579 lines
28 KiB
CSV
579 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,183600,891487630,7670,7670,7670,7670,4201
|
|
20240628,183500,891487630,7670,7670,7670,7670,0
|
|
20240628,183400,891487630,7670,7670,7670,7670,0
|
|
20240628,183300,891487630,7670,7670,7670,7670,0
|
|
20240628,183200,891487630,7670,7670,7670,7670,0
|
|
20240628,183100,891487630,7670,7670,7670,7670,0
|
|
20240628,183000,891487630,7670,7670,7670,7670,0
|
|
20240628,182900,891487630,7670,7670,7670,7670,0
|
|
20240628,182800,891487630,7670,7670,7670,7670,0
|
|
20240628,182700,891487630,7670,7670,7670,7670,0
|
|
20240628,182600,891487630,7670,7670,7670,7670,0
|
|
20240628,182500,891487630,7670,7670,7670,7670,0
|
|
20240628,182400,891487630,7670,7670,7670,7670,0
|
|
20240628,182300,891487630,7670,7670,7670,7670,0
|
|
20240628,182200,891487630,7670,7670,7670,7670,0
|
|
20240628,182100,891487630,7670,7670,7670,7670,0
|
|
20240628,182000,891487630,7670,7670,7670,7670,0
|
|
20240628,181900,891487630,7670,7670,7670,7670,0
|
|
20240628,181800,891487630,7670,7670,7670,7670,0
|
|
20240628,181700,891487630,7670,7670,7670,7670,0
|
|
20240628,181600,891487630,7670,7670,7670,7670,0
|
|
20240628,181500,891487630,7670,7670,7670,7670,0
|
|
20240628,181400,891487630,7670,7670,7670,7670,0
|
|
20240628,181300,891487630,7670,7670,7670,7670,0
|
|
20240628,181200,891487630,7670,7670,7670,7670,0
|
|
20240628,181100,891487630,7670,7670,7670,7670,0
|
|
20240628,181000,891487630,7670,7670,7670,7670,0
|
|
20240628,180900,891487630,7670,7670,7670,7670,0
|
|
20240628,180800,891487630,7670,7670,7670,7670,0
|
|
20240628,180700,891487630,7670,7670,7670,7670,0
|
|
20240628,180600,891487630,7670,7670,7670,7670,4201
|
|
20240628,180500,891487630,7670,7670,7670,7670,0
|
|
20240628,180400,891487630,7670,7670,7670,7670,0
|
|
20240628,180300,891487630,7670,7670,7670,7670,0
|
|
20240628,180200,891487630,7670,7670,7670,7670,0
|
|
20240628,180100,891487630,7670,7670,7670,7670,0
|
|
20240628,180000,891487630,7670,7670,7670,7670,0
|
|
20240628,175900,891487630,7670,7670,7670,7670,0
|
|
20240628,175800,891487630,7670,7670,7670,7670,0
|
|
20240628,175700,891487630,7670,7670,7670,7670,0
|
|
20240628,175600,891487630,7670,7670,7670,7670,0
|
|
20240628,175500,891487630,7670,7670,7670,7670,0
|
|
20240628,175400,891487630,7670,7670,7670,7670,0
|
|
20240628,175300,891487630,7670,7670,7670,7670,0
|
|
20240628,175200,891487630,7670,7670,7670,7670,0
|
|
20240628,175100,891487630,7670,7670,7670,7670,0
|
|
20240628,175000,891487630,7670,7670,7670,7670,0
|
|
20240628,174900,891487630,7670,7670,7670,7670,0
|
|
20240628,174800,891487630,7670,7670,7670,7670,0
|
|
20240628,174700,891487630,7670,7670,7670,7670,0
|
|
20240628,174600,891487630,7670,7670,7670,7670,0
|
|
20240628,174500,891487630,7670,7670,7670,7670,0
|
|
20240628,174400,891487630,7670,7670,7670,7670,0
|
|
20240628,174300,891487630,7670,7670,7670,7670,0
|
|
20240628,174200,891487630,7670,7670,7670,7670,0
|
|
20240628,174100,891487630,7670,7670,7670,7670,0
|
|
20240628,174000,891487630,7670,7670,7670,7670,0
|
|
20240628,173900,891487630,7670,7670,7670,7670,0
|
|
20240628,173800,891487630,7670,7670,7670,7670,0
|
|
20240628,173700,891487630,7670,7670,7670,7670,0
|
|
20240628,173600,891487630,7670,7670,7670,7670,4201
|
|
20240628,173500,891487630,7670,7670,7670,7670,0
|
|
20240628,173400,891487630,7670,7670,7670,7670,0
|
|
20240628,173300,891487630,7670,7670,7670,7670,0
|
|
20240628,173200,891487630,7670,7670,7670,7670,0
|
|
20240628,173100,891487630,7670,7670,7670,7670,0
|
|
20240628,173000,891487630,7670,7670,7670,7670,0
|
|
20240628,172900,891487630,7670,7670,7670,7670,0
|
|
20240628,172800,891487630,7670,7670,7670,7670,0
|
|
20240628,172700,891487630,7670,7670,7670,7670,0
|
|
20240628,172600,891487630,7670,7670,7670,7670,0
|
|
20240628,172500,891487630,7670,7670,7670,7670,0
|
|
20240628,172400,891487630,7670,7670,7670,7670,0
|
|
20240628,172300,891487630,7670,7670,7670,7670,0
|
|
20240628,172200,891487630,7670,7670,7670,7670,0
|
|
20240628,172100,891487630,7670,7670,7670,7670,0
|
|
20240628,172000,891487630,7670,7670,7670,7670,0
|
|
20240628,171900,891487630,7670,7670,7670,7670,0
|
|
20240628,171800,891487630,7670,7670,7670,7670,0
|
|
20240628,171700,891487630,7670,7670,7670,7670,0
|
|
20240628,171600,891487630,7670,7670,7670,7670,0
|
|
20240628,171500,891487630,7670,7670,7670,7670,0
|
|
20240628,171400,891487630,7670,7670,7670,7670,0
|
|
20240628,171300,891487630,7670,7670,7670,7670,0
|
|
20240628,171200,891487630,7670,7670,7670,7670,0
|
|
20240628,171100,891487630,7670,7670,7670,7670,0
|
|
20240628,171000,891487630,7670,7670,7670,7670,0
|
|
20240628,170900,891487630,7670,7670,7670,7670,0
|
|
20240628,170800,891487630,7670,7670,7670,7670,0
|
|
20240628,170700,891487630,7670,7670,7670,7670,0
|
|
20240628,170600,891487630,7670,7670,7670,7670,4201
|
|
20240628,170500,891487630,7670,7670,7670,7670,0
|
|
20240628,170400,891487630,7670,7670,7670,7670,0
|
|
20240628,170300,891487630,7670,7670,7670,7670,0
|
|
20240628,170200,891487630,7670,7670,7670,7670,0
|
|
20240628,170100,891487630,7670,7670,7670,7670,0
|
|
20240628,170000,891487630,7670,7670,7670,7670,0
|
|
20240628,165900,891487630,7670,7670,7670,7670,0
|
|
20240628,165800,891487630,7670,7670,7670,7670,0
|
|
20240628,165700,891487630,7670,7670,7670,7670,0
|
|
20240628,165600,891487630,7670,7670,7670,7670,0
|
|
20240628,165500,891487630,7670,7670,7670,7670,0
|
|
20240628,165400,891487630,7670,7670,7670,7670,0
|
|
20240628,165300,891487630,7670,7670,7670,7670,0
|
|
20240628,165200,891487630,7670,7670,7670,7670,0
|
|
20240628,165100,891487630,7670,7670,7670,7670,0
|
|
20240628,165000,891487630,7670,7670,7670,7670,0
|
|
20240628,164900,891487630,7670,7670,7670,7670,0
|
|
20240628,164800,891487630,7670,7670,7670,7670,0
|
|
20240628,164700,891487630,7670,7670,7670,7670,0
|
|
20240628,164600,891487630,7670,7670,7670,7670,0
|
|
20240628,164500,891487630,7670,7670,7670,7670,0
|
|
20240628,164400,891487630,7670,7670,7670,7670,0
|
|
20240628,164300,891487630,7670,7670,7670,7670,0
|
|
20240628,164200,891487630,7670,7670,7670,7670,0
|
|
20240628,164100,891487630,7670,7670,7670,7670,0
|
|
20240628,164000,891487630,7670,7670,7670,7670,0
|
|
20240628,163900,891487630,7670,7670,7670,7670,0
|
|
20240628,163800,891487630,7670,7670,7670,7670,0
|
|
20240628,163700,891487630,7670,7670,7670,7670,0
|
|
20240628,163600,891487630,7670,7670,7670,7670,4201
|
|
20240628,163500,891487630,7670,7670,7670,7670,0
|
|
20240628,163400,891487630,7670,7670,7670,7670,0
|
|
20240628,163300,891487630,7670,7670,7670,7670,0
|
|
20240628,163200,891487630,7670,7670,7670,7670,0
|
|
20240628,163100,891487630,7670,7670,7670,7670,0
|
|
20240628,163000,891487630,7670,7670,7670,7670,0
|
|
20240628,162900,891487630,7670,7670,7670,7670,0
|
|
20240628,162800,891487630,7670,7670,7670,7670,0
|
|
20240628,162700,891487630,7670,7670,7670,7670,0
|
|
20240628,162600,891487630,7670,7670,7670,7670,0
|
|
20240628,162500,891487630,7670,7670,7670,7670,0
|
|
20240628,162400,891487630,7670,7670,7670,7670,0
|
|
20240628,162300,891487630,7670,7670,7670,7670,0
|
|
20240628,162200,891487630,7670,7670,7670,7670,0
|
|
20240628,162100,891487630,7670,7670,7670,7670,0
|
|
20240628,162000,891487630,7670,7670,7670,7670,0
|
|
20240628,161900,891487630,7670,7670,7670,7670,0
|
|
20240628,161800,891487630,7670,7670,7670,7670,0
|
|
20240628,161700,891487630,7670,7670,7670,7670,0
|
|
20240628,161600,891487630,7670,7670,7670,7670,0
|
|
20240628,161500,891487630,7670,7670,7670,7670,0
|
|
20240628,161400,891487630,7670,7670,7670,7670,0
|
|
20240628,161300,891487630,7670,7670,7670,7670,0
|
|
20240628,161200,891487630,7670,7670,7670,7670,0
|
|
20240628,161100,891487630,7670,7670,7670,7670,0
|
|
20240628,161000,891487630,7670,7670,7670,7670,0
|
|
20240628,160900,891487630,7670,7670,7670,7670,0
|
|
20240628,160800,891487630,7670,7670,7670,7670,0
|
|
20240628,160700,891487630,7670,7670,7670,7670,0
|
|
20240628,160600,891487630,7670,7670,7670,7670,4201
|
|
20240628,160500,891487630,7670,7670,7670,7670,0
|
|
20240628,160400,891487630,7670,7670,7670,7670,0
|
|
20240628,160300,891487630,7670,7670,7670,7670,0
|
|
20240628,160200,891487630,7670,7670,7670,7670,0
|
|
20240628,160100,891487630,7670,7670,7670,7670,0
|
|
20240628,160000,891487630,7670,7670,7670,7670,0
|
|
20240628,155900,891487630,7670,7670,7670,7670,0
|
|
20240628,155800,891487630,7670,7670,7670,7670,0
|
|
20240628,155700,891487630,7670,7670,7670,7670,0
|
|
20240628,155600,891487630,7670,7670,7670,7670,0
|
|
20240628,155500,891487630,7670,7670,7670,7670,0
|
|
20240628,155400,891487630,7670,7670,7670,7670,0
|
|
20240628,155300,891487630,7670,7670,7670,7670,0
|
|
20240628,155200,891487630,7670,7670,7670,7670,0
|
|
20240628,155100,891487630,7670,7670,7670,7670,0
|
|
20240628,155000,891487630,7670,7670,7670,7670,0
|
|
20240628,154900,891487630,7670,7670,7670,7670,0
|
|
20240628,154800,891487630,7670,7670,7670,7670,0
|
|
20240628,154700,891487630,7670,7670,7670,7670,0
|
|
20240628,154600,891487630,7670,7670,7670,7670,0
|
|
20240628,154500,891487630,7670,7670,7670,7670,0
|
|
20240628,154400,891487630,7670,7670,7670,7670,0
|
|
20240628,154300,891487630,7670,7670,7670,7670,0
|
|
20240628,154200,891487630,7670,7670,7670,7670,0
|
|
20240628,154100,891487630,7670,7670,7670,7670,0
|
|
20240628,154000,891487630,7670,7670,7670,7670,0
|
|
20240628,153900,891487630,7670,7670,7670,7670,0
|
|
20240628,153800,891487630,7670,7670,7670,7670,0
|
|
20240628,153700,891487630,7670,7670,7670,7670,0
|
|
20240628,153600,891487630,7670,7670,7670,7670,4201
|
|
20240628,153500,891487630,7670,7670,7670,7670,0
|
|
20240628,153400,891487630,7670,7670,7670,7670,0
|
|
20240628,153300,891487630,7670,7670,7670,7670,0
|
|
20240628,153200,891487630,7670,7670,7670,7670,0
|
|
20240628,153100,891487630,7670,7670,7670,7670,0
|
|
20240628,153000,891487630,7670,7670,7670,7670,4201
|
|
20240628,152900,859265960,7670,7670,7670,7670,0
|
|
20240628,152800,859265960,7670,7670,7670,7670,0
|
|
20240628,152700,859265960,7670,7670,7670,7670,0
|
|
20240628,152600,859265960,7670,7670,7670,7670,0
|
|
20240628,152500,859265960,7670,7670,7670,7670,0
|
|
20240628,152400,859265960,7670,7670,7670,7670,0
|
|
20240628,152300,859265960,7670,7670,7670,7670,0
|
|
20240628,152200,859265960,7670,7670,7670,7670,0
|
|
20240628,152100,859265960,7670,7670,7670,7670,0
|
|
20240628,152000,859265960,7670,7670,7670,7670,0
|
|
20240628,151900,859265960,7670,7680,7680,7670,505
|
|
20240628,151800,855388180,7700,7700,7700,7680,654
|
|
20240628,151700,850359380,7700,7690,7700,7690,221
|
|
20240628,151600,848658540,7690,7690,7690,7690,927
|
|
20240628,151500,841529910,7690,7680,7690,7680,11
|
|
20240628,151400,841445330,7680,7680,7680,7680,2
|
|
20240628,151300,841429970,7690,7680,7690,7680,159
|
|
20240628,151200,840208810,7680,7680,7680,7680,251
|
|
20240628,151100,838281130,7680,7680,7680,7680,4
|
|
20240628,151000,838250410,7680,7680,7680,7670,985
|
|
20240628,150900,830689510,7670,7670,7670,7670,112
|
|
20240628,150800,829830470,7670,7680,7680,7670,351
|
|
20240628,150700,827138210,7680,7680,7680,7680,20
|
|
20240628,150600,826984610,7660,7670,7670,7660,300
|
|
20240628,150500,824684790,7680,7680,7680,7680,40
|
|
20240628,150400,824377590,7680,7680,7680,7680,48
|
|
20240628,150300,824008950,7660,7660,7660,7660,50
|
|
20240628,150200,823625950,7660,7680,7690,7660,413
|
|
20240628,150100,820450530,7680,7680,7680,7680,0
|
|
20240628,150000,820450530,7680,7680,7680,7670,110
|
|
20240628,145900,819605740,7680,7680,7680,7680,0
|
|
20240628,145800,819605740,7680,7660,7680,7660,375
|
|
20240628,145700,816726980,7670,7660,7670,7650,865
|
|
20240628,145600,810100370,7650,7660,7660,7650,2
|
|
20240628,145500,810085060,7660,7660,7660,7660,0
|
|
20240628,145400,810085060,7660,7660,7660,7660,1
|
|
20240628,145300,810077400,7660,7660,7660,7660,5
|
|
20240628,145200,810039100,7660,7660,7660,7660,12
|
|
20240628,145100,809947180,7650,7650,7650,7650,300
|
|
20240628,145000,807652180,7650,7650,7650,7650,0
|
|
20240628,144900,807652180,7650,7650,7650,7650,0
|
|
20240628,144800,807652180,7650,7660,7660,7650,422
|
|
20240628,144700,804422650,7660,7660,7660,7660,587
|
|
20240628,144600,799926230,7650,7650,7650,7650,57
|
|
20240628,144500,799490180,7650,7650,7650,7650,1
|
|
20240628,144400,799482530,7650,7650,7650,7650,0
|
|
20240628,144300,799482530,7650,7650,7650,7650,100
|
|
20240628,144200,798717530,7650,7650,7650,7650,1
|
|
20240628,144100,798709880,7650,7650,7650,7650,10
|
|
20240628,144000,798633380,7650,7650,7650,7650,0
|
|
20240628,143900,798633380,7650,7660,7660,7650,706
|
|
20240628,143800,793227480,7650,7650,7650,7650,400
|
|
20240628,143700,790167480,7650,7650,7650,7650,1698
|
|
20240628,143600,777177780,7650,7650,7650,7650,201
|
|
20240628,143500,775640130,7650,7650,7650,7650,1
|
|
20240628,143400,775632480,7660,7660,7660,7660,144
|
|
20240628,143300,774529440,7660,7660,7660,7660,943
|
|
20240628,143200,767306060,7660,7650,7660,7650,425
|
|
20240628,143100,764050810,7660,7670,7670,7660,175
|
|
20240628,143000,762710260,7670,7670,7670,7670,0
|
|
20240628,142900,762710260,7670,7670,7670,7670,132
|
|
20240628,142800,761697820,7660,7660,7660,7660,0
|
|
20240628,142700,761697820,7660,7660,7660,7660,0
|
|
20240628,142600,761697820,7660,7660,7660,7660,0
|
|
20240628,142500,761697820,7660,7660,7660,7660,142
|
|
20240628,142400,760610100,7660,7660,7660,7660,0
|
|
20240628,142300,760610100,7660,7660,7660,7660,174
|
|
20240628,142200,759277260,7660,7660,7660,7660,434
|
|
20240628,142100,755952820,7650,7650,7650,7650,40
|
|
20240628,142000,755646820,7650,7650,7650,7650,100
|
|
20240628,141900,754881820,7650,7650,7650,7650,0
|
|
20240628,141800,754881820,7650,7650,7650,7650,0
|
|
20240628,141700,754881820,7650,7650,7650,7650,118
|
|
20240628,141600,753979120,7660,7660,7660,7660,0
|
|
20240628,141500,753979120,7660,7660,7660,7660,2
|
|
20240628,141400,753963800,7650,7650,7650,7650,102
|
|
20240628,141300,753183500,7650,7650,7650,7650,202
|
|
20240628,141200,751638200,7650,7650,7650,7650,0
|
|
20240628,141100,751638200,7650,7650,7650,7650,954
|
|
20240628,141000,744340100,7650,7650,7650,7650,10
|
|
20240628,140900,744263600,7650,7660,7660,7650,2
|
|
20240628,140800,744248290,7650,7650,7650,7650,43
|
|
20240628,140700,743919340,7650,7650,7650,7650,0
|
|
20240628,140600,743919340,7650,7650,7650,7650,954
|
|
20240628,140500,736621240,7650,7650,7650,7650,83
|
|
20240628,140400,735986290,7650,7650,7650,7650,40
|
|
20240628,140300,735680290,7650,7650,7650,7650,0
|
|
20240628,140200,735680290,7650,7650,7650,7650,3940
|
|
20240628,140100,705539290,7630,7630,7630,7630,0
|
|
20240628,140000,705539290,7630,7630,7630,7630,2
|
|
20240628,135900,705524030,7630,7630,7630,7630,6
|
|
20240628,135800,705478250,7640,7640,7640,7640,80
|
|
20240628,135700,704867050,7640,7640,7640,7640,12
|
|
20240628,135600,704775370,7640,7640,7640,7640,13
|
|
20240628,135500,704676050,7640,7640,7640,7640,0
|
|
20240628,135400,704676050,7640,7640,7640,7640,16
|
|
20240628,135300,704553810,7630,7640,7640,7630,402
|
|
20240628,135200,701482540,7640,7640,7640,7640,6
|
|
20240628,135100,701436700,7640,7640,7640,7640,0
|
|
20240628,135000,701436700,7640,7650,7650,7640,130
|
|
20240628,134900,700443300,7640,7640,7640,7640,0
|
|
20240628,134800,700443300,7640,7650,7650,7640,2
|
|
20240628,134700,700428010,7650,7650,7650,7650,1
|
|
20240628,134600,700420360,7640,7640,7640,7640,0
|
|
20240628,134500,700420360,7640,7640,7640,7640,50
|
|
20240628,134400,700038360,7640,7640,7640,7640,0
|
|
20240628,134300,700038360,7640,7640,7640,7640,669
|
|
20240628,134200,694927200,7640,7640,7640,7640,9
|
|
20240628,134100,694858440,7640,7640,7640,7640,374
|
|
20240628,134000,692001080,7650,7650,7650,7650,0
|
|
20240628,133900,692001080,7650,7650,7650,7650,1
|
|
20240628,133800,691993430,7640,7640,7640,7640,431
|
|
20240628,133700,688700590,7650,7650,7650,7650,10
|
|
20240628,133600,688624090,7650,7650,7650,7650,10
|
|
20240628,133500,688547590,7650,7650,7650,7650,0
|
|
20240628,133400,688547590,7650,7650,7650,7650,0
|
|
20240628,133300,688547590,7650,7650,7650,7650,0
|
|
20240628,133200,688547590,7650,7640,7650,7640,511
|
|
20240628,133100,684641720,7650,7650,7650,7650,10
|
|
20240628,133000,684565220,7640,7640,7640,7640,0
|
|
20240628,132900,684565220,7640,7640,7640,7640,204
|
|
20240628,132800,683006660,7640,7640,7640,7640,0
|
|
20240628,132700,683006660,7640,7640,7640,7640,0
|
|
20240628,132600,683006660,7640,7640,7640,7640,225
|
|
20240628,132500,681287660,7650,7650,7650,7650,0
|
|
20240628,132400,681287660,7650,7650,7650,7650,0
|
|
20240628,132300,681287660,7650,7650,7650,7650,0
|
|
20240628,132200,681287660,7650,7650,7650,7650,5
|
|
20240628,132100,681249410,7650,7650,7650,7650,0
|
|
20240628,132000,681249410,7650,7650,7650,7650,10
|
|
20240628,131900,681172910,7650,7650,7650,7650,23
|
|
20240628,131800,680996960,7650,7650,7650,7650,1
|
|
20240628,131700,680989310,7650,7650,7650,7650,0
|
|
20240628,131600,680989310,7650,7650,7650,7650,0
|
|
20240628,131500,680989310,7650,7650,7650,7650,101
|
|
20240628,131400,680216660,7650,7650,7650,7650,1
|
|
20240628,131300,680209010,7650,7650,7650,7650,0
|
|
20240628,131200,680209010,7650,7650,7650,7650,0
|
|
20240628,131100,680209010,7650,7650,7650,7650,10
|
|
20240628,131000,680132510,7640,7650,7650,7640,121
|
|
20240628,130900,679208060,7640,7640,7640,7640,20
|
|
20240628,130800,679055260,7650,7650,7650,7650,6
|
|
20240628,130700,679009360,7640,7650,7650,7640,263
|
|
20240628,130600,676999330,7650,7650,7650,7650,4
|
|
20240628,130500,676968730,7650,7650,7650,7650,1150
|
|
20240628,130400,668171230,7650,7650,7650,7650,510
|
|
20240628,130300,664269730,7640,7640,7640,7640,0
|
|
20240628,130200,664269730,7640,7640,7640,7630,250
|
|
20240628,130100,662360620,7640,7640,7640,7640,2
|
|
20240628,130000,662345340,7640,7640,7640,7640,13
|
|
20240628,125900,662246020,7630,7640,7640,7630,110
|
|
20240628,125800,661405720,7630,7630,7640,7630,306
|
|
20240628,125700,659068940,7630,7620,7630,7620,15
|
|
20240628,125600,658954590,7620,7620,7620,7620,10
|
|
20240628,125500,658878390,7630,7620,7630,7620,11
|
|
20240628,125400,658794560,7620,7620,7620,7620,0
|
|
20240628,125300,658794560,7620,7630,7630,7620,35
|
|
20240628,125200,658527620,7620,7620,7620,7620,10
|
|
20240628,125100,658451420,7620,7620,7620,7620,10
|
|
20240628,125000,658375220,7620,7620,7620,7620,10
|
|
20240628,124900,658299020,7620,7620,7620,7620,9
|
|
20240628,124800,658230440,7620,7620,7620,7620,0
|
|
20240628,124700,658230440,7620,7630,7630,7620,511
|
|
20240628,124600,654332880,7630,7640,7640,7630,11
|
|
20240628,124500,654248940,7630,7630,7630,7630,10
|
|
20240628,124400,654172640,7620,7620,7620,7620,10
|
|
20240628,124300,654096440,7620,7630,7630,7620,103
|
|
20240628,124200,653310650,7630,7630,7630,7630,1427
|
|
20240628,124100,642422640,7630,7630,7630,7630,150
|
|
20240628,124000,641278140,7630,7640,7640,7630,970
|
|
20240628,123900,633870210,7640,7640,7640,7640,10
|
|
20240628,123800,633793810,7650,7640,7650,7640,20
|
|
20240628,123700,633640910,7640,7630,7640,7630,106
|
|
20240628,123600,632831160,7640,7640,7640,7640,1
|
|
20240628,123500,632823520,7630,7630,7630,7630,10
|
|
20240628,123400,632747220,7630,7640,7640,7630,22
|
|
20240628,123300,632579240,7630,7650,7650,7630,35
|
|
20240628,123200,632312050,7630,7640,7640,7630,30
|
|
20240628,123100,632082950,7640,7640,7650,7640,61
|
|
20240628,123000,631616900,7640,7640,7640,7630,427
|
|
20240628,122900,628355940,7630,7630,7630,7630,10
|
|
20240628,122800,628279640,7630,7630,7630,7630,37
|
|
20240628,122700,627997330,7630,7630,7630,7630,10
|
|
20240628,122600,627921030,7630,7630,7630,7630,10
|
|
20240628,122500,627844730,7630,7630,7630,7630,9
|
|
20240628,122400,627776060,7630,7630,7630,7630,0
|
|
20240628,122300,627776060,7630,7620,7630,7620,219
|
|
20240628,122200,626105190,7620,7620,7620,7620,90
|
|
20240628,122100,625419390,7610,7610,7610,7610,10
|
|
20240628,122000,625343290,7620,7610,7620,7610,30
|
|
20240628,121900,625114790,7610,7610,7610,7610,3
|
|
20240628,121800,625091960,7610,7610,7610,7610,10
|
|
20240628,121700,625015860,7610,7610,7610,7610,110
|
|
20240628,121600,624178760,7610,7610,7610,7610,510
|
|
20240628,121500,620297660,7610,7610,7610,7610,10
|
|
20240628,121400,620221560,7630,7610,7630,7610,100
|
|
20240628,121300,619459030,7610,7610,7610,7610,0
|
|
20240628,121200,619459030,7610,7620,7620,7610,14
|
|
20240628,121100,619352440,7620,7620,7620,7610,34
|
|
20240628,121000,619093460,7620,7620,7620,7610,23
|
|
20240628,120900,618918300,7620,7620,7620,7620,433
|
|
20240628,120800,615618840,7620,7630,7630,7620,111
|
|
20240628,120700,614773010,7620,7620,7620,7620,400
|
|
20240628,120600,611725010,7620,7620,7620,7620,10
|
|
20240628,120500,611648810,7650,7620,7650,7620,40
|
|
20240628,120400,611343860,7620,7630,7630,7620,12
|
|
20240628,120300,611252320,7620,7620,7620,7620,60
|
|
20240628,120200,610795120,7620,7620,7620,7620,26
|
|
20240628,120100,610597000,7650,7630,7650,7630,1281
|
|
20240628,120000,600804640,7620,7620,7620,7620,37
|
|
20240628,115900,600522700,7610,7610,7610,7610,10
|
|
20240628,115800,600446600,7610,7610,7610,7610,10
|
|
20240628,115700,600370500,7620,7610,7620,7610,111
|
|
20240628,115600,599524780,7620,7610,7620,7610,132
|
|
20240628,115500,598519040,7610,7610,7610,7610,130
|
|
20240628,115400,597529740,7610,7610,7610,7610,10
|
|
20240628,115300,597453640,7610,7610,7610,7610,10
|
|
20240628,115200,597377540,7610,7610,7610,7610,310
|
|
20240628,115100,595018440,7610,7610,7610,7610,10
|
|
20240628,115000,594942340,7610,7610,7610,7610,10
|
|
20240628,114900,594866240,7630,7630,7630,7630,26
|
|
20240628,114800,594667860,7610,7620,7620,7610,545
|
|
20240628,114700,590515050,7620,7620,7620,7620,395
|
|
20240628,114600,587505150,7610,7610,7610,7610,10
|
|
20240628,114500,587429050,7610,7610,7610,7610,10
|
|
20240628,114400,587352950,7610,7610,7610,7610,10
|
|
20240628,114300,587276850,7610,7610,7610,7610,40
|
|
20240628,114200,586972450,7610,7610,7610,7610,11
|
|
20240628,114100,586888740,7610,7610,7610,7610,10
|
|
20240628,114000,586812640,7610,7610,7610,7610,46
|
|
20240628,113900,586462580,7610,7610,7610,7610,10
|
|
20240628,113800,586386480,7610,7610,7610,7610,0
|
|
20240628,113700,586386480,7610,7610,7610,7610,38
|
|
20240628,113600,586097300,7610,7610,7610,7610,9
|
|
20240628,113500,586028810,7610,7610,7610,7610,10
|
|
20240628,113400,585952710,7610,7610,7610,7610,11
|
|
20240628,113300,585869000,7610,7610,7610,7610,10
|
|
20240628,113200,585792900,7610,7610,7610,7610,2
|
|
20240628,113100,585777680,7610,7610,7610,7610,16
|
|
20240628,113000,585655920,7610,7600,7610,7600,18
|
|
20240628,112900,585519040,7600,7600,7600,7600,10
|
|
20240628,112800,585443040,7600,7600,7600,7600,406
|
|
20240628,112700,582357440,7610,7600,7610,7600,113
|
|
20240628,112600,581497640,7600,7600,7600,7600,0
|
|
20240628,112500,581497640,7600,7610,7610,7600,110
|
|
20240628,112400,580660640,7600,7600,7600,7600,9
|
|
20240628,112300,580592240,7610,7600,7610,7600,142
|
|
20240628,112200,579511720,7600,7600,7600,7600,90
|
|
20240628,112100,578827720,7600,7600,7600,7600,10
|
|
20240628,112000,578751720,7610,7600,7610,7600,138
|
|
20240628,111900,577702550,7600,7600,7600,7600,10
|
|
20240628,111800,577626550,7600,7600,7600,7600,13
|
|
20240628,111700,577527750,7600,7600,7600,7600,100
|
|
20240628,111600,576767750,7600,7600,7600,7600,10
|
|
20240628,111500,576691750,7600,7590,7600,7590,184
|
|
20240628,111400,575293450,7590,7590,7590,7590,113
|
|
20240628,111300,574435780,7590,7590,7590,7590,390
|
|
20240628,111200,571475680,7600,7600,7600,7590,20
|
|
20240628,111100,571323770,7590,7590,7590,7590,10
|
|
20240628,111000,571247870,7590,7590,7590,7590,10
|
|
20240628,110900,571171970,7590,7590,7590,7590,10
|
|
20240628,110800,571096070,7590,7590,7590,7590,0
|
|
20240628,110700,571096070,7590,7590,7590,7590,10
|
|
20240628,110600,571020170,7590,7590,7590,7590,2219
|
|
20240628,110500,554177960,7590,7590,7590,7580,155
|
|
20240628,110400,553002950,7590,7580,7590,7580,14
|
|
20240628,110300,552896790,7580,7580,7580,7580,10
|
|
20240628,110200,552820990,7580,7590,7590,7580,1171
|
|
20240628,110100,543933330,7590,7590,7590,7590,651
|
|
20240628,110000,538992240,7590,7590,7590,7590,9
|
|
20240628,105900,538923930,7590,7590,7590,7590,17
|
|
20240628,105800,538794900,7590,7590,7590,7590,117
|
|
20240628,105700,537906870,7590,7590,7590,7590,0
|
|
20240628,105600,537906870,7590,7600,7600,7590,13
|
|
20240628,105500,537808170,7600,7590,7600,7590,52
|
|
20240628,105400,537413470,7590,7590,7590,7590,10
|
|
20240628,105300,537337570,7590,7600,7600,7590,13
|
|
20240628,105200,537238870,7600,7600,7600,7600,12
|
|
20240628,105100,537147670,7600,7600,7600,7600,20
|
|
20240628,105000,536995670,7600,7600,7600,7600,10
|
|
20240628,104900,536919670,7600,7600,7600,7600,571
|
|
20240628,104800,532580070,7600,7600,7600,7590,642
|
|
20240628,104700,527703010,7600,7600,7600,7600,10
|
|
20240628,104600,527627010,7600,7600,7600,7600,10
|
|
20240628,104500,527551010,7600,7610,7610,7600,1682
|
|
20240628,104400,514766440,7600,7600,7600,7600,37
|
|
20240628,104300,514485240,7600,7600,7600,7600,10
|
|
20240628,104200,514409240,7600,7600,7610,7600,16
|
|
20240628,104100,514287610,7600,7600,7600,7600,240
|
|
20240628,104000,512463610,7610,7600,7610,7600,124
|
|
20240628,103900,511520070,7610,7610,7610,7610,0
|
|
20240628,103800,511520070,7610,7600,7610,7600,60
|
|
20240628,103700,511063570,7600,7600,7600,7600,12
|
|
20240628,103600,510972370,7600,7600,7600,7600,9
|
|
20240628,103500,510903970,7600,7600,7600,7600,22
|
|
20240628,103400,510736770,7610,7600,7610,7600,97
|
|
20240628,103300,509999070,7600,7600,7600,7600,0
|
|
20240628,103200,509999070,7600,7600,7600,7600,10
|
|
20240628,103100,509923070,7600,7600,7600,7600,10
|
|
20240628,103000,509847070,7600,7600,7600,7600,10
|
|
20240628,102900,509771070,7600,7600,7600,7600,112
|
|
20240628,102800,508919870,7600,7600,7600,7600,47
|
|
20240628,102700,508562670,7600,7600,7600,7600,0
|
|
20240628,102600,508562670,7600,7610,7610,7600,142
|
|
20240628,102500,507482150,7610,7610,7610,7610,146
|
|
20240628,102400,506371090,7620,7600,7620,7600,379
|
|
20240628,102300,503489790,7600,7590,7600,7590,130
|
|
20240628,102200,502501890,7590,7590,7590,7590,10
|
|
20240628,102100,502425990,7590,7590,7590,7590,3
|
|
20240628,102000,502403220,7590,7590,7590,7590,10
|
|
20240628,101900,502327320,7590,7600,7610,7590,404
|
|
20240628,101800,499253100,7600,7600,7600,7600,8
|
|
20240628,101700,499192300,7580,7580,7580,7580,10
|
|
20240628,101600,499116500,7580,7580,7580,7580,0
|
|
20240628,101500,499116500,7580,7610,7610,7580,12
|
|
20240628,101400,499025480,7600,7600,7600,7580,158
|
|
20240628,101300,497824880,7600,7590,7600,7580,213
|
|
20240628,101200,496208440,7580,7580,7580,7580,9
|
|
20240628,101100,496140220,7580,7580,7580,7580,10
|
|
20240628,101000,496064420,7590,7580,7590,7580,358
|
|
20240628,100900,493350630,7580,7590,7600,7580,120
|
|
20240628,100800,492439370,7580,7580,7580,7580,191
|
|
20240628,100700,490991590,7580,7560,7580,7560,290
|
|
20240628,100600,488793910,7560,7560,7560,7560,520
|
|
20240628,100500,484862710,7560,7560,7580,7560,22
|
|
20240628,100400,484696290,7570,7560,7570,7560,891
|
|
20240628,100300,477951890,7560,7560,7570,7560,116
|
|
20240628,100200,477073980,7570,7550,7570,7550,497
|
|
20240628,100100,473318360,7550,7550,7550,7550,156
|
|
20240628,100000,472140560,7550,7540,7550,7540,381
|
|
20240628,095900,469265030,7530,7530,7530,7530,668
|
|
20240628,095800,464234990,7530,7530,7530,7530,25
|
|
20240628,095700,464046740,7530,7540,7540,7530,653
|
|
20240628,095600,459123220,7530,7540,7540,7530,658
|
|
20240628,095500,454168470,7530,7520,7530,7520,1233
|
|
20240628,095400,444892130,7530,7530,7540,7520,4093
|
|
20240628,095300,414074150,7540,7540,7550,7540,566
|
|
20240628,095200,409806490,7540,7540,7540,7540,95
|
|
20240628,095100,409090190,7540,7540,7540,7540,288
|
|
20240628,095000,406918670,7540,7540,7540,7540,10
|
|
20240628,094900,406843270,7540,7540,7540,7540,161
|
|
20240628,094800,405629330,7540,7540,7540,7540,187
|
|
20240628,094700,404219350,7530,7540,7540,7530,413
|
|
20240628,094600,401109440,7540,7540,7540,7540,51
|
|
20240628,094500,400724900,7540,7540,7540,7530,680
|
|
20240628,094400,395604030,7530,7540,7540,7530,303
|
|
20240628,094300,393322360,7540,7530,7540,7530,882
|
|
20240628,094200,386680660,7530,7530,7540,7530,320
|
|
20240628,094100,384268990,7540,7530,7540,7530,432
|
|
20240628,094000,381011810,7540,7540,7540,7540,1303
|
|
20240628,093900,371187190,7530,7540,7540,7530,1342
|
|
20240628,093800,361076620,7580,7540,7580,7540,34
|
|
20240628,093700,360819500,7540,7540,7540,7540,729
|
|
20240628,093600,355322840,7530,7550,7590,7530,2309
|
|
20240628,093500,337873970,7580,7580,7580,7580,25
|
|
20240628,093400,337684470,7550,7580,7580,7550,20
|
|
20240628,093300,337533170,7540,7550,7550,7540,385
|
|
20240628,093200,334628650,7540,7550,7550,7540,134
|
|
20240628,093100,333617200,7540,7550,7550,7540,219
|
|
20240628,093000,331964150,7540,7540,7550,7540,2286
|
|
20240628,092900,314707710,7550,7550,7550,7550,556
|
|
20240628,092800,310509910,7550,7570,7580,7550,144
|
|
20240628,092700,309420990,7540,7540,7570,7540,142
|
|
20240628,092600,308350280,7540,7540,7540,7540,228
|
|
20240628,092500,306631160,7540,7590,7590,7540,61
|
|
20240628,092400,306171170,7540,7540,7540,7540,147
|
|
20240628,092300,305062790,7550,7550,7550,7550,468
|
|
20240628,092200,301529390,7550,7550,7560,7550,127
|
|
20240628,092100,300570440,7550,7580,7580,7550,112
|
|
20240628,092000,299721780,7570,7530,7570,7530,246
|
|
20240628,091900,297866160,7530,7550,7570,7490,12271
|
|
20240628,091800,205643560,7540,7570,7570,7540,108
|
|
20240628,091700,204828580,7560,7540,7560,7540,1186
|
|
20240628,091600,195884540,7540,7550,7560,7540,868
|
|
20240628,091500,189331890,7560,7560,7560,7550,344
|
|
20240628,091400,186734010,7560,7550,7560,7550,789
|
|
20240628,091300,180774840,7560,7560,7560,7540,761
|
|
20240628,091200,175027980,7560,7550,7590,7550,368
|
|
20240628,091100,172244930,7600,7570,7600,7540,7421
|
|
20240628,091000,116204860,7590,7590,7600,7590,1361
|
|
20240628,090900,105874760,7590,7580,7590,7560,2840
|
|
20240628,090800,84397390,7580,7590,7600,7570,2114
|
|
20240628,090700,68385870,7590,7600,7600,7590,1348
|
|
20240628,090600,58144990,7610,7610,7610,7610,149
|
|
20240628,090500,57011100,7610,7610,7610,7610,4
|
|
20240628,090400,56980660,7610,7610,7610,7610,542
|
|
20240628,090300,52856040,7610,7600,7630,7600,1992
|
|
20240628,090200,37716620,7600,7610,7610,7590,624
|
|
20240628,090100,32976100,7640,7640,7650,7610,462
|
|
20240628,090000,29446650,7640,7610,7640,7590,3872
|