,7700,7700,0
|
|
20240322,161300,266137430,7700,7700,7700,7700,0
|
|
20240322,161200,266137430,7700,7700,7700,7700,0
|
|
20240322,161100,266137430,7700,7700,7700,7700,0
|
|
20240322,161000,266137430,7700,7700,7700,7700,0
|
|
20240322,160900,266137430,7700,7700,7700,7700,0
|
|
20240322,160800,266137430,7700,7700,7700,7700,0
|
|
20240322,160700,266137430,7700,7700,7700,7700,0
|
|
20240322,160600,266137430,7700,7700,7700,7700,3254
|
|
20240322,160500,266137430,7700,7700,7700,7700,0
|
|
20240322,160400,266137430,7700,7700,7700,7700,0
|
|
20240322,160300,266137430,7700,7700,7700,7700,0
|
|
20240322,160200,266137430,7700,7700,7700,7700,0
|
|
20240322,160100,266137430,7700,7700,7700,7700,0
|
|
20240322,160000,266137430,7700,7700,7700,7700,0
|
|
20240322,155900,266137430,7700,7700,7700,7700,0
|
|
20240322,155800,266137430,7700,7700,7700,7700,0
|
|
20240322,155700,266137430,7700,7700,7700,7700,0
|
|
20240322,155600,266137430,7700,7700,7700,7700,0
|
|
20240322,155500,266137430,7700,7700,7700,7700,0
|
|
20240322,155400,266137430,7700,7700,7700,7700,0
|
|
20240322,155300,266137430,7700,7700,7700,7700,0
|
|
20240322,155200,266137430,7700,7700,7700,7700,0
|
|
20240322,155100,266137430,7700,7700,7700,7700,0
|
|
20240322,155000,266137430,7700,7700,7700,7700,0
|
|
20240322,154900,266137430,7700,7700,7700,7700,0
|
|
20240322,154800,266137430,7700,7700,7700,7700,0
|
|
20240322,154700,266137430,7700,7700,7700,7700,0
|
|
20240322,154600,266137430,7700,7700,7700,7700,0
|
|
20240322,154500,266137430,7700,7700,7700,7700,0
|
|
20240322,154400,266137430,7700,7700,7700,7700,0
|
|
20240322,154300,266137430,7700,7700,7700,7700,0
|
|
20240322,154200,266137430,7700,7700,7700,7700,0
|
|
20240322,154100,266137430,7700,7700,7700,7700,0
|
|
20240322,154000,266137430,7700,7700,7700,7700,0
|
|
20240322,153900,266137430,7700,7700,7700,7700,0
|
|
20240322,153800,266137430,7700,7700,7700,7700,0
|
|
20240322,153700,266137430,7700,7700,7700,7700,0
|
|
20240322,153600,266137430,7700,7700,7700,7700,3254
|
|
20240322,153500,266137430,7700,7700,7700,7700,0
|
|
20240322,153400,266137430,7700,7700,7700,7700,0
|
|
20240322,153300,266137430,7700,7700,7700,7700,0
|
|
20240322,153200,266137430,7700,7700,7700,7700,0
|
|
20240322,153100,266137430,7700,7700,7700,7700,0
|
|
20240322,153000,266137430,7700,7700,7700,7700,3254
|
|
20240322,152900,241081630,7730,7730,7730,7730,0
|
|
20240322,152800,241081630,7730,7730,7730,7730,0
|
|
20240322,152700,241081630,7730,7730,7730,7730,0
|
|
20240322,152600,241081630,7730,7730,7730,7730,0
|
|
20240322,152500,241081630,7730,7730,7730,7730,0
|
|
20240322,152400,241081630,7730,7730,7730,7730,0
|
|
20240322,152300,241081630,7730,7730,7730,7730,0
|
|
20240322,152200,241081630,7730,7730,7730,7730,0
|
|
20240322,152100,241081630,7730,7730,7730,7730,0
|
|
20240322,152000,241081630,7730,7730,7730,7730,0
|
|
20240322,151900,241081630,7730,7730,7730,7730,121
|
|
20240322,151800,240146300,7710,7720,7720,7710,281
|
|
20240322,151700,237978300,7730,7730,7730,7730,51
|
|
20240322,151600,237584070,7730,7730,7730,7730,50
|
|
20240322,151500,237197570,7730,7730,7730,7730,0
|
|
20240322,151400,237197570,7730,7730,7730,7730,71
|
|
20240322,151300,236648740,7720,7720,7720,7720,110
|
|
20240322,151200,235799540,7730,7730,7730,7730,0
|
|
20240322,151100,235799540,7730,7730,7730,7730,90
|
|
20240322,151000,235103840,7720,7720,7720,7720,0
|
|
20240322,150900,235103840,7720,7720,7720,7720,30
|
|
20240322,150800,234872240,7720,7730,7730,7720,168
|
|
20240322,150700,233575270,7720,7720,7720,7720,0
|
|
20240322,150600,233575270,7720,7720,7720,7720,0
|
|
20240322,150500,233575270,7720,7720,7720,7720,0
|
|
20240322,150400,233575270,7720,7720,7720,7720,2
|
|
20240322,150300,233559830,7720,7720,7720,7720,0
|
|
20240322,150200,233559830,7720,7720,7720,7720,0
|
|
20240322,150100,233559830,7720,7720,7720,7720,0
|
|
20240322,150000,233559830,7720,7720,7720,7720,0
|
|
20240322,145900,233559830,7720,7720,7720,7720,80
|
|
20240322,145800,232942230,7720,7720,7720,7720,0
|
|
20240322,145700,232942230,7720,7720,7720,7720,0
|
|
20240322,145600,232942230,7720,7720,7720,7720,13
|
|
20240322,145500,232841870,7720,7720,7720,7720,107
|
|
20240322,145400,232015830,7730,7730,7730,7730,0
|
|
20240322,145300,232015830,7730,7730,7730,7730,0
|
|
20240322,145200,232015830,7730,7730,7730,7730,200
|
|
20240322,145100,230469830,7730,7730,7730,7730,29
|
|
20240322,145000,230245660,7730,7730,7730,7730,0
|
|
20240322,144900,230245660,7730,7730,7730,7730,20
|
|
20240322,144800,230091060,7730,7730,7730,7730,10
|
|
20240322,144700,230013760,7730,7730,7730,7730,0
|
|
20240322,144600,230013760,7730,7730,7730,7730,0
|
|
20240322,144500,230013760,7730,7730,7730,7730,0
|
|
20240322,144400,230013760,7730,7730,7730,7730,0
|
|
20240322,144300,230013760,7730,7730,7730,7730,0
|
|
20240322,144200,230013760,7730,7730,7730,7730,0
|
|
20240322,144100,230013760,7730,7730,7730,7730,0
|
|
20240322,144000,230013760,7730,7730,7730,7730,0
|
|
20240322,143900,230013760,7730,7720,7730,7720,87
|
|
20240322,143800,229342110,7720,7720,7720,7720,0
|
|
20240322,143700,229342110,7720,7720,7720,7720,46
|
|
20240322,143600,228986990,7720,7720,7720,7720,0
|
|
20240322,143500,228986990,7720,7720,7720,7720,10
|
|
20240322,143400,228909790,7720,7720,7720,7720,0
|
|
20240322,143300,228909790,7720,7720,7720,7720,0
|
|
20240322,143200,228909790,7720,7720,7720,7720,10
|
|
20240322,143100,228832590,7720,7720,7720,7720,15
|
|
20240322,143000,228716790,7720,7720,7720,7720,0
|
|
20240322,142900,228716790,7720,7720,7720,7720,0
|
|
20240322,142800,228716790,7720,7720,7720,7720,0
|
|
20240322,142700,228716790,7720,7720,7720,7720,0
|
|
20240322,142600,228716790,7720,7720,7720,7720,0
|
|
20240322,142500,228716790,7720,7720,7720,7720,10
|
|
20240322,142400,228639590,7720,7720,7720,7720,0
|
|
20240322,142300,228639590,7720,7720,7720,7720,0
|
|
20240322,142200,228639590,7720,7720,7720,7720,20
|
|
20240322,142100,228485190,7720,7720,7720,7720,0
|
|
20240322,142000,228485190,7720,7720,7720,7720,0
|
|
20240322,141900,228485190,7720,7720,7720,7720,0
|
|
20240322,141800,228485190,7720,7720,7720,7720,0
|
|
20240322,141700,228485190,7720,7720,7720,7720,0
|
|
20240322,141600,228485190,7720,7720,7720,7720,0
|
|
20240322,141500,228485190,7720,7720,7720,7720,0
|
|
20240322,141400,228485190,7720,7720,7720,7720,0
|
|
20240322,141300,228485190,7720,7720,7720,7720,11
|
|
20240322,141200,228400270,7710,7710,7710,7710,0
|
|
20240322,141100,228400270,7710,7710,7710,7710,203
|
|
20240322,141000,226835140,7710,7710,7710,7710,0
|
|
20240322,140900,226835140,7710,7710,7710,7710,4
|
|
20240322,140800,226804300,7710,7710,7710,7710,6
|
|
20240322,140700,226758040,7700,7700,7700,7700,0
|
|
20240322,140600,226758040,7700,7700,7700,7700,20
|
|
20240322,140500,226604040,7700,7700,7700,7700,0
|
|
20240322,140400,226604040,7700,7700,7700,7700,30
|
|
20240322,140300,226373040,7710,7710,7710,7710,0
|
|
20240322,140200,226373040,7710,7710,7710,7710,10
|
|
20240322,140100,226295940,7700,7700,7700,7700,0
|
|
20240322,140000,226295940,7700,7700,7700,7700,0
|
|
20240322,135900,226295940,7700,7700,7700,7700,0
|
|
20240322,135800,226295940,7700,7700,7700,7700,0
|
|
20240322,135700,226295940,7700,7700,7700,7700,97
|
|
20240322,135600,225549040,7700,7700,7700,7700,0
|
|
20240322,135500,225549040,7700,7700,7700,7700,55
|
|
20240322,135400,225125540,7700,7700,7700,7700,2
|
|
20240322,135300,225110140,7700,7700,7700,7700,164
|
|
20240322,135200,223847340,7700,7700,7700,7700,0
|
|
20240322,135100,223847340,7700,7700,7700,7700,0
|
|
20240322,135000,223847340,7700,7700,7700,7700,0
|
|
20240322,134900,223847340,7700,7700,7700,7700,0
|
|
20240322,134800,223847340,7700,7700,7700,7700,0
|
|
20240322,134700,223847340,7700,7700,7700,7700,134
|
|
20240322,134600,222815540,7700,7700,7700,7700,0
|
|
20240322,134500,222815540,7700,7700,7700,7700,0
|
|
20240322,134400,222815540,7700,7700,7700,7700,1
|
|
20240322,134300,222807840,7700,7700,7700,7700,102
|
|
20240322,134200,222022440,7700,7700,7700,7700,0
|
|
20240322,134100,222022440,7700,7700,7700,7700,0
|
|
20240322,134000,222022440,7700,7700,7700,7700,65
|
|
20240322,133900,221521940,7700,7700,7700,7700,65
|
|
20240322,133800,221021440,7700,7700,7700,7700,0
|
|
20240322,133700,221021440,7700,7700,7700,7700,0
|
|
20240322,133600,221021440,7700,7700,7700,7700,68
|
|
20240322,133500,220497840,7700,7700,7700,7700,232
|
|
20240322,133400,218711440,7700,7700,7700,7700,0
|
|
20240322,133300,218711440,7700,7700,7700,7700,229
|
|
20240322,133200,216948140,7710,7710,7710,7710,0
|
|
20240322,133100,216948140,7710,7710,7710,7710,0
|
|
20240322,133000,216948140,7710,7710,7710,7710,0
|
|
20240322,132900,216948140,7710,7710,7710,7710,0
|
|
20240322,132800,216948140,7710,7710,7710,7710,6
|
|
20240322,132700,216901880,7710,7710,7710,7710,0
|
|
20240322,132600,216901880,7710,7710,7710,7710,1000
|
|
20240322,132500,209191880,7700,7700,7700,7700,0
|
|
20240322,132400,209191880,7700,7700,7700,7700,0
|
|
20240322,132300,209191880,7700,7700,7700,7700,0
|
|
20240322,132200,209191880,7700,7700,7700,7700,0
|
|
20240322,132100,209191880,7700,7700,7700,7700,0
|
|
20240322,132000,209191880,7700,7700,7700,7700,18
|
|
20240322,131900,209053280,7710,7700,7710,7700,3
|
|
20240322,131800,209030170,7710,7700,7710,7700,613
|
|
20240322,131700,204309940,7710,7710,7710,7710,0
|
|
20240322,131600,204309940,7710,7710,7710,7710,1
|
|
20240322,131500,204302230,7710,7700,7710,7700,2
|
|
20240322,131400,204286820,7700,7700,7700,7700,0
|
|
20240322,131300,204286820,7700,7700,7700,7700,0
|
|
20240322,131200,204286820,7700,7700,7700,7700,0
|
|
20240322,131100,204286820,7700,7700,7700,7700,10
|
|
20240322,131000,204209820,7710,7710,7710,7710,0
|
|
20240322,130900,204209820,7710,7710,7710,7710,1
|
|
20240322,130800,204202110,7710,7710,7710,7710,1
|
|
20240322,130700,204194400,7710,7710,7710,7710,0
|
|
20240322,130600,204194400,7710,7710,7710,7710,0
|
|
20240322,130500,204194400,7710,7710,7710,7710,0
|
|
20240322,130400,204194400,7710,7710,7710,7710,0
|
|
20240322,130300,204194400,7710,7710,7710,7710,7
|
|
20240322,130200,204140430,7710,7710,7710,7710,0
|
|
20240322,130100,204140430,7710,7710,7710,7710,9
|
|
20240322,130000,204071040,7710,7710,7710,7710,0
|
|
20240322,125900,204071040,7710,7710,7710,7710,2
|
|
20240322,125800,204055620,7710,7710,7710,7710,0
|
|
20240322,125700,204055620,7710,7710,7710,7710,1
|
|
20240322,125600,204047910,7710,7710,7710,7710,1
|
|
20240322,125500,204040200,7700,7700,7700,7700,150
|
|
20240322,125400,202885200,7700,7700,7700,7700,0
|
|
20240322,125300,202885200,7700,7700,7700,7700,0
|
|
20240322,125200,202885200,7700,7700,7700,7700,0
|
|
20240322,125100,202885200,7700,7700,7700,7700,225
|
|
20240322,125000,201152700,7710,7710,7710,7710,8
|
|
20240322,124900,201091020,7710,7710,7710,7710,0
|
|
20240322,124800,201091020,7710,7710,7710,7710,225
|
|
20240322,124700,199356270,7710,7710,7710,7710,0
|
|
20240322,124600,199356270,7710,7710,7710,7710,0
|
|
20240322,124500,199356270,7710,7710,7710,7710,0
|
|
20240322,124400,199356270,7710,7710,7710,7710,0
|
|
20240322,124300,199356270,7710,7710,7710,7710,0
|
|
20240322,124200,199356270,7710,7710,7710,7710,0
|
|
20240322,124100,199356270,7710,7710,7710,7710,0
|
|
20240322,124000,199356270,7710,7710,7710,7710,0
|
|
20240322,123900,199356270,7710,7710,7710,7710,1
|
|
20240322,123800,199348560,7710,7710,7710,7710,0
|
|
20240322,123700,199348560,7710,7710,7710,7710,0
|
|
20240322,123600,199348560,7710,7710,7710,7710,0
|
|
20240322,123500,199348560,7710,7710,7710,7710,0
|
|
20240322,123400,199348560,7710,7710,7710,7710,0
|
|
20240322,123300,199348560,7710,7710,7710,7710,0
|
|
20240322,123200,199348560,7710,7710,7710,7710,0
|
|
20240322,123100,199348560,7710,7710,7710,7710,0
|
|
20240322,123000,199348560,7710,7710,7710,7710,56
|
|
20240322,122900,198916800,7710,7710,7710,7710,0
|
|
20240322,122800,198916800,7710,7710,7710,7710,2
|
|
20240322,122700,198901380,7710,7710,7710,7710,0
|
|
20240322,122600,198901380,7710,7710,7710,7710,0
|
|
20240322,122500,198901380,7710,7710,7710,7710,10
|
|
20240322,122400,198824280,7710,7710,7710,7710,0
|
|
20240322,122300,198824280,7710,7710,7710,7710,0
|
|
20240322,122200,198824280,7710,7710,7710,7710,0
|
|
20240322,122100,198824280,7710,7710,7710,7710,0
|
|
20240322,122000,198824280,7710,7710,7710,7710,10
|
|
20240322,121900,198747180,7710,7710,7710,7710,130
|
|
20240322,121800,197744880,7710,7710,7710,7710,0
|
|
20240322,121700,197744880,7710,7710,7710,7710,0
|
|
20240322,121600,197744880,7710,7710,7710,7710,20
|
|
20240322,121500,197590680,7710,7710,7710,7710,60
|
|
20240322,121400,197128080,7710,7710,7710,7710,0
|
|
20240322,121300,197128080,7710,7710,7710,7710,0
|
|
20240322,121200,197128080,7710,7710,7710,7710,0
|
|
20240322,121100,197128080,7710,7710,7710,7710,0
|
|
20240322,121000,197128080,7710,7710,7710,7710,0
|
|
20240322,120900,197128080,7710,7710,7710,7710,0
|
|
20240322,120800,197128080,7710,7710,7710,7710,0
|
|
20240322,120700,197128080,7710,7710,7710,7710,10
|
|
20240322,120600,197050980,7720,7720,7720,7720,0
|
|
20240322,120500,197050980,7720,7720,7720,7720,0
|
|
20240322,120400,197050980,7720,7720,7720,7720,0
|
|
20240322,120300,197050980,7720,7720,7720,7720,0
|
|
20240322,120200,197050980,7720,7720,7720,7720,0
|
|
20240322,120100,197050980,7720,7720,7720,7720,1
|
|
20240322,120000,197043260,7710,7710,7710,7710,6
|
|
20240322,115900,196997000,7720,7720,7720,7720,0
|
|
20240322,115800,196997000,7720,7720,7720,7720,224
|
|
20240322,115700,195267720,7710,7710,7710,7710,0
|
|
20240322,115600,195267720,7710,7710,7710,7710,6
|
|
20240322,115500,195221460,7710,7710,7710,7710,1
|
|
20240322,115400,195213750,7720,7720,7720,7720,1
|
|
20240322,115300,195206030,7710,7720,7720,7710,7
|
|
20240322,115200,195152050,7710,7710,7710,7710,0
|
|
20240322,115100,195152050,7710,7710,7710,7710,0
|
|
20240322,115000,195152050,7710,7710,7710,7710,6
|
|
20240322,114900,195105790,7700,7700,7700,7700,0
|
|
20240322,114800,195105790,7700,7700,7700,7700,0
|
|
20240322,114700,195105790,7700,7700,7700,7700,6
|
|
20240322,114600,195059590,7690,7690,7690,7690,0
|
|
20240322,114500,195059590,7690,7690,7690,7690,0
|
|
20240322,114400,195059590,7690,7690,7690,7690,7
|
|
20240322,114300,195005760,7720,7720,7720,7720,0
|
|
20240322,114200,195005760,7720,7690,7720,7690,2
|
|
20240322,114100,194990350,7690,7690,7690,7690,6
|
|
20240322,114000,194944210,7690,7710,7710,7690,301
|
|
20240322,113900,192623520,7690,7710,7710,7690,5037
|
|
20240322,113800,153857310,7710,7710,7710,7710,6
|
|
20240322,113700,153811050,7710,7710,7710,7710,0
|
|
20240322,113600,153811050,7710,7710,7710,7710,0
|
|
20240322,113500,153811050,7710,7710,7710,7710,6
|
|
20240322,113400,153764790,7720,7720,7720,7720,5
|
|
20240322,113300,153726190,7710,7710,7710,7710,0
|
|
20240322,113200,153726190,7710,7710,7710,7710,6
|
|
20240322,113100,153679930,7710,7710,7710,7710,0
|
|
20240322,113000,153679930,7710,7710,7710,7710,0
|
|
20240322,112900,153679930,7710,7710,7710,7700,706
|
|
20240322,112800,148236730,7710,7710,7710,7710,0
|
|
20240322,112700,148236730,7710,7710,7710,7710,0
|
|
20240322,112600,148236730,7710,7710,7710,7710,6
|
|
20240322,112500,148190470,7710,7710,7710,7710,0
|
|
20240322,112400,148190470,7710,7710,7710,7710,0
|
|
20240322,112300,148190470,7710,7710,7710,7710,6
|
|
20240322,112200,148144210,7710,7710,7710,7710,0
|
|
20240322,112100,148144210,7710,7710,7710,7710,0
|
|
20240322,112000,148144210,7710,7710,7710,7710,6
|
|
20240322,111900,148097950,7730,7730,7730,7730,5
|
|
20240322,111800,148059300,7730,7730,7730,7730,1
|
|
20240322,111700,148051570,7720,7720,7720,7720,6
|
|
20240322,111600,148005250,7730,7730,7730,7730,1
|
|
20240322,111500,147997520,7720,7720,7720,7720,0
|
|
20240322,111400,147997520,7720,7720,7720,7720,6
|
|
20240322,111300,147951200,7720,7720,7720,7720,2
|
|
20240322,111200,147935760,7710,7710,7710,7710,0
|
|
20240322,111100,147935760,7710,7710,7710,7710,6
|
|
20240322,111000,147889500,7710,7710,7710,7710,0
|
|
20240322,110900,147889500,7710,7710,7710,7710,0
|
|
20240322,110800,147889500,7710,7710,7710,7710,6
|
|
20240322,110700,147843240,7730,7730,7730,7730,0
|
|
20240322,110600,147843240,7730,7730,7730,7730,0
|
|
20240322,110500,147843240,7730,7710,7730,7710,7
|
|
20240322,110400,147789250,7710,7710,7710,7710,0
|
|
20240322,110300,147789250,7710,7710,7710,7710,0
|
|
20240322,110200,147789250,7710,7710,7710,7710,6
|
|
20240322,110100,147742990,7720,7720,7720,7720,0
|
|
20240322,110000,147742990,7720,7720,7720,7720,527
|
|
20240322,105900,143674550,7700,7700,7700,7700,0
|
|
20240322,105800,143674550,7700,7700,7700,7700,6
|
|
20240322,105700,143628350,7700,7700,7700,7700,0
|
|
20240322,105600,143628350,7700,7700,7700,7700,0
|
|
20240322,105500,143628350,7700,7700,7700,7700,6
|
|
20240322,105400,143582150,7700,7700,7700,7700,0
|
|
20240322,105300,143582150,7700,7700,7700,7700,0
|
|
20240322,105200,143582150,7700,7700,7700,7700,6
|
|
20240322,105100,143535950,7700,7700,7700,7700,100
|
|
20240322,105000,142765950,7720,7720,7720,7720,24
|
|
20240322,104900,142580670,7690,7690,7690,7690,6
|
|
20240322,104800,142534530,7710,7710,7710,7710,1
|
|
20240322,104700,142526820,7720,7720,7720,7720,0
|
|
20240322,104600,142526820,7720,7720,7720,7690,8
|
|
20240322,104500,142465240,7710,7710,7710,7710,1
|
|
20240322,104400,142457530,7700,7700,7700,7700,382
|
|
20240322,104300,139516130,7700,7700,7700,7700,206
|
|
20240322,104200,137929930,7700,7720,7720,7700,1562
|
|
20240322,104100,125889140,7720,7720,7720,7720,0
|
|
20240322,104000,125889140,7720,7720,7720,7720,10
|
|
20240322,103900,125811940,7730,7730,7730,7730,0
|
|
20240322,103800,125811940,7730,7730,7730,7730,15
|
|
20240322,103700,125695990,7730,7730,7730,7730,6
|
|
20240322,103600,125649610,7740,7740,7740,7740,0
|
|
20240322,103500,125649610,7740,7740,7740,7740,8
|
|
20240322,103400,125587690,7730,7730,7730,7730,30
|
|
20240322,103300,125355790,7710,7710,7710,7710,0
|
|
20240322,103200,125355790,7710,7710,7710,7710,0
|
|
20240322,103100,125355790,7710,7710,7710,7710,6
|
|
20240322,103000,125309530,7700,7700,7700,7700,0
|
|
20240322,102900,125309530,7700,7700,7700,7700,0
|
|
20240322,102800,125309530,7700,7700,7700,7700,528
|
|
20240322,102700,121243930,7700,7700,7700,7700,0
|
|
20240322,102600,121243930,7700,7710,7710,7700,585
|
|
20240322,102500,116739390,7700,7700,7700,7700,6
|
|
20240322,102400,116693190,7700,7700,7700,7700,0
|
|
20240322,102300,116693190,7700,7710,7710,7700,97
|
|
20240322,102200,115945790,7710,7710,7710,7710,6
|
|
20240322,102100,115899530,7730,7730,7730,7730,20
|
|
20240322,102000,115744930,7730,7730,7730,7730,1
|
|
20240322,101900,115737200,7700,7700,7700,7700,6
|
|
20240322,101800,115691000,7700,7720,7720,7700,500
|
|
20240322,101700,111834280,7730,7730,7730,7730,10
|
|
20240322,101600,111756980,7720,7720,7720,7720,11
|
|
20240322,101500,111672060,7730,7730,7730,7730,6
|
|
20240322,101400,111625680,7730,7730,7730,7730,0
|
|
20240322,101300,111625680,7730,7720,7730,7720,16
|
|
20240322,101200,111502060,7720,7720,7720,7720,0
|
|
20240322,101100,111502060,7720,7720,7720,7720,0
|
|
20240322,101000,111502060,7720,7720,7720,7720,6
|
|
20240322,100900,111455740,7730,7730,7730,7730,44
|
|
20240322,100800,111115620,7720,7720,7720,7720,0
|
|
20240322,100700,111115620,7720,7720,7720,7720,6
|
|
20240322,100600,111069300,7730,7730,7730,7730,0
|
|
20240322,100500,111069300,7730,7730,7730,7730,1
|
|
20240322,100400,111061570,7730,7720,7730,7720,7
|
|
20240322,100300,111007520,7730,7730,7730,7730,2
|
|
20240322,100200,110992060,7730,7730,7730,7730,1
|
|
20240322,100100,110984330,7730,7730,7730,7730,2
|
|
20240322,100000,110968870,7720,7720,7720,7720,0
|
|
20240322,095900,110968870,7720,7720,7720,7720,5
|
|
20240322,095800,110930270,7720,7740,7740,7720,75
|
|
20240322,095700,110349870,7740,7750,7750,7740,60
|
|
20240322,095600,109884930,7750,7750,7750,7750,0
|
|
20240322,095500,109884930,7750,7750,7750,7750,0
|
|
20240322,095400,109884930,7750,7730,7750,7730,3746
|
|
20240322,095300,80921440,7720,7720,7720,7720,0
|
|
20240322,095200,80921440,7720,7720,7720,7720,1192
|
|
20240322,095100,71719200,7710,7710,7710,7710,6
|
|
20240322,095000,71672940,7710,7710,7710,7710,0
|
|
20240322,094900,71672940,7710,7710,7710,7710,0
|
|
20240322,094800,71672940,7710,7720,7720,7710,16
|
|
20240322,094700,71549480,7720,7720,7720,7720,898
|
|
20240322,094600,64616920,7730,7730,7730,7730,20
|
|
20240322,094500,64462320,7720,7720,7720,7720,124
|
|
20240322,094400,63505040,7720,7720,7720,7720,4
|
|
20240322,094300,63474160,7710,7710,7710,7710,100
|
|
20240322,094200,62703160,7720,7710,7720,7710,7
|
|
20240322,094100,62649180,7720,7720,7720,7720,0
|
|
20240322,094000,62649180,7720,7720,7720,7720,10
|
|
20240322,093900,62571980,7710,7710,7710,7710,599
|
|
20240322,093800,57953690,7720,7720,7720,7720,0
|
|
20240322,093700,57953690,7720,7720,7720,7720,0
|
|
20240322,093600,57953690,7720,7720,7720,7710,252
|
|
20240322,093500,56008620,7710,7710,7710,7710,0
|
|
20240322,093400,56008620,7710,7710,7710,7710,50
|
|
20240322,093300,55623120,7710,7720,7720,7710,879
|
|
20240322,093200,48837310,7710,7710,7710,7710,0
|
|
20240322,093100,48837310,7710,7710,7710,7710,0
|
|
20240322,093000,48837310,7710,7730,7730,7710,208
|
|
20240322,092900,47229610,7710,7710,7710,7710,460
|
|
20240322,092800,43683010,7710,7710,7710,7710,15
|
|
20240322,092700,43567360,7700,7700,7700,7700,8
|
|
20240322,092600,43505760,7710,7710,7710,7710,0
|
|
20240322,092500,43505760,7710,7710,7710,7710,1
|
|
20240322,092400,43498050,7700,7700,7700,7700,8
|
|
20240322,092300,43436450,7700,7700,7700,7700,400
|
|
20240322,092200,40356450,7700,7700,7700,7700,1192
|
|
20240322,092100,31178050,7690,7690,7690,7690,7
|
|
20240322,092000,31124220,7700,7700,7700,7700,0
|
|
20240322,091900,31124220,7700,7700,7700,7700,0
|
|
20240322,091800,31124220,7700,7700,7700,7700,91
|
|
20240322,091700,30423520,7710,7700,7710,7700,521
|
|
20240322,091600,26411610,7700,7700,7700,7700,0
|
|
20240322,091500,26411610,7700,7700,7700,7700,8
|
|
20240322,091400,26350010,7700,7700,7700,7700,0
|
|
20240322,091300,26350010,7700,7700,7700,7700,0
|
|
20240322,091200,26350010,7700,7700,7700,7700,60
|
|
20240322,091100,25888010,7720,7710,7720,7710,377
|
|
20240322,091000,22981240,7710,7710,7710,7710,222
|
|
20240322,090900,21269620,7710,7710,7720,7710,109
|
|
20240322,090800,20428230,7710,7710,7710,7710,1
|
|
20240322,090700,20420520,7730,7710,7730,7710,333
|
|
20240322,090600,17846830,7710,7710,7710,7710,7
|
|
20240322,090500,17792860,7710,7710,7710,7710,0
|
|
20240322,090400,17792860,7710,7710,7710,7710,93
|
|
20240322,090300,17075830,7710,7720,7730,7710,1829
|
|
20240322,090200,2970660,7760,7760,7760,7730,169
|
|
20240322,090100,1662780,7770,7770,7770,7770,5
|
|
20240322,090000,1623930,7770,7770,7770,7770,209
|