579 lines
28 KiB
CSV
579 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,183600,1893307930,7510,7510,7510,7510,2554
|
|
20240802,183500,1893307930,7510,7510,7510,7510,0
|
|
20240802,183400,1893307930,7510,7510,7510,7510,0
|
|
20240802,183300,1893307930,7510,7510,7510,7510,0
|
|
20240802,183200,1893307930,7510,7510,7510,7510,0
|
|
20240802,183100,1893307930,7510,7510,7510,7510,0
|
|
20240802,183000,1893307930,7510,7510,7510,7510,0
|
|
20240802,182900,1893307930,7510,7510,7510,7510,0
|
|
20240802,182800,1893307930,7510,7510,7510,7510,0
|
|
20240802,182700,1893307930,7510,7510,7510,7510,0
|
|
20240802,182600,1893307930,7510,7510,7510,7510,0
|
|
20240802,182500,1893307930,7510,7510,7510,7510,0
|
|
20240802,182400,1893307930,7510,7510,7510,7510,0
|
|
20240802,182300,1893307930,7510,7510,7510,7510,0
|
|
20240802,182200,1893307930,7510,7510,7510,7510,0
|
|
20240802,182100,1893307930,7510,7510,7510,7510,0
|
|
20240802,182000,1893307930,7510,7510,7510,7510,0
|
|
20240802,181900,1893307930,7510,7510,7510,7510,0
|
|
20240802,181800,1893307930,7510,7510,7510,7510,0
|
|
20240802,181700,1893307930,7510,7510,7510,7510,0
|
|
20240802,181600,1893307930,7510,7510,7510,7510,0
|
|
20240802,181500,1893307930,7510,7510,7510,7510,0
|
|
20240802,181400,1893307930,7510,7510,7510,7510,0
|
|
20240802,181300,1893307930,7510,7510,7510,7510,0
|
|
20240802,181200,1893307930,7510,7510,7510,7510,0
|
|
20240802,181100,1893307930,7510,7510,7510,7510,0
|
|
20240802,181000,1893307930,7510,7510,7510,7510,0
|
|
20240802,180900,1893307930,7510,7510,7510,7510,0
|
|
20240802,180800,1893307930,7510,7510,7510,7510,0
|
|
20240802,180700,1893307930,7510,7510,7510,7510,0
|
|
20240802,180600,1893307930,7510,7510,7510,7510,2554
|
|
20240802,180500,1893307930,7510,7510,7510,7510,0
|
|
20240802,180400,1893307930,7510,7510,7510,7510,0
|
|
20240802,180300,1893307930,7510,7510,7510,7510,0
|
|
20240802,180200,1893307930,7510,7510,7510,7510,0
|
|
20240802,180100,1893307930,7510,7510,7510,7510,0
|
|
20240802,180000,1893307930,7510,7510,7510,7510,0
|
|
20240802,175900,1893307930,7510,7510,7510,7510,0
|
|
20240802,175800,1893307930,7510,7510,7510,7510,0
|
|
20240802,175700,1893307930,7510,7510,7510,7510,0
|
|
20240802,175600,1893307930,7510,7510,7510,7510,0
|
|
20240802,175500,1893307930,7510,7510,7510,7510,0
|
|
20240802,175400,1893307930,7510,7510,7510,7510,0
|
|
20240802,175300,1893307930,7510,7510,7510,7510,0
|
|
20240802,175200,1893307930,7510,7510,7510,7510,0
|
|
20240802,175100,1893307930,7510,7510,7510,7510,0
|
|
20240802,175000,1893307930,7510,7510,7510,7510,0
|
|
20240802,174900,1893307930,7510,7510,7510,7510,0
|
|
20240802,174800,1893307930,7510,7510,7510,7510,0
|
|
20240802,174700,1893307930,7510,7510,7510,7510,0
|
|
20240802,174600,1893307930,7510,7510,7510,7510,0
|
|
20240802,174500,1893307930,7510,7510,7510,7510,0
|
|
20240802,174400,1893307930,7510,7510,7510,7510,0
|
|
20240802,174300,1893307930,7510,7510,7510,7510,0
|
|
20240802,174200,1893307930,7510,7510,7510,7510,0
|
|
20240802,174100,1893307930,7510,7510,7510,7510,0
|
|
20240802,174000,1893307930,7510,7510,7510,7510,0
|
|
20240802,173900,1893307930,7510,7510,7510,7510,0
|
|
20240802,173800,1893307930,7510,7510,7510,7510,0
|
|
20240802,173700,1893307930,7510,7510,7510,7510,0
|
|
20240802,173600,1893307930,7510,7510,7510,7510,2554
|
|
20240802,173500,1893307930,7510,7510,7510,7510,0
|
|
20240802,173400,1893307930,7510,7510,7510,7510,0
|
|
20240802,173300,1893307930,7510,7510,7510,7510,0
|
|
20240802,173200,1893307930,7510,7510,7510,7510,0
|
|
20240802,173100,1893307930,7510,7510,7510,7510,0
|
|
20240802,173000,1893307930,7510,7510,7510,7510,0
|
|
20240802,172900,1893307930,7510,7510,7510,7510,0
|
|
20240802,172800,1893307930,7510,7510,7510,7510,0
|
|
20240802,172700,1893307930,7510,7510,7510,7510,0
|
|
20240802,172600,1893307930,7510,7510,7510,7510,0
|
|
20240802,172500,1893307930,7510,7510,7510,7510,0
|
|
20240802,172400,1893307930,7510,7510,7510,7510,0
|
|
20240802,172300,1893307930,7510,7510,7510,7510,0
|
|
20240802,172200,1893307930,7510,7510,7510,7510,0
|
|
20240802,172100,1893307930,7510,7510,7510,7510,0
|
|
20240802,172000,1893307930,7510,7510,7510,7510,0
|
|
20240802,171900,1893307930,7510,7510,7510,7510,0
|
|
20240802,171800,1893307930,7510,7510,7510,7510,0
|
|
20240802,171700,1893307930,7510,7510,7510,7510,0
|
|
20240802,171600,1893307930,7510,7510,7510,7510,0
|
|
20240802,171500,1893307930,7510,7510,7510,7510,0
|
|
20240802,171400,1893307930,7510,7510,7510,7510,0
|
|
20240802,171300,1893307930,7510,7510,7510,7510,0
|
|
20240802,171200,1893307930,7510,7510,7510,7510,0
|
|
20240802,171100,1893307930,7510,7510,7510,7510,0
|
|
20240802,171000,1893307930,7510,7510,7510,7510,0
|
|
20240802,170900,1893307930,7510,7510,7510,7510,0
|
|
20240802,170800,1893307930,7510,7510,7510,7510,0
|
|
20240802,170700,1893307930,7510,7510,7510,7510,0
|
|
20240802,170600,1893307930,7510,7510,7510,7510,2554
|
|
20240802,170500,1893307930,7510,7510,7510,7510,0
|
|
20240802,170400,1893307930,7510,7510,7510,7510,0
|
|
20240802,170300,1893307930,7510,7510,7510,7510,0
|
|
20240802,170200,1893307930,7510,7510,7510,7510,0
|
|
20240802,170100,1893307930,7510,7510,7510,7510,0
|
|
20240802,170000,1893307930,7510,7510,7510,7510,0
|
|
20240802,165900,1893307930,7510,7510,7510,7510,0
|
|
20240802,165800,1893307930,7510,7510,7510,7510,0
|
|
20240802,165700,1893307930,7510,7510,7510,7510,0
|
|
20240802,165600,1893307930,7510,7510,7510,7510,0
|
|
20240802,165500,1893307930,7510,7510,7510,7510,0
|
|
20240802,165400,1893307930,7510,7510,7510,7510,0
|
|
20240802,165300,1893307930,7510,7510,7510,7510,0
|
|
20240802,165200,1893307930,7510,7510,7510,7510,0
|
|
20240802,165100,1893307930,7510,7510,7510,7510,0
|
|
20240802,165000,1893307930,7510,7510,7510,7510,0
|
|
20240802,164900,1893307930,7510,7510,7510,7510,0
|
|
20240802,164800,1893307930,7510,7510,7510,7510,0
|
|
20240802,164700,1893307930,7510,7510,7510,7510,0
|
|
20240802,164600,1893307930,7510,7510,7510,7510,0
|
|
20240802,164500,1893307930,7510,7510,7510,7510,0
|
|
20240802,164400,1893307930,7510,7510,7510,7510,0
|
|
20240802,164300,1893307930,7510,7510,7510,7510,0
|
|
20240802,164200,1893307930,7510,7510,7510,7510,0
|
|
20240802,164100,1893307930,7510,7510,7510,7510,0
|
|
20240802,164000,1893307930,7510,7510,7510,7510,0
|
|
20240802,163900,1893307930,7510,7510,7510,7510,0
|
|
20240802,163800,1893307930,7510,7510,7510,7510,0
|
|
20240802,163700,1893307930,7510,7510,7510,7510,0
|
|
20240802,163600,1893307930,7510,7510,7510,7510,2554
|
|
20240802,163500,1893307930,7510,7510,7510,7510,0
|
|
20240802,163400,1893307930,7510,7510,7510,7510,0
|
|
20240802,163300,1893307930,7510,7510,7510,7510,0
|
|
20240802,163200,1893307930,7510,7510,7510,7510,0
|
|
20240802,163100,1893307930,7510,7510,7510,7510,0
|
|
20240802,163000,1893307930,7510,7510,7510,7510,0
|
|
20240802,162900,1893307930,7510,7510,7510,7510,0
|
|
20240802,162800,1893307930,7510,7510,7510,7510,0
|
|
20240802,162700,1893307930,7510,7510,7510,7510,0
|
|
20240802,162600,1893307930,7510,7510,7510,7510,0
|
|
20240802,162500,1893307930,7510,7510,7510,7510,0
|
|
20240802,162400,1893307930,7510,7510,7510,7510,0
|
|
20240802,162300,1893307930,7510,7510,7510,7510,0
|
|
20240802,162200,1893307930,7510,7510,7510,7510,0
|
|
20240802,162100,1893307930,7510,7510,7510,7510,0
|
|
20240802,162000,1893307930,7510,7510,7510,7510,0
|
|
20240802,161900,1893307930,7510,7510,7510,7510,0
|
|
20240802,161800,1893307930,7510,7510,7510,7510,0
|
|
20240802,161700,1893307930,7510,7510,7510,7510,0
|
|
20240802,161600,1893307930,7510,7510,7510,7510,0
|
|
20240802,161500,1893307930,7510,7510,7510,7510,0
|
|
20240802,161400,1893307930,7510,7510,7510,7510,0
|
|
20240802,161300,1893307930,7510,7510,7510,7510,0
|
|
20240802,161200,1893307930,7510,7510,7510,7510,0
|
|
20240802,161100,1893307930,7510,7510,7510,7510,0
|
|
20240802,161000,1893307930,7510,7510,7510,7510,0
|
|
20240802,160900,1893307930,7510,7510,7510,7510,0
|
|
20240802,160800,1893307930,7510,7510,7510,7510,0
|
|
20240802,160700,1893307930,7510,7510,7510,7510,0
|
|
20240802,160600,1893307930,7510,7510,7510,7510,2554
|
|
20240802,160500,1893307930,7510,7510,7510,7510,0
|
|
20240802,160400,1893307930,7510,7510,7510,7510,0
|
|
20240802,160300,1893307930,7510,7510,7510,7510,0
|
|
20240802,160200,1893307930,7510,7510,7510,7510,0
|
|
20240802,160100,1893307930,7510,7510,7510,7510,0
|
|
20240802,160000,1893307930,7510,7510,7510,7510,0
|
|
20240802,155900,1893307930,7510,7510,7510,7510,0
|
|
20240802,155800,1893307930,7510,7510,7510,7510,0
|
|
20240802,155700,1893307930,7510,7510,7510,7510,0
|
|
20240802,155600,1893307930,7510,7510,7510,7510,0
|
|
20240802,155500,1893307930,7510,7510,7510,7510,0
|
|
20240802,155400,1893307930,7510,7510,7510,7510,0
|
|
20240802,155300,1893307930,7510,7510,7510,7510,0
|
|
20240802,155200,1893307930,7510,7510,7510,7510,0
|
|
20240802,155100,1893307930,7510,7510,7510,7510,0
|
|
20240802,155000,1893307930,7510,7510,7510,7510,0
|
|
20240802,154900,1893307930,7510,7510,7510,7510,0
|
|
20240802,154800,1893307930,7510,7510,7510,7510,0
|
|
20240802,154700,1893307930,7510,7510,7510,7510,0
|
|
20240802,154600,1893307930,7510,7510,7510,7510,0
|
|
20240802,154500,1893307930,7510,7510,7510,7510,0
|
|
20240802,154400,1893307930,7510,7510,7510,7510,0
|
|
20240802,154300,1893307930,7510,7510,7510,7510,0
|
|
20240802,154200,1893307930,7510,7510,7510,7510,0
|
|
20240802,154100,1893307930,7510,7510,7510,7510,0
|
|
20240802,154000,1893307930,7510,7510,7510,7510,0
|
|
20240802,153900,1893307930,7510,7510,7510,7510,0
|
|
20240802,153800,1893307930,7510,7510,7510,7510,0
|
|
20240802,153700,1893307930,7510,7510,7510,7510,0
|
|
20240802,153600,1893307930,7510,7510,7510,7510,2554
|
|
20240802,153500,1893307930,7510,7510,7510,7510,0
|
|
20240802,153400,1893307930,7510,7510,7510,7510,0
|
|
20240802,153300,1893307930,7510,7510,7510,7510,0
|
|
20240802,153200,1893307930,7510,7510,7510,7510,0
|
|
20240802,153100,1893307930,7510,7510,7510,7510,0
|
|
20240802,153000,1893307930,7510,7510,7510,7510,2554
|
|
20240802,152900,1874127390,7500,7500,7500,7500,0
|
|
20240802,152800,1874127390,7500,7500,7500,7500,0
|
|
20240802,152700,1874127390,7500,7500,7500,7500,0
|
|
20240802,152600,1874127390,7500,7500,7500,7500,0
|
|
20240802,152500,1874127390,7500,7500,7500,7500,0
|
|
20240802,152400,1874127390,7500,7500,7500,7500,0
|
|
20240802,152300,1874127390,7500,7500,7500,7500,0
|
|
20240802,152200,1874127390,7500,7500,7500,7500,0
|
|
20240802,152100,1874127390,7500,7500,7500,7500,0
|
|
20240802,152000,1874127390,7500,7500,7500,7500,0
|
|
20240802,151900,1874127390,7500,7500,7510,7500,23
|
|
20240802,151800,1873954700,7500,7490,7500,7490,275
|
|
20240802,151700,1871894900,7490,7500,7500,7490,1264
|
|
20240802,151600,1862426140,7490,7490,7490,7490,1
|
|
20240802,151500,1862418650,7490,7490,7490,7490,0
|
|
20240802,151400,1862418650,7490,7500,7500,7490,249
|
|
20240802,151300,1860553140,7500,7500,7500,7500,43
|
|
20240802,151200,1860230640,7500,7490,7500,7490,503
|
|
20240802,151100,1856458780,7480,7480,7480,7480,347
|
|
20240802,151000,1853863220,7480,7490,7500,7480,804
|
|
20240802,150900,1847849240,7490,7490,7500,7490,530
|
|
20240802,150800,1843878540,7490,7490,7490,7490,171
|
|
20240802,150700,1842597750,7490,7490,7490,7490,70
|
|
20240802,150600,1842073450,7490,7490,7490,7490,10
|
|
20240802,150500,1841998550,7500,7510,7510,7500,1134
|
|
20240802,150400,1833493350,7500,7510,7510,7500,441
|
|
20240802,150300,1830185740,7500,7510,7510,7500,362
|
|
20240802,150200,1827469030,7510,7510,7510,7510,20
|
|
20240802,150100,1827318830,7520,7510,7520,7510,253
|
|
20240802,150000,1825418300,7500,7500,7500,7500,500
|
|
20240802,145900,1821668300,7530,7530,7530,7530,2
|
|
20240802,145800,1821653240,7540,7540,7540,7540,0
|
|
20240802,145700,1821653240,7540,7540,7540,7540,0
|
|
20240802,145600,1821653240,7540,7540,7540,7540,0
|
|
20240802,145500,1821653240,7540,7510,7540,7510,106
|
|
20240802,145400,1820856650,7510,7510,7510,7510,83
|
|
20240802,145300,1820233320,7510,7510,7510,7510,1
|
|
20240802,145200,1820225810,7500,7490,7500,7490,11
|
|
20240802,145100,1820143320,7490,7490,7490,7490,14
|
|
20240802,145000,1820038460,7490,7490,7490,7490,2
|
|
20240802,144900,1820023480,7470,7470,7470,7470,0
|
|
20240802,144800,1820023480,7470,7490,7490,7470,25
|
|
20240802,144700,1819836670,7470,7480,7490,7470,1789
|
|
20240802,144600,1806471680,7490,7500,7500,7470,885
|
|
20240802,144500,1799855770,7500,7480,7500,7480,335
|
|
20240802,144400,1797346570,7490,7490,7490,7480,324
|
|
20240802,144300,1794921040,7480,7480,7480,7480,6
|
|
20240802,144200,1794876160,7480,7480,7480,7480,50
|
|
20240802,144100,1794502160,7480,7480,7490,7480,18
|
|
20240802,144000,1794367420,7480,7480,7480,7480,0
|
|
20240802,143900,1794367420,7480,7490,7490,7480,608
|
|
20240802,143800,1789819500,7490,7490,7490,7490,446
|
|
20240802,143700,1786478960,7480,7480,7480,7480,100
|
|
20240802,143600,1785730960,7480,7480,7480,7480,107
|
|
20240802,143500,1784930600,7480,7480,7480,7480,110
|
|
20240802,143400,1784107800,7490,7490,7490,7490,210
|
|
20240802,143300,1782534900,7490,7490,7490,7490,11
|
|
20240802,143200,1782452510,7480,7490,7490,7480,18
|
|
20240802,143100,1782317850,7490,7490,7490,7490,2
|
|
20240802,143000,1782302870,7480,7490,7490,7480,143
|
|
20240802,142900,1781232820,7480,7480,7480,7480,0
|
|
20240802,142800,1781232820,7480,7500,7500,7480,1020
|
|
20240802,142700,1773603060,7500,7500,7500,7480,3137
|
|
20240802,142600,1750107840,7500,7500,7500,7500,2
|
|
20240802,142500,1750092840,7490,7500,7500,7490,275
|
|
20240802,142400,1748031540,7500,7500,7500,7490,558
|
|
20240802,142300,1743851460,7500,7500,7500,7500,4368
|
|
20240802,142200,1711091460,7500,7510,7510,7500,12
|
|
20240802,142100,1711001350,7510,7510,7510,7510,0
|
|
20240802,142000,1711001350,7510,7500,7510,7500,1032
|
|
20240802,141900,1703261340,7510,7510,7510,7510,0
|
|
20240802,141800,1703261340,7510,7510,7510,7510,0
|
|
20240802,141700,1703261340,7510,7510,7510,7510,14
|
|
20240802,141600,1703156200,7510,7510,7510,7510,20
|
|
20240802,141500,1703006000,7510,7510,7510,7510,358
|
|
20240802,141400,1700317420,7510,7510,7510,7510,42
|
|
20240802,141300,1700002000,7510,7520,7530,7510,957
|
|
20240802,141200,1692812820,7520,7520,7520,7520,1
|
|
20240802,141100,1692805300,7510,7510,7510,7510,60
|
|
20240802,141000,1692354700,7510,7510,7510,7510,1
|
|
20240802,140900,1692347190,7500,7500,7500,7500,76
|
|
20240802,140800,1691777190,7500,7500,7500,7500,2275
|
|
20240802,140700,1674714690,7500,7540,7540,7500,6699
|
|
20240802,140600,1624441690,7510,7520,7520,7510,5721
|
|
20240802,140500,1581462040,7520,7520,7520,7520,2
|
|
20240802,140400,1581447000,7520,7520,7520,7520,24
|
|
20240802,140300,1581266520,7520,7530,7530,7520,2
|
|
20240802,140200,1581251470,7540,7540,7540,7540,0
|
|
20240802,140100,1581251470,7540,7540,7540,7540,3
|
|
20240802,140000,1581228850,7520,7530,7530,7520,1800
|
|
20240802,135900,1567687850,7530,7530,7530,7530,20
|
|
20240802,135800,1567537250,7520,7520,7520,7520,100
|
|
20240802,135700,1566785250,7520,7540,7540,7520,2507
|
|
20240802,135600,1547920060,7540,7540,7540,7540,0
|
|
20240802,135500,1547920060,7540,7540,7540,7540,0
|
|
20240802,135400,1547920060,7540,7540,7540,7540,0
|
|
20240802,135300,1547920060,7540,7540,7540,7540,509
|
|
20240802,135200,1544082200,7540,7540,7540,7540,0
|
|
20240802,135100,1544082200,7540,7540,7540,7540,3
|
|
20240802,135000,1544059580,7540,7540,7540,7540,200
|
|
20240802,134900,1542551580,7540,7540,7540,7540,0
|
|
20240802,134800,1542551580,7540,7540,7540,7540,226
|
|
20240802,134700,1540847540,7540,7540,7540,7540,0
|
|
20240802,134600,1540847540,7540,7540,7540,7540,230
|
|
20240802,134500,1539113340,7570,7570,7570,7570,1
|
|
20240802,134400,1539105770,7560,7560,7560,7560,500
|
|
20240802,134300,1535325770,7560,7560,7560,7560,0
|
|
20240802,134200,1535325770,7560,7560,7560,7560,0
|
|
20240802,134100,1535325770,7560,7560,7560,7560,0
|
|
20240802,134000,1535325770,7560,7550,7560,7550,1713
|
|
20240802,133900,1522392610,7550,7550,7550,7550,6
|
|
20240802,133800,1522347310,7560,7560,7560,7560,0
|
|
20240802,133700,1522347310,7560,7560,7560,7560,1
|
|
20240802,133600,1522339750,7550,7550,7550,7550,62
|
|
20240802,133500,1521871650,7560,7550,7560,7550,17
|
|
20240802,133400,1521743290,7540,7540,7540,7540,650
|
|
20240802,133300,1516842290,7540,7540,7540,7540,1
|
|
20240802,133200,1516834750,7530,7530,7530,7530,100
|
|
20240802,133100,1516081750,7530,7530,7530,7530,0
|
|
20240802,133000,1516081750,7530,7530,7530,7530,0
|
|
20240802,132900,1516081750,7530,7530,7530,7530,0
|
|
20240802,132800,1516081750,7530,7530,7530,7520,131
|
|
20240802,132700,1515096210,7530,7530,7530,7530,200
|
|
20240802,132600,1513590210,7530,7530,7530,7530,183
|
|
20240802,132500,1512212220,7530,7530,7530,7530,100
|
|
20240802,132400,1511459220,7530,7530,7530,7530,0
|
|
20240802,132300,1511459220,7530,7530,7530,7530,288
|
|
20240802,132200,1509290580,7520,7520,7520,7520,0
|
|
20240802,132100,1509290580,7520,7530,7530,7520,56
|
|
20240802,132000,1508868950,7510,7510,7510,7510,784
|
|
20240802,131900,1502981110,7510,7510,7510,7510,0
|
|
20240802,131800,1502981110,7510,7510,7510,7510,0
|
|
20240802,131700,1502981110,7510,7510,7510,7510,0
|
|
20240802,131600,1502981110,7510,7520,7520,7510,2625
|
|
20240802,131500,1483244110,7530,7530,7530,7530,1
|
|
20240802,131400,1483236580,7530,7530,7530,7530,0
|
|
20240802,131300,1483236580,7530,7530,7530,7530,5
|
|
20240802,131200,1483198930,7520,7520,7520,7520,0
|
|
20240802,131100,1483198930,7520,7530,7530,7520,122
|
|
20240802,131000,1482281370,7530,7530,7530,7530,6
|
|
20240802,130900,1482236190,7530,7530,7530,7530,150
|
|
20240802,130800,1481106690,7530,7520,7530,7520,25
|
|
20240802,130700,1480918640,7520,7530,7540,7520,1397
|
|
20240802,130600,1470413040,7540,7540,7540,7540,0
|
|
20240802,130500,1470413040,7540,7540,7540,7540,0
|
|
20240802,130400,1470413040,7540,7540,7540,7540,1
|
|
20240802,130300,1470405500,7530,7530,7530,7530,0
|
|
20240802,130200,1470405500,7530,7530,7530,7530,8
|
|
20240802,130100,1470345260,7540,7540,7540,7540,0
|
|
20240802,130000,1470345260,7540,7550,7550,7540,12
|
|
20240802,125900,1470254770,7540,7540,7540,7540,0
|
|
20240802,125800,1470254770,7540,7540,7540,7540,492
|
|
20240802,125700,1466545090,7540,7530,7540,7530,4
|
|
20240802,125600,1466514960,7500,7520,7520,7500,1500
|
|
20240802,125500,1455259810,7510,7520,7520,7510,70
|
|
20240802,125400,1454734080,7510,7510,7510,7510,0
|
|
20240802,125300,1454734080,7510,7510,7510,7510,0
|
|
20240802,125200,1454734080,7510,7510,7510,7510,0
|
|
20240802,125100,1454734080,7510,7510,7510,7510,13
|
|
20240802,125000,1454636450,7500,7520,7520,7500,536
|
|
20240802,124900,1450611420,7530,7540,7540,7530,54
|
|
20240802,124800,1450204650,7540,7540,7540,7540,14
|
|
20240802,124700,1450099090,7550,7550,7550,7550,0
|
|
20240802,124600,1450099090,7550,7550,7550,7550,5
|
|
20240802,124500,1450061340,7500,7500,7500,7500,0
|
|
20240802,124400,1450061340,7500,7500,7500,7500,0
|
|
20240802,124300,1450061340,7500,7510,7510,7500,1218
|
|
20240802,124200,1440925220,7510,7510,7510,7510,1401
|
|
20240802,124100,1430403710,7510,7520,7530,7510,1109
|
|
20240802,124000,1422055130,7550,7550,7550,7550,0
|
|
20240802,123900,1422055130,7550,7550,7550,7550,5
|
|
20240802,123800,1422017380,7510,7520,7520,7510,1536
|
|
20240802,123700,1410481400,7520,7520,7520,7520,362
|
|
20240802,123600,1407759160,7520,7520,7520,7520,664
|
|
20240802,123500,1402765880,7510,7510,7510,7510,553
|
|
20240802,123400,1398612850,7510,7520,7520,7510,4837
|
|
20240802,123300,1362278450,7520,7520,7520,7520,1609
|
|
20240802,123200,1350178770,7530,7530,7530,7530,17
|
|
20240802,123100,1350050760,7530,7530,7530,7530,3469
|
|
20240802,123000,1323929190,7560,7560,7560,7560,5
|
|
20240802,122900,1323891390,7560,7540,7560,7540,501
|
|
20240802,122800,1320113830,7540,7530,7570,7530,148
|
|
20240802,122700,1318997030,7570,7570,7570,7540,1596
|
|
20240802,122600,1306958480,7570,7570,7570,7570,1
|
|
20240802,122500,1306950910,7570,7570,7570,7570,13
|
|
20240802,122400,1306852500,7540,7540,7540,7540,759
|
|
20240802,122300,1301129640,7540,7540,7540,7540,5
|
|
20240802,122200,1301091940,7570,7540,7570,7540,127
|
|
20240802,122100,1300134300,7540,7540,7540,7540,1
|
|
20240802,122000,1300126760,7540,7560,7560,7540,10521
|
|
20240802,121900,1220778660,7570,7570,7570,7570,0
|
|
20240802,121800,1220778660,7570,7570,7570,7570,1
|
|
20240802,121700,1220771090,7550,7550,7550,7550,236
|
|
20240802,121600,1218989290,7550,7550,7550,7550,0
|
|
20240802,121500,1218989290,7550,7570,7570,7550,920
|
|
20240802,121400,1212042090,7570,7550,7570,7550,1060
|
|
20240802,121300,1204030290,7560,7560,7560,7560,70
|
|
20240802,121200,1203501090,7560,7560,7560,7560,700
|
|
20240802,121100,1198209090,7560,7560,7560,7560,0
|
|
20240802,121000,1198209090,7560,7560,7560,7560,553
|
|
20240802,120900,1194028410,7560,7560,7560,7560,46
|
|
20240802,120800,1193680650,7560,7560,7560,7560,0
|
|
20240802,120700,1193680650,7560,7560,7560,7560,616
|
|
20240802,120600,1189023690,7560,7560,7560,7560,6
|
|
20240802,120500,1188978330,7560,7560,7560,7560,3
|
|
20240802,120400,1188955650,7560,7560,7560,7560,39
|
|
20240802,120300,1188660810,7560,7550,7560,7550,210
|
|
20240802,120200,1187074840,7550,7550,7550,7550,50
|
|
20240802,120100,1186697340,7560,7550,7560,7550,75
|
|
20240802,120000,1186130390,7550,7550,7550,7550,176
|
|
20240802,115900,1184801590,7550,7550,7550,7550,34
|
|
20240802,115800,1184544890,7550,7550,7550,7550,165
|
|
20240802,115700,1183299140,7550,7550,7550,7550,610
|
|
20240802,115600,1178693640,7540,7540,7540,7540,300
|
|
20240802,115500,1176431640,7540,7550,7550,7540,2025
|
|
20240802,115400,1161143130,7550,7550,7550,7550,106
|
|
20240802,115300,1160342830,7550,7550,7550,7550,20
|
|
20240802,115200,1160191830,7550,7560,7560,7550,152
|
|
20240802,115100,1159044210,7570,7570,7570,7570,5
|
|
20240802,115000,1159006360,7560,7560,7560,7560,1
|
|
20240802,114900,1158998800,7570,7550,7570,7550,30
|
|
20240802,114800,1158772280,7540,7550,7550,7540,1198
|
|
20240802,114700,1149738540,7550,7550,7550,7550,233
|
|
20240802,114600,1147979390,7560,7560,7560,7560,0
|
|
20240802,114500,1147979390,7560,7560,7560,7560,923
|
|
20240802,114400,1141001510,7540,7550,7550,7540,671
|
|
20240802,114300,1135938170,7540,7540,7540,7540,0
|
|
20240802,114200,1135938170,7540,7540,7540,7540,0
|
|
20240802,114100,1135938170,7540,7560,7560,7540,405
|
|
20240802,114000,1132884170,7560,7540,7560,7540,746
|
|
20240802,113900,1127259300,7550,7550,7550,7540,823
|
|
20240802,113800,1121048350,7550,7550,7550,7550,55
|
|
20240802,113700,1120633100,7550,7540,7550,7540,1443
|
|
20240802,113600,1109744560,7540,7560,7560,7540,919
|
|
20240802,113500,1102814900,7560,7550,7560,7540,171
|
|
20240802,113400,1101522480,7550,7550,7550,7540,306
|
|
20240802,113300,1099213180,7540,7540,7540,7540,1300
|
|
20240802,113200,1089411180,7550,7550,7550,7540,970
|
|
20240802,113100,1082090680,7550,7550,7550,7550,193
|
|
20240802,113000,1080633530,7550,7540,7550,7540,1802
|
|
20240802,112900,1067046440,7540,7540,7550,7540,347
|
|
20240802,112800,1064429610,7540,7540,7550,7540,373
|
|
20240802,112700,1061616120,7540,7540,7550,7540,649
|
|
20240802,112600,1056720130,7540,7540,7540,7540,0
|
|
20240802,112500,1056720130,7540,7540,7540,7540,180
|
|
20240802,112400,1055362930,7550,7540,7550,7540,126
|
|
20240802,112300,1054411690,7550,7550,7550,7550,333
|
|
20240802,112200,1051897540,7540,7540,7540,7540,103
|
|
20240802,112100,1051120920,7550,7550,7550,7550,307
|
|
20240802,112000,1048803070,7550,7550,7550,7550,610
|
|
20240802,111900,1044197570,7550,7550,7550,7550,0
|
|
20240802,111800,1044197570,7550,7550,7550,7550,13
|
|
20240802,111700,1044099420,7540,7540,7540,7540,0
|
|
20240802,111600,1044099420,7540,7550,7550,7540,90
|
|
20240802,111500,1043420710,7540,7540,7540,7540,0
|
|
20240802,111400,1043420710,7540,7540,7540,7540,0
|
|
20240802,111300,1043420710,7540,7560,7560,7540,1982
|
|
20240802,111200,1028461360,7560,7550,7560,7550,2729
|
|
20240802,111100,1007857220,7550,7550,7550,7550,34
|
|
20240802,111000,1007600520,7550,7550,7550,7550,112
|
|
20240802,110900,1006754920,7550,7550,7550,7540,122
|
|
20240802,110800,1005834660,7550,7550,7550,7550,810
|
|
20240802,110700,999719160,7550,7560,7560,7550,510
|
|
20240802,110600,995867560,7550,7560,7560,7550,214
|
|
20240802,110500,994249860,7550,7560,7560,7550,319
|
|
20240802,110400,991841390,7560,7560,7560,7540,6057
|
|
20240802,110300,946112490,7560,7570,7570,7560,1813
|
|
20240802,110200,932403560,7580,7570,7580,7570,5
|
|
20240802,110100,932365690,7560,7560,7560,7560,74
|
|
20240802,110000,931806250,7560,7570,7570,7560,1564
|
|
20240802,105900,919982390,7560,7560,7560,7560,0
|
|
20240802,105800,919982390,7560,7580,7580,7560,90
|
|
20240802,105700,919301180,7570,7570,7570,7570,57
|
|
20240802,105600,918869690,7570,7570,7570,7570,2438
|
|
20240802,105500,900414030,7580,7580,7580,7580,34
|
|
20240802,105400,900156310,7580,7580,7580,7580,176
|
|
20240802,105300,898822230,7580,7580,7580,7580,0
|
|
20240802,105200,898822230,7580,7580,7580,7580,1535
|
|
20240802,105100,887186930,7580,7590,7590,7580,31
|
|
20240802,105000,886951940,7580,7580,7580,7580,0
|
|
20240802,104900,886951940,7580,7580,7580,7580,55
|
|
20240802,104800,886535040,7590,7590,7590,7590,98
|
|
20240802,104700,885791220,7580,7580,7580,7580,0
|
|
20240802,104600,885791220,7580,7580,7580,7580,0
|
|
20240802,104500,885791220,7580,7580,7580,7580,1
|
|
20240802,104400,885783640,7580,7580,7580,7580,101
|
|
20240802,104300,885018060,7580,7580,7580,7580,0
|
|
20240802,104200,885018060,7580,7580,7580,7580,23
|
|
20240802,104100,884843720,7590,7590,7590,7590,1
|
|
20240802,104000,884836130,7580,7580,7580,7570,1513
|
|
20240802,103900,873377570,7600,7600,7600,7600,5
|
|
20240802,103800,873339570,7580,7580,7580,7580,56
|
|
20240802,103700,872915090,7580,7580,7580,7580,664
|
|
20240802,103600,867881970,7580,7590,7590,7580,659
|
|
20240802,103500,862886160,7580,7590,7590,7580,59
|
|
20240802,103400,862438900,7610,7580,7610,7580,2
|
|
20240802,103300,862423710,7590,7590,7590,7590,2
|
|
20240802,103200,862408530,7590,7600,7610,7590,17
|
|
20240802,103100,862279370,7600,7600,7600,7600,208
|
|
20240802,103000,860698570,7600,7600,7600,7590,255
|
|
20240802,102900,858760580,7600,7600,7600,7600,50
|
|
20240802,102800,858380580,7590,7590,7590,7590,20
|
|
20240802,102700,858228780,7590,7590,7590,7580,355
|
|
20240802,102600,855537640,7590,7590,7590,7580,127
|
|
20240802,102500,854574550,7590,7590,7610,7590,60
|
|
20240802,102400,854118820,7600,7600,7610,7590,32
|
|
20240802,102300,853875670,7600,7600,7600,7600,26
|
|
20240802,102200,853678070,7600,7600,7600,7600,0
|
|
20240802,102100,853678070,7600,7600,7600,7600,7
|
|
20240802,102000,853624870,7580,7580,7590,7580,1150
|
|
20240802,101900,844906430,7600,7600,7600,7600,1
|
|
20240802,101800,844898830,7570,7570,7570,7570,1
|
|
20240802,101700,844891260,7580,7580,7600,7580,735
|
|
20240802,101600,839319740,7600,7590,7600,7580,8
|
|
20240802,101500,839259040,7600,7600,7600,7600,0
|
|
20240802,101400,839259040,7600,7600,7600,7600,1
|
|
20240802,101300,839251440,7600,7590,7600,7590,12
|
|
20240802,101200,839160290,7590,7580,7590,7560,187
|
|
20240802,101100,837745680,7560,7560,7560,7560,73
|
|
20240802,101000,837193800,7560,7590,7590,7540,5106
|
|
20240802,100900,798613650,7590,7590,7590,7590,13
|
|
20240802,100800,798514980,7580,7590,7590,7580,35
|
|
20240802,100700,798249660,7590,7590,7600,7590,230
|
|
20240802,100600,796503940,7610,7590,7610,7590,48
|
|
20240802,100500,796139320,7590,7580,7600,7580,404
|
|
20240802,100400,793072870,7590,7590,7590,7590,62
|
|
20240802,100300,792602290,7580,7580,7580,7580,41
|
|
20240802,100200,792291510,7590,7590,7590,7580,200
|
|
20240802,100100,790775130,7590,7590,7590,7590,0
|
|
20240802,100000,790775130,7590,7600,7600,7590,28
|
|
20240802,095900,790562460,7600,7600,7600,7600,32
|
|
20240802,095800,790319260,7570,7570,7570,7570,500
|
|
20240802,095700,786534260,7610,7600,7610,7600,15
|
|
20240802,095600,786420140,7570,7580,7580,7570,64
|
|
20240802,095500,785935580,7570,7570,7570,7570,38
|
|
20240802,095400,785647920,7580,7550,7580,7550,2292
|
|
20240802,095300,768311170,7550,7550,7550,7540,4577
|
|
20240802,095200,733769730,7560,7570,7580,7550,11911
|
|
20240802,095100,643682400,7580,7600,7600,7580,5715
|
|
20240802,095000,600331630,7600,7600,7600,7600,232
|
|
20240802,094900,598568430,7600,7620,7620,7600,764
|
|
20240802,094800,592757530,7620,7620,7620,7620,138
|
|
20240802,094700,591705970,7610,7610,7610,7610,0
|
|
20240802,094600,591705970,7610,7610,7610,7610,65
|
|
20240802,094500,591211320,7610,7630,7630,7610,366
|
|
20240802,094400,588426000,7630,7630,7630,7630,1
|
|
20240802,094300,588418370,7610,7620,7630,7610,341
|
|
20240802,094200,585823020,7630,7620,7630,7620,470
|
|
20240802,094100,582237350,7620,7640,7640,7620,138
|
|
20240802,094000,581185300,7640,7640,7640,7640,2
|
|
20240802,093900,581170020,7630,7620,7630,7620,165
|
|
20240802,093800,579912270,7610,7610,7620,7610,94
|
|
20240802,093700,579196430,7610,7610,7610,7610,57
|
|
20240802,093600,578762660,7580,7580,7580,7580,0
|
|
20240802,093500,578762660,7580,7610,7610,7580,352
|
|
20240802,093400,576093010,7610,7610,7610,7610,3
|
|
20240802,093300,576070180,7580,7590,7600,7580,1704
|
|
20240802,093200,563136780,7590,7590,7590,7590,268
|
|
20240802,093100,561102660,7580,7590,7590,7580,892
|
|
20240802,093000,554339770,7590,7580,7590,7580,2350
|
|
20240802,092900,536525270,7590,7590,7590,7580,423
|
|
20240802,092800,533315200,7590,7590,7590,7590,604
|
|
20240802,092700,528730840,7600,7600,7600,7590,26
|
|
20240802,092600,528533260,7600,7600,7600,7590,175
|
|
20240802,092500,527203850,7590,7600,7600,7590,413
|
|
20240802,092400,524068800,7580,7600,7600,7580,179
|
|
20240802,092300,522709960,7580,7600,7600,7580,1349
|
|
20240802,092200,512467570,7600,7630,7630,7590,7968
|
|
20240802,092100,451911080,7630,7620,7630,7610,1110
|
|
20240802,092000,443460940,7630,7630,7630,7630,505
|
|
20240802,091900,439607790,7620,7620,7620,7610,315
|
|
20240802,091800,437207980,7620,7610,7620,7610,580
|
|
20240802,091700,432793780,7610,7610,7620,7610,2622
|
|
20240802,091600,412840230,7610,7610,7610,7610,385
|
|
20240802,091500,409910380,7610,7620,7620,7600,1060
|
|
20240802,091400,401845920,7610,7620,7620,7610,967
|
|
20240802,091300,394479380,7620,7600,7620,7590,2112
|
|
20240802,091200,378421110,7600,7640,7640,7590,21305
|
|
20240802,091100,216050950,7650,7670,7670,7630,10401
|
|
20240802,091000,136555940,7670,7680,7680,7660,1912
|
|
20240802,090900,121896220,7680,7690,7690,7670,2297
|
|
20240802,090800,104252380,7690,7690,7700,7690,1135
|
|
20240802,090700,95524180,7690,7700,7700,7690,460
|
|
20240802,090600,91982680,7700,7710,7710,7680,1004
|
|
20240802,090500,84254220,7710,7710,7710,7710,96
|
|
20240802,090400,83514060,7700,7700,7710,7690,128
|
|
20240802,090300,82528660,7700,7680,7730,7680,1594
|
|
20240802,090200,70270540,7680,7680,7680,7670,319
|
|
20240802,090100,67820700,7700,7740,7750,7690,4816
|
|
20240802,090000,30714640,7750,7720,7750,7710,3978
|