579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,183600,231521770,7010,7010,7010,7010,1337
|
|
20240830,183500,231521770,7010,7010,7010,7010,0
|
|
20240830,183400,231521770,7010,7010,7010,7010,0
|
|
20240830,183300,231521770,7010,7010,7010,7010,0
|
|
20240830,183200,231521770,7010,7010,7010,7010,0
|
|
20240830,183100,231521770,7010,7010,7010,7010,0
|
|
20240830,183000,231521770,7010,7010,7010,7010,0
|
|
20240830,182900,231521770,7010,7010,7010,7010,0
|
|
20240830,182800,231521770,7010,7010,7010,7010,0
|
|
20240830,182700,231521770,7010,7010,7010,7010,0
|
|
20240830,182600,231521770,7010,7010,7010,7010,0
|
|
20240830,182500,231521770,7010,7010,7010,7010,0
|
|
20240830,182400,231521770,7010,7010,7010,7010,0
|
|
20240830,182300,231521770,7010,7010,7010,7010,0
|
|
20240830,182200,231521770,7010,7010,7010,7010,0
|
|
20240830,182100,231521770,7010,7010,7010,7010,0
|
|
20240830,182000,231521770,7010,7010,7010,7010,0
|
|
20240830,181900,231521770,7010,7010,7010,7010,0
|
|
20240830,181800,231521770,7010,7010,7010,7010,0
|
|
20240830,181700,231521770,7010,7010,7010,7010,0
|
|
20240830,181600,231521770,7010,7010,7010,7010,0
|
|
20240830,181500,231521770,7010,7010,7010,7010,0
|
|
20240830,181400,231521770,7010,7010,7010,7010,0
|
|
20240830,181300,231521770,7010,7010,7010,7010,0
|
|
20240830,181200,231521770,7010,7010,7010,7010,0
|
|
20240830,181100,231521770,7010,7010,7010,7010,0
|
|
20240830,181000,231521770,7010,7010,7010,7010,0
|
|
20240830,180900,231521770,7010,7010,7010,7010,0
|
|
20240830,180800,231521770,7010,7010,7010,7010,0
|
|
20240830,180700,231521770,7010,7010,7010,7010,0
|
|
20240830,180600,231521770,7010,7010,7010,7010,1337
|
|
20240830,180500,231521770,7010,7010,7010,7010,0
|
|
20240830,180400,231521770,7010,7010,7010,7010,0
|
|
20240830,180300,231521770,7010,7010,7010,7010,0
|
|
20240830,180200,231521770,7010,7010,7010,7010,0
|
|
20240830,180100,231521770,7010,7010,7010,7010,0
|
|
20240830,180000,231521770,7010,7010,7010,7010,0
|
|
20240830,175900,231521770,7010,7010,7010,7010,0
|
|
20240830,175800,231521770,7010,7010,7010,7010,0
|
|
20240830,175700,231521770,7010,7010,7010,7010,0
|
|
20240830,175600,231521770,7010,7010,7010,7010,0
|
|
20240830,175500,231521770,7010,7010,7010,7010,0
|
|
20240830,175400,231521770,7010,7010,7010,7010,0
|
|
20240830,175300,231521770,7010,7010,7010,7010,0
|
|
20240830,175200,231521770,7010,7010,7010,7010,0
|
|
20240830,175100,231521770,7010,7010,7010,7010,0
|
|
20240830,175000,231521770,7010,7010,7010,7010,0
|
|
20240830,174900,231521770,7010,7010,7010,7010,0
|
|
20240830,174800,231521770,7010,7010,7010,7010,0
|
|
20240830,174700,231521770,7010,7010,7010,7010,0
|
|
20240830,174600,231521770,7010,7010,7010,7010,0
|
|
20240830,174500,231521770,7010,7010,7010,7010,0
|
|
20240830,174400,231521770,7010,7010,7010,7010,0
|
|
20240830,174300,231521770,7010,7010,7010,7010,0
|
|
20240830,174200,231521770,7010,7010,7010,7010,0
|
|
20240830,174100,231521770,7010,7010,7010,7010,0
|
|
20240830,174000,231521770,7010,7010,7010,7010,0
|
|
20240830,173900,231521770,7010,7010,7010,7010,0
|
|
20240830,173800,231521770,7010,7010,7010,7010,0
|
|
20240830,173700,231521770,7010,7010,7010,7010,0
|
|
20240830,173600,231521770,7010,7010,7010,7010,1337
|
|
20240830,173500,231521770,7010,7010,7010,7010,0
|
|
20240830,173400,231521770,7010,7010,7010,7010,0
|
|
20240830,173300,231521770,7010,7010,7010,7010,0
|
|
20240830,173200,231521770,7010,7010,7010,7010,0
|
|
20240830,173100,231521770,7010,7010,7010,7010,0
|
|
20240830,173000,231521770,7010,7010,7010,7010,0
|
|
20240830,172900,231521770,7010,7010,7010,7010,0
|
|
20240830,172800,231521770,7010,7010,7010,7010,0
|
|
20240830,172700,231521770,7010,7010,7010,7010,0
|
|
20240830,172600,231521770,7010,7010,7010,7010,0
|
|
20240830,172500,231521770,7010,7010,7010,7010,0
|
|
20240830,172400,231521770,7010,7010,7010,7010,0
|
|
20240830,172300,231521770,7010,7010,7010,7010,0
|
|
20240830,172200,231521770,7010,7010,7010,7010,0
|
|
20240830,172100,231521770,7010,7010,7010,7010,0
|
|
20240830,172000,231521770,7010,7010,7010,7010,0
|
|
20240830,171900,231521770,7010,7010,7010,7010,0
|
|
20240830,171800,231521770,7010,7010,7010,7010,0
|
|
20240830,171700,231521770,7010,7010,7010,7010,0
|
|
20240830,171600,231521770,7010,7010,7010,7010,0
|
|
20240830,171500,231521770,7010,7010,7010,7010,0
|
|
20240830,171400,231521770,7010,7010,7010,7010,0
|
|
20240830,171300,231521770,7010,7010,7010,7010,0
|
|
20240830,171200,231521770,7010,7010,7010,7010,0
|
|
20240830,171100,231521770,7010,7010,7010,7010,0
|
|
20240830,171000,231521770,7010,7010,7010,7010,0
|
|
20240830,170900,231521770,7010,7010,7010,7010,0
|
|
20240830,170800,231521770,7010,7010,7010,7010,0
|
|
20240830,170700,231521770,7010,7010,7010,7010,0
|
|
20240830,170600,231521770,7010,7010,7010,7010,1337
|
|
20240830,170500,231521770,7010,7010,7010,7010,0
|
|
20240830,170400,231521770,7010,7010,7010,7010,0
|
|
20240830,170300,231521770,7010,7010,7010,7010,0
|
|
20240830,170200,231521770,7010,7010,7010,7010,0
|
|
20240830,170100,231521770,7010,7010,7010,7010,0
|
|
20240830,170000,231521770,7010,7010,7010,7010,0
|
|
20240830,165900,231521770,7010,7010,7010,7010,0
|
|
20240830,165800,231521770,7010,7010,7010,7010,0
|
|
20240830,165700,231521770,7010,7010,7010,7010,0
|
|
20240830,165600,231521770,7010,7010,7010,7010,0
|
|
20240830,165500,231521770,7010,7010,7010,7010,0
|
|
20240830,165400,231521770,7010,7010,7010,7010,0
|
|
20240830,165300,231521770,7010,7010,7010,7010,0
|
|
20240830,165200,231521770,7010,7010,7010,7010,0
|
|
20240830,165100,231521770,7010,7010,7010,7010,0
|
|
20240830,165000,231521770,7010,7010,7010,7010,0
|
|
20240830,164900,231521770,7010,7010,7010,7010,0
|
|
20240830,164800,231521770,7010,7010,7010,7010,0
|
|
20240830,164700,231521770,7010,7010,7010,7010,0
|
|
20240830,164600,231521770,7010,7010,7010,7010,0
|
|
20240830,164500,231521770,7010,7010,7010,7010,0
|
|
20240830,164400,231521770,7010,7010,7010,7010,0
|
|
20240830,164300,231521770,7010,7010,7010,7010,0
|
|
20240830,164200,231521770,7010,7010,7010,7010,0
|
|
20240830,164100,231521770,7010,7010,7010,7010,0
|
|
20240830,164000,231521770,7010,7010,7010,7010,0
|
|
20240830,163900,231521770,7010,7010,7010,7010,0
|
|
20240830,163800,231521770,7010,7010,7010,7010,0
|
|
20240830,163700,231521770,7010,7010,7010,7010,0
|
|
20240830,163600,231521770,7010,7010,7010,7010,1337
|
|
20240830,163500,231521770,7010,7010,7010,7010,0
|
|
20240830,163400,231521770,7010,7010,7010,7010,0
|
|
20240830,163300,231521770,7010,7010,7010,7010,0
|
|
20240830,163200,231521770,7010,7010,7010,7010,0
|
|
20240830,163100,231521770,7010,7010,7010,7010,0
|
|
20240830,163000,231521770,7010,7010,7010,7010,0
|
|
20240830,162900,231521770,7010,7010,7010,7010,0
|
|
20240830,162800,231521770,7010,7010,7010,7010,0
|
|
20240830,162700,231521770,7010,7010,7010,7010,0
|
|
20240830,162600,231521770,7010,7010,7010,7010,0
|
|
20240830,162500,231521770,7010,7010,7010,7010,0
|
|
20240830,162400,231521770,7010,7010,7010,7010,0
|
|
20240830,162300,231521770,7010,7010,7010,7010,0
|
|
20240830,162200,231521770,7010,7010,7010,7010,0
|
|
20240830,162100,231521770,7010,7010,7010,7010,0
|
|
20240830,162000,231521770,7010,7010,7010,7010,0
|
|
20240830,161900,231521770,7010,7010,7010,7010,0
|
|
20240830,161800,231521770,7010,7010,7010,7010,0
|
|
20240830,161700,231521770,7010,7010,7010,7010,0
|
|
20240830,161600,231521770,7010,7010,7010,7010,0
|
|
20240830,161500,231521770,7010,7010,7010,7010,0
|
|
20240830,161400,231521770,7010,7010,7010,7010,0
|
|
20240830,161300,231521770,7010,7010,7010,7010,0
|
|
20240830,161200,231521770,7010,7010,7010,7010,0
|
|
20240830,161100,231521770,7010,7010,7010,7010,0
|
|
20240830,161000,231521770,7010,7010,7010,7010,0
|
|
20240830,160900,231521770,7010,7010,7010,7010,0
|
|
20240830,160800,231521770,7010,7010,7010,7010,0
|
|
20240830,160700,231521770,7010,7010,7010,7010,0
|
|
20240830,160600,231521770,7010,7010,7010,7010,1337
|
|
20240830,160500,231521770,7010,7010,7010,7010,0
|
|
20240830,160400,231521770,7010,7010,7010,7010,0
|
|
20240830,160300,231521770,7010,7010,7010,7010,0
|
|
20240830,160200,231521770,7010,7010,7010,7010,0
|
|
20240830,160100,231521770,7010,7010,7010,7010,0
|
|
20240830,160000,231521770,7010,7010,7010,7010,0
|
|
20240830,155900,231521770,7010,7010,7010,7010,0
|
|
20240830,155800,231521770,7010,7010,7010,7010,0
|
|
20240830,155700,231521770,7010,7010,7010,7010,0
|
|
20240830,155600,231521770,7010,7010,7010,7010,0
|
|
20240830,155500,231521770,7010,7010,7010,7010,0
|
|
20240830,155400,231521770,7010,7010,7010,7010,0
|
|
20240830,155300,231521770,7010,7010,7010,7010,0
|
|
20240830,155200,231521770,7010,7010,7010,7010,0
|
|
20240830,155100,231521770,7010,7010,7010,7010,0
|
|
20240830,155000,231521770,7010,7010,7010,7010,0
|
|
20240830,154900,231521770,7010,7010,7010,7010,0
|
|
20240830,154800,231521770,7010,7010,7010,7010,0
|
|
20240830,154700,231521770,7010,7010,7010,7010,0
|
|
20240830,154600,231521770,7010,7010,7010,7010,0
|
|
20240830,154500,231521770,7010,7010,7010,7010,0
|
|
20240830,154400,231521770,7010,7010,7010,7010,0
|
|
20240830,154300,231521770,7010,7010,7010,7010,0
|
|
20240830,154200,231521770,7010,7010,7010,7010,0
|
|
20240830,154100,231521770,7010,7010,7010,7010,0
|
|
20240830,154000,231521770,7010,7010,7010,7010,0
|
|
20240830,153900,231521770,7010,7010,7010,7010,0
|
|
20240830,153800,231521770,7010,7010,7010,7010,0
|
|
20240830,153700,231521770,7010,7010,7010,7010,0
|
|
20240830,153600,231521770,7010,7010,7010,7010,1337
|
|
20240830,153500,231521770,7010,7010,7010,7010,0
|
|
20240830,153400,231521770,7010,7010,7010,7010,0
|
|
20240830,153300,231521770,7010,7010,7010,7010,0
|
|
20240830,153200,231521770,7010,7010,7010,7010,0
|
|
20240830,153100,231521770,7010,7010,7010,7010,0
|
|
20240830,153000,231521770,7010,7010,7010,7010,1337
|
|
20240830,152900,222149400,7020,7020,7020,7020,0
|
|
20240830,152800,222149400,7020,7020,7020,7020,0
|
|
20240830,152700,222149400,7020,7020,7020,7020,0
|
|
20240830,152600,222149400,7020,7020,7020,7020,0
|
|
20240830,152500,222149400,7020,7020,7020,7020,0
|
|
20240830,152400,222149400,7020,7020,7020,7020,0
|
|
20240830,152300,222149400,7020,7020,7020,7020,0
|
|
20240830,152200,222149400,7020,7020,7020,7020,0
|
|
20240830,152100,222149400,7020,7020,7020,7020,0
|
|
20240830,152000,222149400,7020,7020,7020,7020,0
|
|
20240830,151900,222149400,7020,7020,7020,7020,0
|
|
20240830,151800,222149400,7020,7020,7020,7020,0
|
|
20240830,151700,222149400,7020,7020,7020,7020,550
|
|
20240830,151600,218288400,7000,7000,7000,7000,0
|
|
20240830,151500,218288400,7000,7000,7000,7000,0
|
|
20240830,151400,218288400,7000,7000,7000,7000,0
|
|
20240830,151300,218288400,7000,7020,7020,7000,711
|
|
20240830,151200,213308900,7010,7010,7010,7010,0
|
|
20240830,151100,213308900,7010,7020,7020,7010,1184
|
|
20240830,151000,205009030,7010,7010,7010,7010,0
|
|
20240830,150900,205009030,7010,7010,7010,7010,0
|
|
20240830,150800,205009030,7010,7010,7010,7010,0
|
|
20240830,150700,205009030,7010,7010,7010,7010,0
|
|
20240830,150600,205009030,7010,7010,7010,7010,11
|
|
20240830,150500,204931920,7010,7010,7010,7010,198
|
|
20240830,150400,203543940,7010,7010,7010,7010,5
|
|
20240830,150300,203508890,7000,7000,7010,7000,255
|
|
20240830,150200,201723880,7000,7020,7020,7000,63
|
|
20240830,150100,201282820,7020,7020,7020,7020,0
|
|
20240830,150000,201282820,7020,7020,7020,7020,0
|
|
20240830,145900,201282820,7020,7030,7030,7020,217
|
|
20240830,145800,199758810,7000,7010,7010,7000,500
|
|
20240830,145700,196255580,7010,7010,7010,7010,0
|
|
20240830,145600,196255580,7010,7010,7010,7010,5
|
|
20240830,145500,196220530,7010,7010,7010,7010,0
|
|
20240830,145400,196220530,7010,7010,7010,7010,0
|
|
20240830,145300,196220530,7010,7010,7010,7010,0
|
|
20240830,145200,196220530,7010,7010,7010,7010,1
|
|
20240830,145100,196213520,7000,7000,7000,7000,0
|
|
20240830,145000,196213520,7000,7000,7000,7000,0
|
|
20240830,144900,196213520,7000,7000,7000,7000,0
|
|
20240830,144800,196213520,7000,7000,7000,7000,0
|
|
20240830,144700,196213520,7000,7010,7010,7000,370
|
|
20240830,144600,193622300,7010,7010,7010,7010,0
|
|
20240830,144500,193622300,7010,7010,7010,7010,0
|
|
20240830,144400,193622300,7010,7010,7010,7010,0
|
|
20240830,144300,193622300,7010,7030,7030,7010,701
|
|
20240830,144200,188708270,7030,7010,7030,7010,2
|
|
20240830,144100,188694230,7010,7020,7020,7010,600
|
|
20240830,144000,184486470,7020,7020,7020,7020,0
|
|
20240830,143900,184486470,7020,7020,7020,7020,0
|
|
20240830,143800,184486470,7020,7020,7020,7020,0
|
|
20240830,143700,184486470,7020,7020,7020,7020,0
|
|
20240830,143600,184486470,7020,7020,7020,7020,0
|
|
20240830,143500,184486470,7020,7020,7020,7020,0
|
|
20240830,143400,184486470,7020,7020,7020,7020,0
|
|
20240830,143300,184486470,7020,7020,7020,7020,1
|
|
20240830,143200,184479450,7010,7010,7010,7010,0
|
|
20240830,143100,184479450,7010,7010,7010,7010,0
|
|
20240830,143000,184479450,7010,7010,7010,7010,0
|
|
20240830,142900,184479450,7010,7010,7010,7010,0
|
|
20240830,142800,184479450,7010,7010,7010,7010,0
|
|
20240830,142700,184479450,7010,7010,7010,7010,0
|
|
20240830,142600,184479450,7010,7010,7010,7010,0
|
|
20240830,142500,184479450,7010,7010,7010,7010,0
|
|
20240830,142400,184479450,7010,7010,7010,7010,0
|
|
20240830,142300,184479450,7010,7010,7010,7010,0
|
|
20240830,142200,184479450,7010,7010,7010,7010,0
|
|
20240830,142100,184479450,7010,7010,7010,7010,0
|
|
20240830,142000,184479450,7010,7010,7010,7010,0
|
|
20240830,141900,184479450,7010,7010,7010,7010,0
|
|
20240830,141800,184479450,7010,7010,7010,7010,0
|
|
20240830,141700,184479450,7010,7010,7010,7010,0
|
|
20240830,141600,184479450,7010,7010,7010,7010,0
|
|
20240830,141500,184479450,7010,7010,7010,7010,0
|
|
20240830,141400,184479450,7010,7010,7010,7010,0
|
|
20240830,141300,184479450,7010,7010,7010,7010,0
|
|
20240830,141200,184479450,7010,7010,7010,7010,0
|
|
20240830,141100,184479450,7010,7010,7010,7010,0
|
|
20240830,141000,184479450,7010,7010,7010,7010,0
|
|
20240830,140900,184479450,7010,7010,7010,7010,71
|
|
20240830,140800,183981740,7010,7010,7010,7010,0
|
|
20240830,140700,183981740,7010,7010,7010,7010,0
|
|
20240830,140600,183981740,7010,7010,7010,7010,0
|
|
20240830,140500,183981740,7010,7010,7010,7010,0
|
|
20240830,140400,183981740,7010,7010,7010,7010,0
|
|
20240830,140300,183981740,7010,7010,7010,7010,0
|
|
20240830,140200,183981740,7010,7010,7010,7010,0
|
|
20240830,140100,183981740,7010,7020,7020,7010,300
|
|
20240830,140000,181877380,7030,7030,7030,7030,10
|
|
20240830,135900,181807080,7030,7030,7030,7030,0
|
|
20240830,135800,181807080,7030,7030,7030,7030,0
|
|
20240830,135700,181807080,7030,7030,7030,7030,0
|
|
20240830,135600,181807080,7030,7030,7030,7030,0
|
|
20240830,135500,181807080,7030,7030,7030,7030,0
|
|
20240830,135400,181807080,7030,7030,7030,7030,0
|
|
20240830,135300,181807080,7030,7030,7030,7030,0
|
|
20240830,135200,181807080,7030,7030,7030,7030,0
|
|
20240830,135100,181807080,7030,7030,7030,7030,0
|
|
20240830,135000,181807080,7030,7030,7030,7030,0
|
|
20240830,134900,181807080,7030,7030,7030,7030,0
|
|
20240830,134800,181807080,7030,7030,7030,7030,0
|
|
20240830,134700,181807080,7030,7030,7030,7030,0
|
|
20240830,134600,181807080,7030,7030,7030,7030,0
|
|
20240830,134500,181807080,7030,7030,7030,7030,0
|
|
20240830,134400,181807080,7030,7030,7030,7030,0
|
|
20240830,134300,181807080,7030,7030,7030,7030,0
|
|
20240830,134200,181807080,7030,7030,7030,7030,0
|
|
20240830,134100,181807080,7030,7030,7030,7030,1
|
|
20240830,134000,181800050,7000,7000,7000,7000,0
|
|
20240830,133900,181800050,7000,7020,7020,7000,4490
|
|
20240830,133800,150334780,7020,7020,7020,7020,0
|
|
20240830,133700,150334780,7020,7020,7020,7020,0
|
|
20240830,133600,150334780,7020,7020,7020,7020,0
|
|
20240830,133500,150334780,7020,7020,7020,7020,0
|
|
20240830,133400,150334780,7020,7020,7020,7020,0
|
|
20240830,133300,150334780,7020,7020,7020,7020,0
|
|
20240830,133200,150334780,7020,7020,7020,7020,0
|
|
20240830,133100,150334780,7020,7020,7020,7020,0
|
|
20240830,133000,150334780,7020,7020,7020,7020,75
|
|
20240830,132900,149808280,7020,7020,7020,7020,0
|
|
20240830,132800,149808280,7020,7020,7020,7020,0
|
|
20240830,132700,149808280,7020,7020,7020,7020,0
|
|
20240830,132600,149808280,7020,7010,7020,7010,209
|
|
20240830,132500,148342310,7010,7010,7010,7010,111
|
|
20240830,132400,147564200,7010,7010,7010,7010,6
|
|
20240830,132300,147522140,7010,7020,7020,7010,242
|
|
20240830,132200,145824720,7020,7020,7020,7020,1
|
|
20240830,132100,145817700,7020,7020,7020,7020,100
|
|
20240830,132000,145115700,7020,7020,7020,7020,100
|
|
20240830,131900,144413700,7020,7020,7020,7020,11
|
|
20240830,131800,144336480,7020,7020,7020,7020,0
|
|
20240830,131700,144336480,7020,7020,7020,7020,803
|
|
20240830,131600,138699420,7020,7020,7020,7020,0
|
|
20240830,131500,138699420,7020,7020,7020,7020,0
|
|
20240830,131400,138699420,7020,7020,7020,7020,0
|
|
20240830,131300,138699420,7020,7020,7020,7020,0
|
|
20240830,131200,138699420,7020,7020,7020,7020,0
|
|
20240830,131100,138699420,7020,7020,7020,7020,1
|
|
20240830,131000,138692400,7030,7030,7030,7030,0
|
|
20240830,130900,138692400,7030,7030,7030,7030,0
|
|
20240830,130800,138692400,7030,7030,7030,7030,0
|
|
20240830,130700,138692400,7030,7030,7030,7030,0
|
|
20240830,130600,138692400,7030,7030,7030,7030,2
|
|
20240830,130500,138678340,7030,7030,7030,7030,0
|
|
20240830,130400,138678340,7030,7030,7030,7030,8
|
|
20240830,130300,138622100,7030,7030,7030,7030,0
|
|
20240830,130200,138622100,7030,7030,7030,7030,0
|
|
20240830,130100,138622100,7030,7030,7030,7030,0
|
|
20240830,130000,138622100,7030,7030,7030,7030,0
|
|
20240830,125900,138622100,7030,7030,7030,7030,0
|
|
20240830,125800,138622100,7030,7030,7030,7030,2
|
|
20240830,125700,138608040,7020,7020,7020,7020,30
|
|
20240830,125600,138397440,7030,7030,7030,7030,0
|
|
20240830,125500,138397440,7030,7030,7030,7020,46
|
|
20240830,125400,138074500,7030,7030,7030,7030,19
|
|
20240830,125300,137940930,7030,7030,7030,7030,5
|
|
20240830,125200,137905780,7020,7020,7020,7020,1089
|
|
20240830,125100,130261000,7030,7030,7030,7030,0
|
|
20240830,125000,130261000,7030,7030,7030,7030,10
|
|
20240830,124900,130190700,7030,7030,7030,7030,10
|
|
20240830,124800,130120400,7030,7030,7030,7030,78
|
|
20240830,124700,129572060,7030,7030,7030,7030,10
|
|
20240830,124600,129501760,7030,7030,7030,7030,1
|
|
20240830,124500,129494730,7020,7020,7020,7020,0
|
|
20240830,124400,129494730,7020,7020,7020,7020,0
|
|
20240830,124300,129494730,7020,7020,7020,7020,0
|
|
20240830,124200,129494730,7020,7020,7020,7020,0
|
|
20240830,124100,129494730,7020,7020,7020,7020,0
|
|
20240830,124000,129494730,7020,7020,7020,7020,0
|
|
20240830,123900,129494730,7020,7020,7020,7020,1
|
|
20240830,123800,129487710,7020,7020,7020,7020,631
|
|
20240830,123700,125058090,7030,7030,7030,7030,0
|
|
20240830,123600,125058090,7030,7030,7030,7030,0
|
|
20240830,123500,125058090,7030,7030,7030,7030,0
|
|
20240830,123400,125058090,7030,7030,7030,7030,0
|
|
20240830,123300,125058090,7030,7030,7030,7030,28
|
|
20240830,123200,124861250,7030,7030,7030,7030,2
|
|
20240830,123100,124847190,7030,7030,7030,7030,2
|
|
20240830,123000,124833130,7030,7030,7030,7030,0
|
|
20240830,122900,124833130,7030,7030,7030,7030,0
|
|
20240830,122800,124833130,7030,7030,7030,7030,8
|
|
20240830,122700,124776890,7030,7030,7030,7030,0
|
|
20240830,122600,124776890,7030,7030,7030,7030,0
|
|
20240830,122500,124776890,7030,7030,7030,7030,0
|
|
20240830,122400,124776890,7030,7030,7030,7030,0
|
|
20240830,122300,124776890,7030,7030,7030,7030,0
|
|
20240830,122200,124776890,7030,7030,7030,7030,0
|
|
20240830,122100,124776890,7030,7030,7030,7030,0
|
|
20240830,122000,124776890,7030,7030,7030,7030,0
|
|
20240830,121900,124776890,7030,7030,7030,7030,0
|
|
20240830,121800,124776890,7030,7030,7030,7030,0
|
|
20240830,121700,124776890,7030,7030,7030,7030,1
|
|
20240830,121600,124769860,7020,7020,7020,7020,0
|
|
20240830,121500,124769860,7020,7020,7020,7020,0
|
|
20240830,121400,124769860,7020,7020,7020,7020,0
|
|
20240830,121300,124769860,7020,7020,7020,7020,0
|
|
20240830,121200,124769860,7020,7020,7020,7020,341
|
|
20240830,121100,122376040,7020,7020,7020,7020,100
|
|
20240830,121000,121674040,7030,7030,7030,7030,0
|
|
20240830,120900,121674040,7030,7030,7030,7030,0
|
|
20240830,120800,121674040,7030,7030,7030,7030,0
|
|
20240830,120700,121674040,7030,7030,7030,7030,0
|
|
20240830,120600,121674040,7030,7030,7030,7030,540
|
|
20240830,120500,117877840,7030,7030,7030,7030,0
|
|
20240830,120400,117877840,7030,7030,7030,7030,0
|
|
20240830,120300,117877840,7030,7030,7030,7030,0
|
|
20240830,120200,117877840,7030,7030,7030,7030,0
|
|
20240830,120100,117877840,7030,7030,7030,7030,0
|
|
20240830,120000,117877840,7030,7030,7030,7030,0
|
|
20240830,115900,117877840,7030,7030,7030,7030,247
|
|
20240830,115800,116141430,7030,7030,7030,7030,0
|
|
20240830,115700,116141430,7030,7030,7030,7030,391
|
|
20240830,115600,113392700,7030,7030,7030,7030,402
|
|
20240830,115500,110566640,7040,7040,7040,7040,1
|
|
20240830,115400,110559600,7040,7040,7040,7040,1
|
|
20240830,115300,110552560,7030,7030,7030,7030,6
|
|
20240830,115200,110510380,7030,7030,7030,7030,801
|
|
20240830,115100,104879350,7040,7040,7040,7040,0
|
|
20240830,115000,104879350,7040,7040,7040,7040,0
|
|
20240830,114900,104879350,7040,7040,7040,7040,0
|
|
20240830,114800,104879350,7040,7040,7040,7040,0
|
|
20240830,114700,104879350,7040,7040,7040,7040,0
|
|
20240830,114600,104879350,7040,7040,7040,7040,0
|
|
20240830,114500,104879350,7040,7040,7040,7040,2
|
|
20240830,114400,104865270,7050,7050,7050,7050,0
|
|
20240830,114300,104865270,7050,7050,7050,7050,150
|
|
20240830,114200,103807770,7030,7030,7030,7030,0
|
|
20240830,114100,103807770,7030,7030,7030,7030,0
|
|
20240830,114000,103807770,7030,7040,7040,7030,67
|
|
20240830,113900,103336730,7030,7030,7030,7030,0
|
|
20240830,113800,103336730,7030,7030,7030,7030,0
|
|
20240830,113700,103336730,7030,7030,7030,7030,0
|
|
20240830,113600,103336730,7030,7030,7030,7030,0
|
|
20240830,113500,103336730,7030,7030,7030,7030,0
|
|
20240830,113400,103336730,7030,7030,7030,7030,0
|
|
20240830,113300,103336730,7030,7030,7030,7030,0
|
|
20240830,113200,103336730,7030,7030,7030,7030,0
|
|
20240830,113100,103336730,7030,7030,7030,7030,0
|
|
20240830,113000,103336730,7030,7030,7030,7030,0
|
|
20240830,112900,103336730,7030,7030,7030,7030,285
|
|
20240830,112800,101333180,7030,7040,7040,7030,16
|
|
20240830,112700,101220600,7030,7030,7030,7030,0
|
|
20240830,112600,101220600,7030,7030,7030,7030,0
|
|
20240830,112500,101220600,7030,7030,7030,7030,0
|
|
20240830,112400,101220600,7030,7030,7030,7030,0
|
|
20240830,112300,101220600,7030,7030,7030,7030,0
|
|
20240830,112200,101220600,7030,7030,7030,7030,0
|
|
20240830,112100,101220600,7030,7030,7030,7030,0
|
|
20240830,112000,101220600,7030,7030,7030,7030,0
|
|
20240830,111900,101220600,7030,7030,7030,7030,0
|
|
20240830,111800,101220600,7030,7030,7030,7030,0
|
|
20240830,111700,101220600,7030,7030,7030,7030,0
|
|
20240830,111600,101220600,7030,7030,7030,7030,0
|
|
20240830,111500,101220600,7030,7030,7030,7030,0
|
|
20240830,111400,101220600,7030,7040,7040,7030,555
|
|
20240830,111300,97318350,7050,7050,7050,7050,0
|
|
20240830,111200,97318350,7050,7050,7050,7050,0
|
|
20240830,111100,97318350,7050,7050,7050,7050,1
|
|
20240830,111000,97311300,7050,7050,7050,7050,16
|
|
20240830,110900,97198500,7050,7050,7050,7050,0
|
|
20240830,110800,97198500,7050,7050,7050,7050,0
|
|
20240830,110700,97198500,7050,7050,7050,7050,2
|
|
20240830,110600,97184400,7050,7050,7050,7050,5
|
|
20240830,110500,97149150,7050,7050,7050,7050,0
|
|
20240830,110400,97149150,7050,7050,7050,7050,0
|
|
20240830,110300,97149150,7050,7050,7050,7050,711
|
|
20240830,110200,92136600,7030,7030,7030,7030,0
|
|
20240830,110100,92136600,7030,7030,7030,7030,0
|
|
20240830,110000,92136600,7030,7040,7040,7030,552
|
|
20240830,105900,88256000,7040,7040,7040,7040,0
|
|
20240830,105800,88256000,7040,7040,7040,7040,123
|
|
20240830,105700,87390080,7040,7040,7040,7040,1
|
|
20240830,105600,87383040,7030,7030,7030,7030,1
|
|
20240830,105500,87376010,7040,7040,7040,7040,0
|
|
20240830,105400,87376010,7040,7040,7040,7040,0
|
|
20240830,105300,87376010,7040,7040,7040,7040,0
|
|
20240830,105200,87376010,7040,7040,7040,7040,0
|
|
20240830,105100,87376010,7040,7040,7040,7040,0
|
|
20240830,105000,87376010,7040,7040,7040,7040,0
|
|
20240830,104900,87376010,7040,7030,7040,7030,27
|
|
20240830,104800,87186190,7040,7040,7040,7040,0
|
|
20240830,104700,87186190,7040,7040,7040,7040,0
|
|
20240830,104600,87186190,7040,7040,7040,7040,100
|
|
20240830,104500,86482190,7040,7040,7040,7040,0
|
|
20240830,104400,86482190,7040,7040,7040,7040,0
|
|
20240830,104300,86482190,7040,7040,7040,7040,10
|
|
20240830,104200,86411790,7040,7040,7040,7040,0
|
|
20240830,104100,86411790,7040,7040,7040,7040,0
|
|
20240830,104000,86411790,7040,7040,7040,7040,0
|
|
20240830,103900,86411790,7040,7040,7040,7040,0
|
|
20240830,103800,86411790,7040,7040,7040,7040,0
|
|
20240830,103700,86411790,7040,7040,7040,7040,1
|
|
20240830,103600,86404750,7040,7040,7040,7040,200
|
|
20240830,103500,84996750,7040,7040,7040,7040,1
|
|
20240830,103400,84989710,7040,7040,7040,7040,0
|
|
20240830,103300,84989710,7040,7040,7040,7040,2
|
|
20240830,103200,84975630,7040,7040,7040,7040,0
|
|
20240830,103100,84975630,7040,7040,7040,7040,0
|
|
20240830,103000,84975630,7040,7040,7040,7040,72
|
|
20240830,102900,84468750,7040,7040,7040,7040,30
|
|
20240830,102800,84257550,7040,7040,7040,7040,0
|
|
20240830,102700,84257550,7040,7040,7040,7040,10
|
|
20240830,102600,84187150,7040,7040,7040,7040,20
|
|
20240830,102500,84046350,7060,7060,7060,7060,0
|
|
20240830,102400,84046350,7060,7060,7060,7060,0
|
|
20240830,102300,84046350,7060,7060,7060,7060,0
|
|
20240830,102200,84046350,7060,7060,7060,7060,5
|
|
20240830,102100,84011050,7030,7030,7030,7030,64
|
|
20240830,102000,83561130,7030,7030,7030,7030,0
|
|
20240830,101900,83561130,7030,7030,7030,7030,0
|
|
20240830,101800,83561130,7030,7030,7030,7030,64
|
|
20240830,101700,83111210,7060,7060,7060,7060,16
|
|
20240830,101600,82998250,7030,7030,7030,7030,0
|
|
20240830,101500,82998250,7030,7030,7030,7030,0
|
|
20240830,101400,82998250,7030,7050,7050,7030,1427
|
|
20240830,101300,72957220,7050,7050,7050,7050,11
|
|
20240830,101200,72879670,7050,7050,7050,7050,0
|
|
20240830,101100,72879670,7050,7050,7050,7050,99
|
|
20240830,101000,72181720,7040,7040,7040,7040,0
|
|
20240830,100900,72181720,7040,7040,7040,7040,0
|
|
20240830,100800,72181720,7040,7040,7040,7040,491
|
|
20240830,100700,68725080,7050,7050,7050,7050,0
|
|
20240830,100600,68725080,7050,7050,7050,7050,0
|
|
20240830,100500,68725080,7050,7050,7050,7050,20
|
|
20240830,100400,68584080,7060,7060,7060,7060,6
|
|
20240830,100300,68541720,7040,7040,7040,7040,0
|
|
20240830,100200,68541720,7040,7040,7040,7040,311
|
|
20240830,100100,66352280,7050,7050,7050,7050,0
|
|
20240830,100000,66352280,7050,7050,7050,7050,0
|
|
20240830,095900,66352280,7050,7050,7050,7050,11
|
|
20240830,095800,66274730,7050,7050,7050,7050,1
|
|
20240830,095700,66267680,7030,7030,7030,7030,0
|
|
20240830,095600,66267680,7030,7030,7030,7030,0
|
|
20240830,095500,66267680,7030,7030,7030,7030,0
|
|
20240830,095400,66267680,7030,7060,7060,7030,112
|
|
20240830,095300,65479960,7060,7060,7060,7060,0
|
|
20240830,095200,65479960,7060,7060,7060,7060,200
|
|
20240830,095100,64067960,7060,7060,7060,7060,0
|
|
20240830,095000,64067960,7060,7060,7060,7060,7
|
|
20240830,094900,64018540,7060,7060,7060,7060,0
|
|
20240830,094800,64018540,7060,7060,7060,7060,425
|
|
20240830,094700,61018040,7060,7050,7060,7050,100
|
|
20240830,094600,60312240,7030,7030,7030,7030,427
|
|
20240830,094500,57310430,7060,7060,7060,7060,0
|
|
20240830,094400,57310430,7060,7060,7060,7060,0
|
|
20240830,094300,57310430,7060,7060,7060,7060,0
|
|
20240830,094200,57310430,7060,7060,7060,7060,0
|
|
20240830,094100,57310430,7060,7060,7060,7060,0
|
|
20240830,094000,57310430,7060,7060,7060,7060,0
|
|
20240830,093900,57310430,7060,7060,7060,7060,0
|
|
20240830,093800,57310430,7060,7060,7060,7060,2
|
|
20240830,093700,57296310,7030,7030,7030,7030,0
|
|
20240830,093600,57296310,7030,7030,7030,7030,0
|
|
20240830,093500,57296310,7030,7040,7040,7020,1041
|
|
20240830,093400,49985010,7070,7070,7070,7070,1
|
|
20240830,093300,49977940,7030,7030,7030,7030,0
|
|
20240830,093200,49977940,7030,7070,7070,7030,108
|
|
20240830,093100,49218660,7030,7030,7030,7030,0
|
|
20240830,093000,49218660,7030,7030,7030,7030,0
|
|
20240830,092900,49218660,7030,7030,7030,7030,8
|
|
20240830,092800,49162420,7030,7030,7030,7030,0
|
|
20240830,092700,49162420,7030,7060,7070,7030,189
|
|
20240830,092600,47832650,7030,7030,7030,7030,70
|
|
20240830,092500,47340550,7020,7020,7020,7020,0
|
|
20240830,092400,47340550,7020,7030,7030,7020,157
|
|
20240830,092300,46238030,7030,7030,7030,7030,43
|
|
20240830,092200,45935740,7040,7040,7040,7040,0
|
|
20240830,092100,45935740,7040,7050,7050,7040,31
|
|
20240830,092000,45717390,7070,7090,7090,7070,3
|
|
20240830,091900,45696140,7090,7090,7090,7090,3
|
|
20240830,091800,45674870,7090,7090,7090,7090,3
|
|
20240830,091700,45653600,7100,7100,7100,7100,0
|
|
20240830,091600,45653600,7100,7090,7100,7090,4
|
|
20240830,091500,45625230,7090,7080,7090,7080,35
|
|
20240830,091400,45377270,7090,7090,7090,7090,103
|
|
20240830,091300,44647000,7090,7090,7090,7090,0
|
|
20240830,091200,44647000,7090,7080,7090,7080,500
|
|
20240830,091100,41102660,7090,7090,7090,7090,0
|
|
20240830,091000,41102660,7090,7060,7090,7060,20
|
|
20240830,090900,40961250,7060,7010,7060,7000,922
|
|
20240830,090800,34482380,7010,7020,7020,7010,106
|
|
20240830,090700,33739040,7010,7010,7010,7010,0
|
|
20240830,090600,33739040,7010,7010,7010,7010,10
|
|
20240830,090500,33668940,7020,7020,7020,7020,0
|
|
20240830,090400,33668940,7020,7020,7020,7020,150
|
|
20240830,090300,32615940,7030,7030,7030,7030,70
|
|
20240830,090200,32123840,7040,7040,7040,7040,1
|
|
20240830,090100,32116800,7050,7050,7050,7050,15
|
|
20240830,090000,32011050,7050,7000,7050,7000,4573
|