579 lines
28 KiB
CSV
579 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,183600,1827358230,7950,7950,7950,7950,7778
|
|
20240619,183500,1827358230,7950,7950,7950,7950,0
|
|
20240619,183400,1827358230,7950,7950,7950,7950,0
|
|
20240619,183300,1827358230,7950,7950,7950,7950,0
|
|
20240619,183200,1827358230,7950,7950,7950,7950,0
|
|
20240619,183100,1827358230,7950,7950,7950,7950,0
|
|
20240619,183000,1827358230,7950,7950,7950,7950,0
|
|
20240619,182900,1827358230,7950,7950,7950,7950,0
|
|
20240619,182800,1827358230,7950,7950,7950,7950,0
|
|
20240619,182700,1827358230,7950,7950,7950,7950,0
|
|
20240619,182600,1827358230,7950,7950,7950,7950,0
|
|
20240619,182500,1827358230,7950,7950,7950,7950,0
|
|
20240619,182400,1827358230,7950,7950,7950,7950,0
|
|
20240619,182300,1827358230,7950,7950,7950,7950,0
|
|
20240619,182200,1827358230,7950,7950,7950,7950,0
|
|
20240619,182100,1827358230,7950,7950,7950,7950,0
|
|
20240619,182000,1827358230,7950,7950,7950,7950,0
|
|
20240619,181900,1827358230,7950,7950,7950,7950,0
|
|
20240619,181800,1827358230,7950,7950,7950,7950,0
|
|
20240619,181700,1827358230,7950,7950,7950,7950,0
|
|
20240619,181600,1827358230,7950,7950,7950,7950,0
|
|
20240619,181500,1827358230,7950,7950,7950,7950,0
|
|
20240619,181400,1827358230,7950,7950,7950,7950,0
|
|
20240619,181300,1827358230,7950,7950,7950,7950,0
|
|
20240619,181200,1827358230,7950,7950,7950,7950,0
|
|
20240619,181100,1827358230,7950,7950,7950,7950,0
|
|
20240619,181000,1827358230,7950,7950,7950,7950,0
|
|
20240619,180900,1827358230,7950,7950,7950,7950,0
|
|
20240619,180800,1827358230,7950,7950,7950,7950,0
|
|
20240619,180700,1827358230,7950,7950,7950,7950,0
|
|
20240619,180600,1827358230,7950,7950,7950,7950,7778
|
|
20240619,180500,1827358230,7950,7950,7950,7950,0
|
|
20240619,180400,1827358230,7950,7950,7950,7950,0
|
|
20240619,180300,1827358230,7950,7950,7950,7950,0
|
|
20240619,180200,1827358230,7950,7950,7950,7950,0
|
|
20240619,180100,1827358230,7950,7950,7950,7950,0
|
|
20240619,180000,1827358230,7950,7950,7950,7950,0
|
|
20240619,175900,1827358230,7950,7950,7950,7950,0
|
|
20240619,175800,1827358230,7950,7950,7950,7950,0
|
|
20240619,175700,1827358230,7950,7950,7950,7950,0
|
|
20240619,175600,1827358230,7950,7950,7950,7950,0
|
|
20240619,175500,1827358230,7950,7950,7950,7950,0
|
|
20240619,175400,1827358230,7950,7950,7950,7950,0
|
|
20240619,175300,1827358230,7950,7950,7950,7950,0
|
|
20240619,175200,1827358230,7950,7950,7950,7950,0
|
|
20240619,175100,1827358230,7950,7950,7950,7950,0
|
|
20240619,175000,1827358230,7950,7950,7950,7950,0
|
|
20240619,174900,1827358230,7950,7950,7950,7950,0
|
|
20240619,174800,1827358230,7950,7950,7950,7950,0
|
|
20240619,174700,1827358230,7950,7950,7950,7950,0
|
|
20240619,174600,1827358230,7950,7950,7950,7950,0
|
|
20240619,174500,1827358230,7950,7950,7950,7950,0
|
|
20240619,174400,1827358230,7950,7950,7950,7950,0
|
|
20240619,174300,1827358230,7950,7950,7950,7950,0
|
|
20240619,174200,1827358230,7950,7950,7950,7950,0
|
|
20240619,174100,1827358230,7950,7950,7950,7950,0
|
|
20240619,174000,1827358230,7950,7950,7950,7950,0
|
|
20240619,173900,1827358230,7950,7950,7950,7950,0
|
|
20240619,173800,1827358230,7950,7950,7950,7950,0
|
|
20240619,173700,1827358230,7950,7950,7950,7950,0
|
|
20240619,173600,1827358230,7950,7950,7950,7950,7778
|
|
20240619,173500,1827358230,7950,7950,7950,7950,0
|
|
20240619,173400,1827358230,7950,7950,7950,7950,0
|
|
20240619,173300,1827358230,7950,7950,7950,7950,0
|
|
20240619,173200,1827358230,7950,7950,7950,7950,0
|
|
20240619,173100,1827358230,7950,7950,7950,7950,0
|
|
20240619,173000,1827358230,7950,7950,7950,7950,0
|
|
20240619,172900,1827358230,7950,7950,7950,7950,0
|
|
20240619,172800,1827358230,7950,7950,7950,7950,0
|
|
20240619,172700,1827358230,7950,7950,7950,7950,0
|
|
20240619,172600,1827358230,7950,7950,7950,7950,0
|
|
20240619,172500,1827358230,7950,7950,7950,7950,0
|
|
20240619,172400,1827358230,7950,7950,7950,7950,0
|
|
20240619,172300,1827358230,7950,7950,7950,7950,0
|
|
20240619,172200,1827358230,7950,7950,7950,7950,0
|
|
20240619,172100,1827358230,7950,7950,7950,7950,0
|
|
20240619,172000,1827358230,7950,7950,7950,7950,0
|
|
20240619,171900,1827358230,7950,7950,7950,7950,0
|
|
20240619,171800,1827358230,7950,7950,7950,7950,0
|
|
20240619,171700,1827358230,7950,7950,7950,7950,0
|
|
20240619,171600,1827358230,7950,7950,7950,7950,0
|
|
20240619,171500,1827358230,7950,7950,7950,7950,0
|
|
20240619,171400,1827358230,7950,7950,7950,7950,0
|
|
20240619,171300,1827358230,7950,7950,7950,7950,0
|
|
20240619,171200,1827358230,7950,7950,7950,7950,0
|
|
20240619,171100,1827358230,7950,7950,7950,7950,0
|
|
20240619,171000,1827358230,7950,7950,7950,7950,0
|
|
20240619,170900,1827358230,7950,7950,7950,7950,0
|
|
20240619,170800,1827358230,7950,7950,7950,7950,0
|
|
20240619,170700,1827358230,7950,7950,7950,7950,0
|
|
20240619,170600,1827358230,7950,7950,7950,7950,7778
|
|
20240619,170500,1827358230,7950,7950,7950,7950,0
|
|
20240619,170400,1827358230,7950,7950,7950,7950,0
|
|
20240619,170300,1827358230,7950,7950,7950,7950,0
|
|
20240619,170200,1827358230,7950,7950,7950,7950,0
|
|
20240619,170100,1827358230,7950,7950,7950,7950,0
|
|
20240619,170000,1827358230,7950,7950,7950,7950,0
|
|
20240619,165900,1827358230,7950,7950,7950,7950,0
|
|
20240619,165800,1827358230,7950,7950,7950,7950,0
|
|
20240619,165700,1827358230,7950,7950,7950,7950,0
|
|
20240619,165600,1827358230,7950,7950,7950,7950,0
|
|
20240619,165500,1827358230,7950,7950,7950,7950,0
|
|
20240619,165400,1827358230,7950,7950,7950,7950,0
|
|
20240619,165300,1827358230,7950,7950,7950,7950,0
|
|
20240619,165200,1827358230,7950,7950,7950,7950,0
|
|
20240619,165100,1827358230,7950,7950,7950,7950,0
|
|
20240619,165000,1827358230,7950,7950,7950,7950,0
|
|
20240619,164900,1827358230,7950,7950,7950,7950,0
|
|
20240619,164800,1827358230,7950,7950,7950,7950,0
|
|
20240619,164700,1827358230,7950,7950,7950,7950,0
|
|
20240619,164600,1827358230,7950,7950,7950,7950,0
|
|
20240619,164500,1827358230,7950,7950,7950,7950,0
|
|
20240619,164400,1827358230,7950,7950,7950,7950,0
|
|
20240619,164300,1827358230,7950,7950,7950,7950,0
|
|
20240619,164200,1827358230,7950,7950,7950,7950,0
|
|
20240619,164100,1827358230,7950,7950,7950,7950,0
|
|
20240619,164000,1827358230,7950,7950,7950,7950,0
|
|
20240619,163900,1827358230,7950,7950,7950,7950,0
|
|
20240619,163800,1827358230,7950,7950,7950,7950,0
|
|
20240619,163700,1827358230,7950,7950,7950,7950,0
|
|
20240619,163600,1827358230,7950,7950,7950,7950,7778
|
|
20240619,163500,1827358230,7950,7950,7950,7950,0
|
|
20240619,163400,1827358230,7950,7950,7950,7950,0
|
|
20240619,163300,1827358230,7950,7950,7950,7950,0
|
|
20240619,163200,1827358230,7950,7950,7950,7950,0
|
|
20240619,163100,1827358230,7950,7950,7950,7950,0
|
|
20240619,163000,1827358230,7950,7950,7950,7950,0
|
|
20240619,162900,1827358230,7950,7950,7950,7950,0
|
|
20240619,162800,1827358230,7950,7950,7950,7950,0
|
|
20240619,162700,1827358230,7950,7950,7950,7950,0
|
|
20240619,162600,1827358230,7950,7950,7950,7950,0
|
|
20240619,162500,1827358230,7950,7950,7950,7950,0
|
|
20240619,162400,1827358230,7950,7950,7950,7950,0
|
|
20240619,162300,1827358230,7950,7950,7950,7950,0
|
|
20240619,162200,1827358230,7950,7950,7950,7950,0
|
|
20240619,162100,1827358230,7950,7950,7950,7950,0
|
|
20240619,162000,1827358230,7950,7950,7950,7950,0
|
|
20240619,161900,1827358230,7950,7950,7950,7950,0
|
|
20240619,161800,1827358230,7950,7950,7950,7950,0
|
|
20240619,161700,1827358230,7950,7950,7950,7950,0
|
|
20240619,161600,1827358230,7950,7950,7950,7950,0
|
|
20240619,161500,1827358230,7950,7950,7950,7950,0
|
|
20240619,161400,1827358230,7950,7950,7950,7950,0
|
|
20240619,161300,1827358230,7950,7950,7950,7950,0
|
|
20240619,161200,1827358230,7950,7950,7950,7950,0
|
|
20240619,161100,1827358230,7950,7950,7950,7950,0
|
|
20240619,161000,1827358230,7950,7950,7950,7950,0
|
|
20240619,160900,1827358230,7950,7950,7950,7950,0
|
|
20240619,160800,1827358230,7950,7950,7950,7950,0
|
|
20240619,160700,1827358230,7950,7950,7950,7950,0
|
|
20240619,160600,1827358230,7950,7950,7950,7950,7778
|
|
20240619,160500,1827358230,7950,7950,7950,7950,0
|
|
20240619,160400,1827358230,7950,7950,7950,7950,0
|
|
20240619,160300,1827358230,7950,7950,7950,7950,0
|
|
20240619,160200,1827358230,7950,7950,7950,7950,0
|
|
20240619,160100,1827358230,7950,7950,7950,7950,0
|
|
20240619,160000,1827358230,7950,7950,7950,7950,0
|
|
20240619,155900,1827358230,7950,7950,7950,7950,0
|
|
20240619,155800,1827358230,7950,7950,7950,7950,0
|
|
20240619,155700,1827358230,7950,7950,7950,7950,0
|
|
20240619,155600,1827358230,7950,7950,7950,7950,0
|
|
20240619,155500,1827358230,7950,7950,7950,7950,0
|
|
20240619,155400,1827358230,7950,7950,7950,7950,0
|
|
20240619,155300,1827358230,7950,7950,7950,7950,0
|
|
20240619,155200,1827358230,7950,7950,7950,7950,0
|
|
20240619,155100,1827358230,7950,7950,7950,7950,0
|
|
20240619,155000,1827358230,7950,7950,7950,7950,0
|
|
20240619,154900,1827358230,7950,7950,7950,7950,0
|
|
20240619,154800,1827358230,7950,7950,7950,7950,0
|
|
20240619,154700,1827358230,7950,7950,7950,7950,0
|
|
20240619,154600,1827358230,7950,7950,7950,7950,0
|
|
20240619,154500,1827358230,7950,7950,7950,7950,0
|
|
20240619,154400,1827358230,7950,7950,7950,7950,0
|
|
20240619,154300,1827358230,7950,7950,7950,7950,0
|
|
20240619,154200,1827358230,7950,7950,7950,7950,0
|
|
20240619,154100,1827358230,7950,7950,7950,7950,0
|
|
20240619,154000,1827358230,7950,7950,7950,7950,0
|
|
20240619,153900,1827358230,7950,7950,7950,7950,0
|
|
20240619,153800,1827358230,7950,7950,7950,7950,0
|
|
20240619,153700,1827358230,7950,7950,7950,7950,0
|
|
20240619,153600,1827358230,7950,7950,7950,7950,7778
|
|
20240619,153500,1827358230,7950,7950,7950,7950,0
|
|
20240619,153400,1827358230,7950,7950,7950,7950,0
|
|
20240619,153300,1827358230,7950,7950,7950,7950,0
|
|
20240619,153200,1827358230,7950,7950,7950,7950,0
|
|
20240619,153100,1827358230,7950,7950,7950,7950,0
|
|
20240619,153000,1827358230,7950,7950,7950,7950,7778
|
|
20240619,152900,1765523130,7940,7940,7940,7940,0
|
|
20240619,152800,1765523130,7940,7940,7940,7940,0
|
|
20240619,152700,1765523130,7940,7940,7940,7940,0
|
|
20240619,152600,1765523130,7940,7940,7940,7940,0
|
|
20240619,152500,1765523130,7940,7940,7940,7940,0
|
|
20240619,152400,1765523130,7940,7940,7940,7940,0
|
|
20240619,152300,1765523130,7940,7940,7940,7940,0
|
|
20240619,152200,1765523130,7940,7940,7940,7940,0
|
|
20240619,152100,1765523130,7940,7940,7940,7940,0
|
|
20240619,152000,1765523130,7940,7940,7940,7940,0
|
|
20240619,151900,1765523130,7940,7940,7940,7930,5832
|
|
20240619,151800,1719248980,7940,7920,7940,7910,1655
|
|
20240619,151700,1706131410,7920,7910,7920,7910,315
|
|
20240619,151600,1703636620,7910,7910,7910,7910,3
|
|
20240619,151500,1703612890,7920,7920,7920,7910,1343
|
|
20240619,151400,1692979870,7920,7920,7920,7910,866
|
|
20240619,151300,1686121160,7920,7910,7920,7910,1252
|
|
20240619,151200,1676207940,7910,7910,7920,7910,151
|
|
20240619,151100,1675012320,7910,7920,7920,7910,371
|
|
20240619,151000,1672074020,7910,7910,7920,7910,358
|
|
20240619,150900,1669241200,7910,7920,7920,7910,136
|
|
20240619,150800,1668164090,7910,7920,7920,7910,146
|
|
20240619,150700,1667007780,7920,7910,7920,7910,128
|
|
20240619,150600,1665995290,7920,7920,7920,7910,211
|
|
20240619,150500,1664325000,7910,7920,7920,7910,128
|
|
20240619,150400,1663312510,7910,7910,7910,7910,657
|
|
20240619,150300,1658115640,7910,7920,7920,7910,299
|
|
20240619,150200,1655748060,7910,7910,7910,7910,102
|
|
20240619,150100,1654941240,7920,7920,7920,7920,939
|
|
20240619,150000,1647504360,7920,7930,7930,7920,438
|
|
20240619,145900,1644033530,7930,7920,7930,7920,255
|
|
20240619,145800,1642012660,7920,7920,7920,7920,485
|
|
20240619,145700,1638171460,7930,7930,7930,7920,1222
|
|
20240619,145600,1628493150,7930,7920,7930,7920,65
|
|
20240619,145500,1627978340,7930,7920,7930,7920,472
|
|
20240619,145400,1624240090,7930,7930,7930,7930,19
|
|
20240619,145300,1624089420,7930,7920,7930,7920,136
|
|
20240619,145200,1623012260,7920,7930,7930,7920,1119
|
|
20240619,145100,1614143980,7930,7930,7940,7930,239
|
|
20240619,145000,1612248610,7930,7930,7930,7930,1554
|
|
20240619,144900,1599925390,7930,7930,7930,7930,513
|
|
20240619,144800,1595857300,7930,7930,7930,7930,10
|
|
20240619,144700,1595778000,7930,7930,7930,7930,56
|
|
20240619,144600,1595333920,7940,7950,7950,7940,571
|
|
20240619,144500,1590799170,7950,7950,7950,7940,730
|
|
20240619,144400,1585000950,7940,7940,7940,7940,768
|
|
20240619,144300,1578903030,7940,7940,7940,7940,326
|
|
20240619,144200,1576314590,7940,7940,7940,7930,1518
|
|
20240619,144100,1564276540,7940,7940,7940,7940,334
|
|
20240619,144000,1561624580,7940,7930,7940,7930,92
|
|
20240619,143900,1560894960,7930,7940,7940,7930,611
|
|
20240619,143800,1556044730,7940,7940,7940,7930,339
|
|
20240619,143700,1553354210,7940,7940,7940,7940,270
|
|
20240619,143600,1551210410,7940,7950,7950,7940,761
|
|
20240619,143500,1545168010,7950,7940,7950,7930,204
|
|
20240619,143400,1543548210,7940,7930,7940,7930,345
|
|
20240619,143300,1540809310,7940,7940,7940,7940,174
|
|
20240619,143200,1539427750,7940,7940,7940,7930,187
|
|
20240619,143100,1537943570,7950,7940,7950,7940,171
|
|
20240619,143000,1536584170,7940,7940,7940,7930,982
|
|
20240619,142900,1528787290,7940,7940,7940,7940,140
|
|
20240619,142800,1527675690,7940,7940,7940,7940,13
|
|
20240619,142700,1527572470,7940,7940,7940,7940,224
|
|
20240619,142600,1525793910,7940,7940,7940,7940,86
|
|
20240619,142500,1525111070,7940,7940,7940,7940,302
|
|
20240619,142400,1522713190,7940,7940,7940,7940,310
|
|
20240619,142300,1520251790,7940,7940,7940,7940,1090
|
|
20240619,142200,1511597190,7940,7940,7940,7940,1100
|
|
20240619,142100,1502863190,7930,7940,7940,7930,96
|
|
20240619,142000,1502101170,7940,7940,7940,7940,185
|
|
20240619,141900,1500632270,7940,7930,7940,7930,36
|
|
20240619,141800,1500346440,7940,7940,7940,7940,115
|
|
20240619,141700,1499433340,7930,7930,7930,7930,0
|
|
20240619,141600,1499433340,7930,7930,7930,7930,272
|
|
20240619,141500,1497276380,7930,7930,7930,7930,151
|
|
20240619,141400,1496078950,7930,7930,7930,7930,0
|
|
20240619,141300,1496078950,7930,7940,7940,7930,66
|
|
20240619,141200,1495554950,7940,7940,7940,7940,304
|
|
20240619,141100,1493141190,7930,7940,7940,7930,8
|
|
20240619,141000,1493077690,7940,7940,7940,7940,877
|
|
20240619,140900,1486114310,7940,7940,7940,7940,629
|
|
20240619,140800,1481120050,7940,7930,7940,7930,577
|
|
20240619,140700,1476538680,7940,7940,7940,7930,385
|
|
20240619,140600,1473485480,7940,7940,7940,7940,950
|
|
20240619,140500,1465942480,7930,7930,7930,7930,1447
|
|
20240619,140400,1454467770,7930,7930,7930,7930,0
|
|
20240619,140300,1454467770,7930,7930,7930,7930,0
|
|
20240619,140200,1454467770,7930,7930,7930,7920,1954
|
|
20240619,140100,1438974930,7930,7930,7930,7930,20
|
|
20240619,140000,1438816330,7930,7930,7930,7930,0
|
|
20240619,135900,1438816330,7930,7930,7930,7930,69
|
|
20240619,135800,1438269160,7920,7920,7920,7920,118
|
|
20240619,135700,1437334600,7920,7940,7940,7920,4958
|
|
20240619,135600,1398049970,7930,7930,7930,7930,149
|
|
20240619,135500,1396868400,7930,7940,7940,7930,61
|
|
20240619,135400,1396384660,7930,7940,7940,7930,48
|
|
20240619,135300,1396004010,7940,7930,7940,7930,48
|
|
20240619,135200,1395623360,7930,7930,7930,7930,23
|
|
20240619,135100,1395440970,7930,7930,7930,7930,443
|
|
20240619,135000,1391927980,7930,7930,7930,7930,1157
|
|
20240619,134900,1382752970,7930,7930,7930,7930,200
|
|
20240619,134800,1381166970,7930,7920,7930,7920,1441
|
|
20240619,134700,1369744240,7920,7920,7920,7920,55
|
|
20240619,134600,1369308640,7930,7920,7930,7920,889
|
|
20240619,134500,1362259870,7930,7930,7930,7930,0
|
|
20240619,134400,1362259870,7930,7930,7930,7930,10
|
|
20240619,134300,1362180570,7930,7930,7930,7930,0
|
|
20240619,134200,1362180570,7930,7930,7930,7930,49
|
|
20240619,134100,1361792000,7930,7930,7930,7930,1
|
|
20240619,134000,1361784070,7920,7920,7920,7920,17
|
|
20240619,133900,1361649430,7920,7920,7920,7920,127
|
|
20240619,133800,1360643590,7920,7920,7920,7920,92
|
|
20240619,133700,1359914950,7920,7920,7930,7920,131
|
|
20240619,133600,1358877420,7920,7920,7930,7920,1275
|
|
20240619,133500,1348778160,7930,7930,7930,7930,200
|
|
20240619,133400,1347192160,7930,7930,7930,7920,7
|
|
20240619,133300,1347136660,7930,7920,7930,7920,207
|
|
20240619,133200,1345495890,7920,7920,7930,7920,113
|
|
20240619,133100,1344599930,7920,7920,7920,7920,129
|
|
20240619,133000,1343578250,7920,7930,7930,7920,336
|
|
20240619,132900,1340916770,7930,7930,7930,7930,0
|
|
20240619,132800,1340916770,7930,7930,7930,7930,208
|
|
20240619,132700,1339267330,7930,7930,7930,7930,98
|
|
20240619,132600,1338490190,7930,7920,7930,7920,189
|
|
20240619,132500,1336992420,7930,7930,7930,7930,711
|
|
20240619,132400,1331354190,7930,7920,7930,7920,404
|
|
20240619,132300,1328151150,7920,7920,7920,7920,1037
|
|
20240619,132200,1319938110,7920,7920,7920,7920,300
|
|
20240619,132100,1317562110,7920,7920,7920,7920,3
|
|
20240619,132000,1317538350,7920,7930,7930,7920,22
|
|
20240619,131900,1317364010,7930,7910,7930,7910,24
|
|
20240619,131800,1317173970,7910,7930,7930,7910,2575
|
|
20240619,131700,1296795020,7920,7920,7920,7920,1
|
|
20240619,131600,1296787100,7930,7920,7930,7920,657
|
|
20240619,131500,1291583630,7910,7910,7910,7910,253
|
|
20240619,131400,1289582400,7920,7920,7920,7920,134
|
|
20240619,131300,1288521120,7920,7910,7930,7910,1069
|
|
20240619,131200,1280054690,7920,7920,7920,7920,41
|
|
20240619,131100,1279729970,7920,7920,7920,7920,1940
|
|
20240619,131000,1264365170,7920,7920,7920,7910,1726
|
|
20240619,130900,1250696250,7920,7920,7920,7920,70
|
|
20240619,130800,1250141850,7920,7910,7920,7910,171
|
|
20240619,130700,1248789210,7910,7910,7910,7910,0
|
|
20240619,130600,1248789210,7910,7920,7920,7910,3090
|
|
20240619,130500,1224329500,7920,7930,7930,7920,493
|
|
20240619,130400,1220424810,7930,7930,7930,7930,153
|
|
20240619,130300,1219211520,7930,7930,7930,7930,48
|
|
20240619,130200,1218830880,7930,7930,7930,7930,67
|
|
20240619,130100,1218299570,7930,7930,7930,7920,125
|
|
20240619,130000,1217308620,7930,7930,7930,7930,281
|
|
20240619,125900,1215080290,7930,7920,7930,7920,102
|
|
20240619,125800,1214271520,7920,7920,7920,7920,129
|
|
20240619,125700,1213249840,7920,7930,7930,7920,384
|
|
20240619,125600,1210206240,7930,7930,7930,7930,110
|
|
20240619,125500,1209333940,7930,7930,7930,7930,475
|
|
20240619,125400,1205567190,7930,7930,7940,7930,1467
|
|
20240619,125300,1193931920,7930,7930,7940,7930,252
|
|
20240619,125200,1191932240,7940,7930,7940,7930,324
|
|
20240619,125100,1189362910,7930,7940,7940,7930,177
|
|
20240619,125000,1187959280,7930,7950,7950,7930,292
|
|
20240619,124900,1185643080,7950,7930,7950,7930,3573
|
|
20240619,124800,1157272580,7930,7920,7940,7910,6494
|
|
20240619,124700,1105806140,7920,7910,7920,7910,494
|
|
20240619,124600,1101894000,7910,7910,7910,7910,0
|
|
20240619,124500,1101894000,7910,7910,7910,7910,0
|
|
20240619,124400,1101894000,7910,7910,7910,7910,161
|
|
20240619,124300,1100620490,7910,7910,7910,7910,5
|
|
20240619,124200,1100580940,7910,7910,7910,7910,0
|
|
20240619,124100,1100580940,7910,7920,7920,7910,187
|
|
20240619,124000,1099100900,7920,7920,7920,7920,111
|
|
20240619,123900,1098221780,7920,7920,7920,7920,85
|
|
20240619,123800,1097548580,7920,7920,7920,7920,3
|
|
20240619,123700,1097524820,7910,7910,7910,7910,80
|
|
20240619,123600,1096892020,7910,7910,7910,7910,0
|
|
20240619,123500,1096892020,7910,7910,7910,7910,218
|
|
20240619,123400,1095167640,7910,7910,7910,7910,7
|
|
20240619,123300,1095112270,7900,7900,7900,7900,327
|
|
20240619,123200,1092528970,7900,7900,7900,7900,283
|
|
20240619,123100,1090293270,7900,7910,7910,7900,156
|
|
20240619,123000,1089060570,7910,7910,7910,7910,161
|
|
20240619,122900,1087787060,7910,7910,7910,7910,21
|
|
20240619,122800,1087620950,7910,7910,7910,7910,5
|
|
20240619,122700,1087581400,7910,7910,7910,7910,0
|
|
20240619,122600,1087581400,7910,7910,7910,7910,0
|
|
20240619,122500,1087581400,7910,7910,7910,7910,103
|
|
20240619,122400,1086766670,7900,7910,7910,7900,1575
|
|
20240619,122300,1074311890,7910,7910,7910,7910,151
|
|
20240619,122200,1073117480,7910,7910,7910,7910,370
|
|
20240619,122100,1070190780,7910,7910,7910,7910,25
|
|
20240619,122000,1069993030,7900,7910,7910,7900,139
|
|
20240619,121900,1068894820,7910,7900,7910,7900,302
|
|
20240619,121800,1066508000,7910,7900,7910,7900,16
|
|
20240619,121700,1066381590,7900,7900,7900,7900,6
|
|
20240619,121600,1066334190,7900,7900,7900,7900,15
|
|
20240619,121500,1066215690,7900,7910,7910,7900,140
|
|
20240619,121400,1065108490,7910,7900,7910,7900,280
|
|
20240619,121300,1062896190,7910,7910,7910,7910,74
|
|
20240619,121200,1062310850,7900,7900,7900,7900,200
|
|
20240619,121100,1060730850,7900,7910,7910,7900,2
|
|
20240619,121000,1060715040,7900,7900,7900,7900,0
|
|
20240619,120900,1060715040,7900,7900,7910,7900,197
|
|
20240619,120800,1059158730,7920,7910,7920,7910,221
|
|
20240619,120700,1057409910,7900,7900,7900,7900,2261
|
|
20240619,120600,1039548010,7910,7910,7910,7910,40
|
|
20240619,120500,1039231610,7920,7910,7920,7910,101
|
|
20240619,120400,1038432690,7910,7910,7910,7910,80
|
|
20240619,120300,1037799890,7910,7910,7920,7910,334
|
|
20240619,120200,1035156750,7910,7910,7910,7910,150
|
|
20240619,120100,1033970250,7910,7900,7910,7900,50
|
|
20240619,120000,1033575150,7900,7900,7900,7900,25
|
|
20240619,115900,1033377650,7900,7900,7900,7900,0
|
|
20240619,115800,1033377650,7900,7900,7900,7900,0
|
|
20240619,115700,1033377650,7900,7900,7900,7900,0
|
|
20240619,115600,1033377650,7900,7900,7900,7900,0
|
|
20240619,115500,1033377650,7900,7900,7900,7900,3
|
|
20240619,115400,1033353950,7900,7910,7910,7900,134
|
|
20240619,115300,1032295250,7910,7910,7910,7910,127
|
|
20240619,115200,1031290680,7900,7900,7910,7900,131
|
|
20240619,115100,1030254510,7900,7900,7900,7900,1
|
|
20240619,115000,1030246610,7900,7910,7910,7900,240
|
|
20240619,114900,1028348220,7910,7910,7910,7910,79
|
|
20240619,114800,1027723330,7920,7910,7920,7910,632
|
|
20240619,114700,1022717930,7920,7910,7920,7910,701
|
|
20240619,114600,1017167530,7900,7900,7900,7900,245
|
|
20240619,114500,1015232030,7890,7890,7890,7890,0
|
|
20240619,114400,1015232030,7890,7900,7910,7890,133
|
|
20240619,114300,1014181350,7900,7910,7910,7900,157
|
|
20240619,114200,1012940880,7910,7910,7910,7910,40
|
|
20240619,114100,1012624480,7900,7900,7900,7900,2
|
|
20240619,114000,1012608680,7900,7900,7900,7900,12
|
|
20240619,113900,1012513880,7900,7900,7900,7900,0
|
|
20240619,113800,1012513880,7900,7900,7900,7900,0
|
|
20240619,113700,1012513880,7900,7900,7900,7900,86
|
|
20240619,113600,1011834480,7900,7900,7900,7900,10
|
|
20240619,113500,1011755480,7900,7900,7900,7900,101
|
|
20240619,113400,1010957580,7900,7900,7900,7900,5
|
|
20240619,113300,1010918080,7890,7920,7920,7890,253
|
|
20240619,113200,1008921280,7890,7900,7900,7890,126
|
|
20240619,113100,1007926140,7920,7920,7920,7920,233
|
|
20240619,113000,1006080780,7910,7900,7910,7900,558
|
|
20240619,112900,1001672540,7900,7910,7910,7900,423
|
|
20240619,112800,998330830,7910,7900,7910,7900,65
|
|
20240619,112700,997817180,7900,7910,7910,7900,115
|
|
20240619,112600,996908660,7900,7910,7910,7900,50
|
|
20240619,112500,996513560,7900,7910,7910,7900,87
|
|
20240619,112400,995825510,7900,7900,7900,7900,0
|
|
20240619,112300,995825510,7900,7910,7910,7900,335
|
|
20240619,112200,993178270,7910,7920,7920,7910,20
|
|
20240619,112100,993020020,7910,7920,7920,7910,201
|
|
20240619,112000,991428220,7910,7910,7910,7910,54
|
|
20240619,111900,991001080,7920,7920,7920,7920,2
|
|
20240619,111800,990985240,7910,7910,7910,7910,67
|
|
20240619,111700,990455270,7910,7910,7910,7910,32
|
|
20240619,111600,990202150,7910,7910,7910,7910,0
|
|
20240619,111500,990202150,7910,7910,7910,7910,80
|
|
20240619,111400,989569350,7910,7910,7910,7910,55
|
|
20240619,111300,989134300,7910,7910,7910,7900,209
|
|
20240619,111200,987482910,7910,7920,7920,7910,883
|
|
20240619,111100,980498360,7920,7930,7930,7910,2261
|
|
20240619,111000,962592610,7930,7920,7930,7920,6
|
|
20240619,110900,962545080,7930,7930,7930,7930,15
|
|
20240619,110800,962426130,7930,7930,7930,7930,234
|
|
20240619,110700,960570510,7930,7930,7930,7930,86
|
|
20240619,110600,959888530,7930,7920,7930,7920,139
|
|
20240619,110500,958787520,7930,7930,7930,7930,145
|
|
20240619,110400,957637670,7930,7920,7930,7920,451
|
|
20240619,110300,954065340,7920,7920,7920,7920,1
|
|
20240619,110200,954057420,7930,7930,7930,7930,0
|
|
20240619,110100,954057420,7930,7930,7930,7930,37
|
|
20240619,110000,953764010,7920,7920,7920,7920,632
|
|
20240619,105900,948758570,7930,7930,7930,7930,70
|
|
20240619,105800,948203470,7930,7930,7930,7930,333
|
|
20240619,105700,945562780,7930,7930,7930,7930,581
|
|
20240619,105600,940955450,7940,7940,7940,7940,2
|
|
20240619,105500,940939570,7930,7940,7940,7930,418
|
|
20240619,105400,937624380,7930,7930,7930,7930,76
|
|
20240619,105300,937021700,7930,7930,7940,7930,177
|
|
20240619,105200,935618040,7930,7940,7940,7930,299
|
|
20240619,105100,933246950,7940,7930,7940,7930,168
|
|
20240619,105000,931913330,7930,7930,7930,7930,228
|
|
20240619,104900,930105290,7920,7930,7930,7920,1029
|
|
20240619,104800,921945520,7930,7930,7930,7920,1574
|
|
20240619,104700,909467300,7930,7920,7930,7920,31
|
|
20240619,104600,909221570,7920,7930,7930,7920,793
|
|
20240619,104500,902933580,7930,7930,7930,7930,17
|
|
20240619,104400,902798770,7920,7930,7930,7920,13
|
|
20240619,104300,902695740,7920,7920,7920,7920,1630
|
|
20240619,104200,889786140,7920,7910,7920,7910,665
|
|
20240619,104100,884519360,7920,7910,7920,7910,159
|
|
20240619,104000,883261570,7920,7910,7920,7910,143
|
|
20240619,103900,882129020,7910,7910,7910,7910,2
|
|
20240619,103800,882113200,7910,7910,7910,7910,125
|
|
20240619,103700,881124450,7910,7920,7920,7910,147
|
|
20240619,103600,879961580,7920,7910,7920,7910,40
|
|
20240619,103500,879644790,7920,7910,7920,7910,45
|
|
20240619,103400,879288740,7920,7920,7920,7920,43
|
|
20240619,103300,878948180,7920,7920,7920,7920,839
|
|
20240619,103200,872303300,7920,7910,7920,7910,562
|
|
20240619,103100,867852760,7910,7910,7910,7910,8
|
|
20240619,103000,867789480,7900,7900,7900,7900,0
|
|
20240619,102900,867789480,7900,7920,7920,7900,559
|
|
20240619,102800,863367380,7910,7900,7910,7900,821
|
|
20240619,102700,856875290,7910,7910,7910,7910,16
|
|
20240619,102600,856748730,7910,7910,7910,7910,4
|
|
20240619,102500,856717090,7910,7910,7910,7910,5
|
|
20240619,102400,856677540,7890,7910,7910,7890,2934
|
|
20240619,102300,833496490,7910,7920,7920,7910,220
|
|
20240619,102200,831756180,7910,7920,7920,7910,223
|
|
20240619,102100,829991020,7920,7900,7920,7900,1675
|
|
20240619,102000,816741900,7910,7910,7910,7900,743
|
|
20240619,101900,810867080,7910,7900,7910,7900,181
|
|
20240619,101800,809436000,7900,7900,7900,7900,451
|
|
20240619,101700,805873100,7900,7890,7900,7890,105
|
|
20240619,101600,805043650,7890,7900,7900,7890,151
|
|
20240619,101500,803851050,7900,7900,7900,7900,134
|
|
20240619,101400,802792450,7890,7900,7900,7890,175
|
|
20240619,101300,801410650,7900,7900,7900,7900,2
|
|
20240619,101200,801394850,7890,7900,7900,7890,23
|
|
20240619,101100,801213240,7900,7900,7900,7890,109
|
|
20240619,101000,800352200,7900,7910,7910,7900,12
|
|
20240619,100900,800257290,7890,7890,7890,7890,2
|
|
20240619,100800,800241510,7890,7890,7890,7890,0
|
|
20240619,100700,800241510,7890,7890,7890,7890,3
|
|
20240619,100600,800217840,7890,7900,7910,7890,234
|
|
20240619,100500,798369920,7880,7880,7880,7880,9
|
|
20240619,100400,798299000,7890,7890,7900,7890,2474
|
|
20240619,100300,778764060,7890,7890,7900,7890,530
|
|
20240619,100200,774582340,7890,7900,7900,7890,216
|
|
20240619,100100,772878000,7900,7900,7910,7900,367
|
|
20240619,100000,769978630,7900,7910,7910,7900,405
|
|
20240619,095900,766777640,7910,7900,7910,7900,360
|
|
20240619,095800,763933540,7900,7910,7910,7900,125
|
|
20240619,095700,762945990,7910,7910,7910,7900,139
|
|
20240619,095600,761847500,7900,7910,7910,7900,105
|
|
20240619,095500,761017950,7910,7910,7910,7900,288
|
|
20240619,095400,758740610,7910,7900,7910,7900,199
|
|
20240619,095300,757168500,7900,7890,7900,7890,175
|
|
20240619,095200,755786600,7890,7890,7890,7890,32
|
|
20240619,095100,755534120,7890,7890,7890,7890,243
|
|
20240619,095000,753616850,7890,7890,7900,7890,134
|
|
20240619,094900,752559270,7890,7900,7900,7890,154
|
|
20240619,094800,751342900,7880,7870,7880,7870,1072
|
|
20240619,094700,742905540,7880,7880,7890,7880,4483
|
|
20240619,094600,707579310,7890,7880,7890,7880,1283
|
|
20240619,094500,697469260,7890,7890,7890,7880,1413
|
|
20240619,094400,686325340,7890,7900,7900,7890,1791
|
|
20240619,094300,672188390,7900,7900,7910,7900,1549
|
|
20240619,094200,659950900,7900,7900,7900,7900,594
|
|
20240619,094100,655258300,7900,7900,7910,7900,839
|
|
20240619,094000,648630060,7900,7900,7900,7900,468
|
|
20240619,093900,644932860,7910,7910,7910,7900,372
|
|
20240619,093800,641990350,7910,7910,7910,7900,612
|
|
20240619,093700,637149440,7910,7910,7910,7910,822
|
|
20240619,093600,630647420,7920,7920,7920,7910,135
|
|
20240619,093500,629578260,7920,7920,7920,7910,834
|
|
20240619,093400,622974980,7920,7910,7920,7910,646
|
|
20240619,093300,617865020,7910,7910,7920,7910,817
|
|
20240619,093200,611402480,7910,7920,7920,7910,1029
|
|
20240619,093100,603262890,7910,7920,7920,7910,565
|
|
20240619,093000,598788680,7920,7910,7920,7910,1024
|
|
20240619,092900,590680610,7910,7910,7910,7910,900
|
|
20240619,092800,583561610,7910,7930,7940,7910,563
|
|
20240619,092700,579093130,7940,7910,7940,7910,8158
|
|
20240619,092600,514407280,7920,7920,7920,7910,2002
|
|
20240619,092500,498555370,7920,7930,7930,7920,764
|
|
20240619,092400,492503860,7930,7940,7940,7920,504
|
|
20240619,092300,488507520,7940,7940,7940,7940,58
|
|
20240619,092200,488047000,7930,7930,7930,7930,628
|
|
20240619,092100,483066960,7930,7940,7940,7920,988
|
|
20240619,092000,475232520,7930,7930,7940,7930,549
|
|
20240619,091900,470876280,7940,7940,7940,7940,711
|
|
20240619,091800,465230940,7940,7910,7940,7910,1308
|
|
20240619,091700,454862040,7910,7910,7910,7910,111
|
|
20240619,091600,453984030,7910,7910,7910,7910,886
|
|
20240619,091500,446975770,7910,7910,7910,7910,458
|
|
20240619,091400,443352990,7900,7910,7920,7900,1693
|
|
20240619,091300,429957730,7910,7920,7920,7910,762
|
|
20240619,091200,423927310,7930,7920,7930,7910,367
|
|
20240619,091100,421023870,7920,7940,7940,7920,1237
|
|
20240619,091000,411226220,7940,7930,7940,7920,1245
|
|
20240619,090900,401353190,7930,7930,7930,7920,941
|
|
20240619,090800,393891430,7930,7920,7940,7910,1072
|
|
20240619,090700,385392030,7930,7930,7930,7910,1118
|
|
20240619,090600,376544910,7920,7920,7930,7920,1408
|
|
20240619,090500,365387780,7920,7940,7940,7920,1691
|
|
20240619,090400,351973140,7940,7940,7950,7930,2544
|
|
20240619,090300,331781970,7940,7950,7950,7920,12223
|
|
20240619,090200,234774090,7950,7900,7970,7890,10618
|
|
20240619,090100,150485060,7900,7890,7900,7870,7683
|
|
20240619,090000,89918240,7890,7880,7900,7850,11415
|