579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183600,339464840,6700,6700,6700,6700,1419
|
|
20241002,183500,339464840,6700,6700,6700,6700,0
|
|
20241002,183400,339464840,6700,6700,6700,6700,0
|
|
20241002,183300,339464840,6700,6700,6700,6700,0
|
|
20241002,183200,339464840,6700,6700,6700,6700,0
|
|
20241002,183100,339464840,6700,6700,6700,6700,0
|
|
20241002,183000,339464840,6700,6700,6700,6700,0
|
|
20241002,182900,339464840,6700,6700,6700,6700,0
|
|
20241002,182800,339464840,6700,6700,6700,6700,0
|
|
20241002,182700,339464840,6700,6700,6700,6700,0
|
|
20241002,182600,339464840,6700,6700,6700,6700,0
|
|
20241002,182500,339464840,6700,6700,6700,6700,0
|
|
20241002,182400,339464840,6700,6700,6700,6700,0
|
|
20241002,182300,339464840,6700,6700,6700,6700,0
|
|
20241002,182200,339464840,6700,6700,6700,6700,0
|
|
20241002,182100,339464840,6700,6700,6700,6700,0
|
|
20241002,182000,339464840,6700,6700,6700,6700,0
|
|
20241002,181900,339464840,6700,6700,6700,6700,0
|
|
20241002,181800,339464840,6700,6700,6700,6700,0
|
|
20241002,181700,339464840,6700,6700,6700,6700,0
|
|
20241002,181600,339464840,6700,6700,6700,6700,0
|
|
20241002,181500,339464840,6700,6700,6700,6700,0
|
|
20241002,181400,339464840,6700,6700,6700,6700,0
|
|
20241002,181300,339464840,6700,6700,6700,6700,0
|
|
20241002,181200,339464840,6700,6700,6700,6700,0
|
|
20241002,181100,339464840,6700,6700,6700,6700,0
|
|
20241002,181000,339464840,6700,6700,6700,6700,0
|
|
20241002,180900,339464840,6700,6700,6700,6700,0
|
|
20241002,180800,339464840,6700,6700,6700,6700,0
|
|
20241002,180700,339464840,6700,6700,6700,6700,0
|
|
20241002,180600,339464840,6700,6700,6700,6700,1419
|
|
20241002,180500,339464840,6700,6700,6700,6700,0
|
|
20241002,180400,339464840,6700,6700,6700,6700,0
|
|
20241002,180300,339464840,6700,6700,6700,6700,0
|
|
20241002,180200,339464840,6700,6700,6700,6700,0
|
|
20241002,180100,339464840,6700,6700,6700,6700,0
|
|
20241002,180000,339464840,6700,6700,6700,6700,0
|
|
20241002,175900,339464840,6700,6700,6700,6700,0
|
|
20241002,175800,339464840,6700,6700,6700,6700,0
|
|
20241002,175700,339464840,6700,6700,6700,6700,0
|
|
20241002,175600,339464840,6700,6700,6700,6700,0
|
|
20241002,175500,339464840,6700,6700,6700,6700,0
|
|
20241002,175400,339464840,6700,6700,6700,6700,0
|
|
20241002,175300,339464840,6700,6700,6700,6700,0
|
|
20241002,175200,339464840,6700,6700,6700,6700,0
|
|
20241002,175100,339464840,6700,6700,6700,6700,0
|
|
20241002,175000,339464840,6700,6700,6700,6700,0
|
|
20241002,174900,339464840,6700,6700,6700,6700,0
|
|
20241002,174800,339464840,6700,6700,6700,6700,0
|
|
20241002,174700,339464840,6700,6700,6700,6700,0
|
|
20241002,174600,339464840,6700,6700,6700,6700,0
|
|
20241002,174500,339464840,6700,6700,6700,6700,0
|
|
20241002,174400,339464840,6700,6700,6700,6700,0
|
|
20241002,174300,339464840,6700,6700,6700,6700,0
|
|
20241002,174200,339464840,6700,6700,6700,6700,0
|
|
20241002,174100,339464840,6700,6700,6700,6700,0
|
|
20241002,174000,339464840,6700,6700,6700,6700,0
|
|
20241002,173900,339464840,6700,6700,6700,6700,0
|
|
20241002,173800,339464840,6700,6700,6700,6700,0
|
|
20241002,173700,339464840,6700,6700,6700,6700,0
|
|
20241002,173600,339464840,6700,6700,6700,6700,1419
|
|
20241002,173500,339464840,6700,6700,6700,6700,0
|
|
20241002,173400,339464840,6700,6700,6700,6700,0
|
|
20241002,173300,339464840,6700,6700,6700,6700,0
|
|
20241002,173200,339464840,6700,6700,6700,6700,0
|
|
20241002,173100,339464840,6700,6700,6700,6700,0
|
|
20241002,173000,339464840,6700,6700,6700,6700,0
|
|
20241002,172900,339464840,6700,6700,6700,6700,0
|
|
20241002,172800,339464840,6700,6700,6700,6700,0
|
|
20241002,172700,339464840,6700,6700,6700,6700,0
|
|
20241002,172600,339464840,6700,6700,6700,6700,0
|
|
20241002,172500,339464840,6700,6700,6700,6700,0
|
|
20241002,172400,339464840,6700,6700,6700,6700,0
|
|
20241002,172300,339464840,6700,6700,6700,6700,0
|
|
20241002,172200,339464840,6700,6700,6700,6700,0
|
|
20241002,172100,339464840,6700,6700,6700,6700,0
|
|
20241002,172000,339464840,6700,6700,6700,6700,0
|
|
20241002,171900,339464840,6700,6700,6700,6700,0
|
|
20241002,171800,339464840,6700,6700,6700,6700,0
|
|
20241002,171700,339464840,6700,6700,6700,6700,0
|
|
20241002,171600,339464840,6700,6700,6700,6700,0
|
|
20241002,171500,339464840,6700,6700,6700,6700,0
|
|
20241002,171400,339464840,6700,6700,6700,6700,0
|
|
20241002,171300,339464840,6700,6700,6700,6700,0
|
|
20241002,171200,339464840,6700,6700,6700,6700,0
|
|
20241002,171100,339464840,6700,6700,6700,6700,0
|
|
20241002,171000,339464840,6700,6700,6700,6700,0
|
|
20241002,170900,339464840,6700,6700,6700,6700,0
|
|
20241002,170800,339464840,6700,6700,6700,6700,0
|
|
20241002,170700,339464840,6700,6700,6700,6700,0
|
|
20241002,170600,339464840,6700,6700,6700,6700,1419
|
|
20241002,170500,339464840,6700,6700,6700,6700,0
|
|
20241002,170400,339464840,6700,6700,6700,6700,0
|
|
20241002,170300,339464840,6700,6700,6700,6700,0
|
|
20241002,170200,339464840,6700,6700,6700,6700,0
|
|
20241002,170100,339464840,6700,6700,6700,6700,0
|
|
20241002,170000,339464840,6700,6700,6700,6700,0
|
|
20241002,165900,339464840,6700,6700,6700,6700,0
|
|
20241002,165800,339464840,6700,6700,6700,6700,0
|
|
20241002,165700,339464840,6700,6700,6700,6700,0
|
|
20241002,165600,339464840,6700,6700,6700,6700,0
|
|
20241002,165500,339464840,6700,6700,6700,6700,0
|
|
20241002,165400,339464840,6700,6700,6700,6700,0
|
|
20241002,165300,339464840,6700,6700,6700,6700,0
|
|
20241002,165200,339464840,6700,6700,6700,6700,0
|
|
20241002,165100,339464840,6700,6700,6700,6700,0
|
|
20241002,165000,339464840,6700,6700,6700,6700,0
|
|
20241002,164900,339464840,6700,6700,6700,6700,0
|
|
20241002,164800,339464840,6700,6700,6700,6700,0
|
|
20241002,164700,339464840,6700,6700,6700,6700,0
|
|
20241002,164600,339464840,6700,6700,6700,6700,0
|
|
20241002,164500,339464840,6700,6700,6700,6700,0
|
|
20241002,164400,339464840,6700,6700,6700,6700,0
|
|
20241002,164300,339464840,6700,6700,6700,6700,0
|
|
20241002,164200,339464840,6700,6700,6700,6700,0
|
|
20241002,164100,339464840,6700,6700,6700,6700,0
|
|
20241002,164000,339464840,6700,6700,6700,6700,0
|
|
20241002,163900,339464840,6700,6700,6700,6700,0
|
|
20241002,163800,339464840,6700,6700,6700,6700,0
|
|
20241002,163700,339464840,6700,6700,6700,6700,0
|
|
20241002,163600,339464840,6700,6700,6700,6700,1419
|
|
20241002,163500,339464840,6700,6700,6700,6700,0
|
|
20241002,163400,339464840,6700,6700,6700,6700,0
|
|
20241002,163300,339464840,6700,6700,6700,6700,0
|
|
20241002,163200,339464840,6700,6700,6700,6700,0
|
|
20241002,163100,339464840,6700,6700,6700,6700,0
|
|
20241002,163000,339464840,6700,6700,6700,6700,0
|
|
20241002,162900,339464840,6700,6700,6700,6700,0
|
|
20241002,162800,339464840,6700,6700,6700,6700,0
|
|
20241002,162700,339464840,6700,6700,6700,6700,0
|
|
20241002,162600,339464840,6700,6700,6700,6700,0
|
|
20241002,162500,339464840,6700,6700,6700,6700,0
|
|
20241002,162400,339464840,6700,6700,6700,6700,0
|
|
20241002,162300,339464840,6700,6700,6700,6700,0
|
|
20241002,162200,339464840,6700,6700,6700,6700,0
|
|
20241002,162100,339464840,6700,6700,6700,6700,0
|
|
20241002,162000,339464840,6700,6700,6700,6700,0
|
|
20241002,161900,339464840,6700,6700,6700,6700,0
|
|
20241002,161800,339464840,6700,6700,6700,6700,0
|
|
20241002,161700,339464840,6700,6700,6700,6700,0
|
|
20241002,161600,339464840,6700,6700,6700,6700,0
|
|
20241002,161500,339464840,6700,6700,6700,6700,0
|
|
20241002,161400,339464840,6700,6700,6700,6700,0
|
|
20241002,161300,339464840,6700,6700,6700,6700,0
|
|
20241002,161200,339464840,6700,6700,6700,6700,0
|
|
20241002,161100,339464840,6700,6700,6700,6700,0
|
|
20241002,161000,339464840,6700,6700,6700,6700,0
|
|
20241002,160900,339464840,6700,6700,6700,6700,0
|
|
20241002,160800,339464840,6700,6700,6700,6700,0
|
|
20241002,160700,339464840,6700,6700,6700,6700,0
|
|
20241002,160600,339464840,6700,6700,6700,6700,1419
|
|
20241002,160500,339464840,6700,6700,6700,6700,0
|
|
20241002,160400,339464840,6700,6700,6700,6700,0
|
|
20241002,160300,339464840,6700,6700,6700,6700,0
|
|
20241002,160200,339464840,6700,6700,6700,6700,0
|
|
20241002,160100,339464840,6700,6700,6700,6700,0
|
|
20241002,160000,339464840,6700,6700,6700,6700,0
|
|
20241002,155900,339464840,6700,6700,6700,6700,0
|
|
20241002,155800,339464840,6700,6700,6700,6700,0
|
|
20241002,155700,339464840,6700,6700,6700,6700,0
|
|
20241002,155600,339464840,6700,6700,6700,6700,0
|
|
20241002,155500,339464840,6700,6700,6700,6700,0
|
|
20241002,155400,339464840,6700,6700,6700,6700,0
|
|
20241002,155300,339464840,6700,6700,6700,6700,0
|
|
20241002,155200,339464840,6700,6700,6700,6700,0
|
|
20241002,155100,339464840,6700,6700,6700,6700,0
|
|
20241002,155000,339464840,6700,6700,6700,6700,0
|
|
20241002,154900,339464840,6700,6700,6700,6700,0
|
|
20241002,154800,339464840,6700,6700,6700,6700,0
|
|
20241002,154700,339464840,6700,6700,6700,6700,0
|
|
20241002,154600,339464840,6700,6700,6700,6700,0
|
|
20241002,154500,339464840,6700,6700,6700,6700,0
|
|
20241002,154400,339464840,6700,6700,6700,6700,0
|
|
20241002,154300,339464840,6700,6700,6700,6700,0
|
|
20241002,154200,339464840,6700,6700,6700,6700,0
|
|
20241002,154100,339464840,6700,6700,6700,6700,0
|
|
20241002,154000,339464840,6700,6700,6700,6700,0
|
|
20241002,153900,339464840,6700,6700,6700,6700,0
|
|
20241002,153800,339464840,6700,6700,6700,6700,0
|
|
20241002,153700,339464840,6700,6700,6700,6700,0
|
|
20241002,153600,339464840,6700,6700,6700,6700,1419
|
|
20241002,153500,339464840,6700,6700,6700,6700,0
|
|
20241002,153400,339464840,6700,6700,6700,6700,0
|
|
20241002,153300,339464840,6700,6700,6700,6700,0
|
|
20241002,153200,339464840,6700,6700,6700,6700,0
|
|
20241002,153100,339464840,6700,6700,6700,6700,0
|
|
20241002,153000,339464840,6700,6700,6700,6700,1419
|
|
20241002,152900,329957540,6700,6700,6700,6700,0
|
|
20241002,152800,329957540,6700,6700,6700,6700,0
|
|
20241002,152700,329957540,6700,6700,6700,6700,0
|
|
20241002,152600,329957540,6700,6700,6700,6700,0
|
|
20241002,152500,329957540,6700,6700,6700,6700,0
|
|
20241002,152400,329957540,6700,6700,6700,6700,0
|
|
20241002,152300,329957540,6700,6700,6700,6700,0
|
|
20241002,152200,329957540,6700,6700,6700,6700,0
|
|
20241002,152100,329957540,6700,6700,6700,6700,0
|
|
20241002,152000,329957540,6700,6700,6700,6700,0
|
|
20241002,151900,329957540,6700,6690,6700,6680,497
|
|
20241002,151800,326633630,6700,6700,6700,6690,461
|
|
20241002,151700,323547030,6700,6700,6700,6690,91
|
|
20241002,151600,322938010,6700,6700,6700,6700,331
|
|
20241002,151500,320720310,6700,6700,6700,6700,8
|
|
20241002,151400,320666710,6700,6700,6700,6700,8
|
|
20241002,151300,320613110,6700,6700,6700,6700,8
|
|
20241002,151200,320559510,6700,6700,6700,6700,1
|
|
20241002,151100,320552810,6690,6690,6690,6690,6
|
|
20241002,151000,320512670,6690,6690,6690,6690,39
|
|
20241002,150900,320251760,6690,6690,6690,6690,2
|
|
20241002,150800,320238380,6700,6700,6700,6700,0
|
|
20241002,150700,320238380,6700,6700,6700,6700,11
|
|
20241002,150600,320164680,6690,6690,6690,6690,0
|
|
20241002,150500,320164680,6690,6700,6700,6690,912
|
|
20241002,150400,314055280,6710,6710,6710,6700,74
|
|
20241002,150300,313559420,6710,6720,6720,6710,101
|
|
20241002,150200,312880710,6710,6710,6710,6710,0
|
|
20241002,150100,312880710,6710,6720,6720,6710,299
|
|
20241002,150000,310871890,6720,6720,6720,6720,0
|
|
20241002,145900,310871890,6720,6720,6720,6720,0
|
|
20241002,145800,310871890,6720,6720,6720,6720,0
|
|
20241002,145700,310871890,6720,6720,6720,6720,0
|
|
20241002,145600,310871890,6720,6720,6720,6720,10
|
|
20241002,145500,310804690,6700,6700,6700,6700,0
|
|
20241002,145400,310804690,6700,6700,6700,6700,0
|
|
20241002,145300,310804690,6700,6700,6700,6700,0
|
|
20241002,145200,310804690,6700,6700,6700,6700,0
|
|
20241002,145100,310804690,6700,6700,6700,6700,0
|
|
20241002,145000,310804690,6700,6700,6700,6700,0
|
|
20241002,144900,310804690,6700,6700,6700,6700,0
|
|
20241002,144800,310804690,6700,6700,6700,6700,0
|
|
20241002,144700,310804690,6700,6700,6700,6700,0
|
|
20241002,144600,310804690,6700,6700,6700,6700,130
|
|
20241002,144500,309933690,6700,6700,6700,6700,176
|
|
20241002,144400,308754490,6700,6700,6700,6700,0
|
|
20241002,144300,308754490,6700,6700,6700,6700,0
|
|
20241002,144200,308754490,6700,6710,6710,6700,292
|
|
20241002,144100,306797710,6730,6730,6730,6730,0
|
|
20241002,144000,306797710,6730,6730,6730,6730,0
|
|
20241002,143900,306797710,6730,6730,6730,6730,0
|
|
20241002,143800,306797710,6730,6730,6730,6730,0
|
|
20241002,143700,306797710,6730,6730,6730,6730,0
|
|
20241002,143600,306797710,6730,6730,6730,6730,0
|
|
20241002,143500,306797710,6730,6730,6730,6730,0
|
|
20241002,143400,306797710,6730,6730,6730,6730,0
|
|
20241002,143300,306797710,6730,6730,6730,6730,0
|
|
20241002,143200,306797710,6730,6730,6730,6730,1
|
|
20241002,143100,306790980,6700,6710,6710,6700,462
|
|
20241002,143000,303694580,6710,6710,6710,6710,90
|
|
20241002,142900,303090680,6700,6700,6700,6700,0
|
|
20241002,142800,303090680,6700,6700,6700,6700,0
|
|
20241002,142700,303090680,6700,6700,6700,6700,0
|
|
20241002,142600,303090680,6700,6700,6700,6700,15
|
|
20241002,142500,302990180,6700,6700,6700,6700,1898
|
|
20241002,142400,290273580,6700,6700,6700,6700,12
|
|
20241002,142300,290193180,6690,6720,6720,6690,3088
|
|
20241002,142200,269483900,6730,6730,6730,6730,50
|
|
20241002,142100,269147400,6720,6720,6720,6720,0
|
|
20241002,142000,269147400,6720,6720,6720,6720,0
|
|
20241002,141900,269147400,6720,6720,6720,6720,0
|
|
20241002,141800,269147400,6720,6720,6720,6720,0
|
|
20241002,141700,269147400,6720,6720,6720,6720,0
|
|
20241002,141600,269147400,6720,6720,6720,6720,0
|
|
20241002,141500,269147400,6720,6720,6720,6720,0
|
|
20241002,141400,269147400,6720,6720,6720,6720,0
|
|
20241002,141300,269147400,6720,6730,6730,6720,503
|
|
20241002,141200,265767040,6730,6730,6730,6730,0
|
|
20241002,141100,265767040,6730,6730,6730,6730,0
|
|
20241002,141000,265767040,6730,6730,6730,6730,0
|
|
20241002,140900,265767040,6730,6730,6730,6730,0
|
|
20241002,140800,265767040,6730,6730,6730,6730,0
|
|
20241002,140700,265767040,6730,6730,6730,6730,0
|
|
20241002,140600,265767040,6730,6730,6730,6730,0
|
|
20241002,140500,265767040,6730,6730,6730,6730,0
|
|
20241002,140400,265767040,6730,6730,6730,6730,2
|
|
20241002,140300,265753580,6720,6720,6720,6720,0
|
|
20241002,140200,265753580,6720,6720,6720,6720,0
|
|
20241002,140100,265753580,6720,6720,6720,6720,0
|
|
20241002,140000,265753580,6720,6720,6720,6720,20
|
|
20241002,135900,265619180,6730,6730,6730,6730,0
|
|
20241002,135800,265619180,6730,6730,6730,6730,0
|
|
20241002,135700,265619180,6730,6730,6730,6730,0
|
|
20241002,135600,265619180,6730,6730,6730,6730,0
|
|
20241002,135500,265619180,6730,6730,6730,6730,0
|
|
20241002,135400,265619180,6730,6730,6730,6730,0
|
|
20241002,135300,265619180,6730,6730,6730,6730,0
|
|
20241002,135200,265619180,6730,6730,6730,6730,2
|
|
20241002,135100,265605720,6710,6710,6710,6710,0
|
|
20241002,135000,265605720,6710,6710,6710,6710,0
|
|
20241002,134900,265605720,6710,6710,6710,6710,0
|
|
20241002,134800,265605720,6710,6710,6710,6710,88
|
|
20241002,134700,265015240,6710,6710,6710,6710,0
|
|
20241002,134600,265015240,6710,6710,6710,6710,0
|
|
20241002,134500,265015240,6710,6710,6710,6710,0
|
|
20241002,134400,265015240,6710,6710,6710,6710,0
|
|
20241002,134300,265015240,6710,6710,6710,6710,0
|
|
20241002,134200,265015240,6710,6710,6710,6710,0
|
|
20241002,134100,265015240,6710,6710,6710,6710,0
|
|
20241002,134000,265015240,6710,6710,6710,6710,68
|
|
20241002,133900,264558960,6710,6710,6710,6710,0
|
|
20241002,133800,264558960,6710,6710,6710,6710,0
|
|
20241002,133700,264558960,6710,6710,6710,6710,0
|
|
20241002,133600,264558960,6710,6710,6710,6710,0
|
|
20241002,133500,264558960,6710,6710,6710,6710,0
|
|
20241002,133400,264558960,6710,6710,6710,6710,5
|
|
20241002,133300,264525410,6710,6710,6710,6710,0
|
|
20241002,133200,264525410,6710,6710,6710,6710,0
|
|
20241002,133100,264525410,6710,6710,6710,6710,31
|
|
20241002,133000,264317400,6710,6710,6710,6710,0
|
|
20241002,132900,264317400,6710,6710,6710,6710,0
|
|
20241002,132800,264317400,6710,6710,6710,6710,0
|
|
20241002,132700,264317400,6710,6710,6710,6710,38
|
|
20241002,132600,264062420,6710,6710,6710,6710,0
|
|
20241002,132500,264062420,6710,6710,6710,6710,1
|
|
20241002,132400,264055710,6700,6700,6700,6700,0
|
|
20241002,132300,264055710,6700,6700,6700,6700,0
|
|
20241002,132200,264055710,6700,6700,6700,6700,0
|
|
20241002,132100,264055710,6700,6700,6700,6700,0
|
|
20241002,132000,264055710,6700,6700,6700,6700,0
|
|
20241002,131900,264055710,6700,6700,6700,6700,0
|
|
20241002,131800,264055710,6700,6700,6700,6700,0
|
|
20241002,131700,264055710,6700,6700,6700,6700,0
|
|
20241002,131600,264055710,6700,6700,6700,6700,0
|
|
20241002,131500,264055710,6700,6700,6700,6700,0
|
|
20241002,131400,264055710,6700,6700,6700,6700,0
|
|
20241002,131300,264055710,6700,6700,6700,6700,126
|
|
20241002,131200,263211510,6710,6710,6710,6710,15
|
|
20241002,131100,263110860,6740,6740,6740,6740,0
|
|
20241002,131000,263110860,6740,6740,6740,6740,0
|
|
20241002,130900,263110860,6740,6740,6740,6740,0
|
|
20241002,130800,263110860,6740,6740,6740,6740,11
|
|
20241002,130700,263036720,6690,6690,6690,6690,0
|
|
20241002,130600,263036720,6690,6690,6690,6690,0
|
|
20241002,130500,263036720,6690,6690,6690,6690,0
|
|
20241002,130400,263036720,6690,6740,6740,6690,7845
|
|
20241002,130300,210450930,6730,6730,6730,6730,0
|
|
20241002,130200,210450930,6730,6730,6730,6730,0
|
|
20241002,130100,210450930,6730,6730,6730,6730,0
|
|
20241002,130000,210450930,6730,6730,6730,6730,29
|
|
20241002,125900,210255760,6720,6720,6720,6720,0
|
|
20241002,125800,210255760,6720,6720,6720,6720,84
|
|
20241002,125700,209691280,6720,6720,6720,6720,0
|
|
20241002,125600,209691280,6720,6720,6720,6720,0
|
|
20241002,125500,209691280,6720,6720,6720,6720,0
|
|
20241002,125400,209691280,6720,6720,6720,6720,0
|
|
20241002,125300,209691280,6720,6720,6720,6720,0
|
|
20241002,125200,209691280,6720,6720,6720,6720,0
|
|
20241002,125100,209691280,6720,6730,6730,6720,841
|
|
20241002,125000,204038350,6740,6740,6740,6740,0
|
|
20241002,124900,204038350,6740,6740,6740,6740,0
|
|
20241002,124800,204038350,6740,6740,6740,6740,0
|
|
20241002,124700,204038350,6740,6740,6740,6740,0
|
|
20241002,124600,204038350,6740,6740,6740,6740,1
|
|
20241002,124500,204031610,6740,6740,6740,6740,2
|
|
20241002,124400,204018130,6740,6740,6740,6740,0
|
|
20241002,124300,204018130,6740,6740,6740,6740,0
|
|
20241002,124200,204018130,6740,6740,6740,6740,5
|
|
20241002,124100,203984430,6740,6740,6740,6740,866
|
|
20241002,124000,198147590,6730,6730,6730,6730,10
|
|
20241002,123900,198080290,6720,6720,6720,6720,0
|
|
20241002,123800,198080290,6720,6730,6730,6720,192
|
|
20241002,123700,196789590,6720,6720,6720,6720,0
|
|
20241002,123600,196789590,6720,6720,6720,6720,0
|
|
20241002,123500,196789590,6720,6720,6720,6720,0
|
|
20241002,123400,196789590,6720,6720,6720,6720,88
|
|
20241002,123300,196198230,6740,6740,6740,6740,8
|
|
20241002,123200,196144310,6710,6710,6710,6710,0
|
|
20241002,123100,196144310,6710,6710,6710,6710,0
|
|
20241002,123000,196144310,6710,6710,6710,6710,0
|
|
20241002,122900,196144310,6710,6710,6710,6710,0
|
|
20241002,122800,196144310,6710,6730,6730,6710,3216
|
|
20241002,122700,174504170,6730,6730,6730,6730,0
|
|
20241002,122600,174504170,6730,6730,6730,6730,8
|
|
20241002,122500,174450330,6730,6730,6730,6730,3
|
|
20241002,122400,174430140,6730,6730,6730,6730,0
|
|
20241002,122300,174430140,6730,6730,6730,6730,2
|
|
20241002,122200,174416680,6730,6730,6730,6730,7
|
|
20241002,122100,174369570,6730,6730,6730,6730,1
|
|
20241002,122000,174362840,6720,6720,6720,6720,0
|
|
20241002,121900,174362840,6720,6720,6720,6720,0
|
|
20241002,121800,174362840,6720,6720,6720,6720,500
|
|
20241002,121700,171002840,6730,6730,6730,6730,0
|
|
20241002,121600,171002840,6730,6730,6730,6730,0
|
|
20241002,121500,171002840,6730,6730,6730,6730,0
|
|
20241002,121400,171002840,6730,6730,6730,6730,0
|
|
20241002,121300,171002840,6730,6730,6730,6730,46
|
|
20241002,121200,170693260,6720,6720,6720,6720,0
|
|
20241002,121100,170693260,6720,6720,6720,6720,0
|
|
20241002,121000,170693260,6720,6720,6720,6720,0
|
|
20241002,120900,170693260,6720,6720,6720,6720,43
|
|
20241002,120800,170404300,6710,6710,6710,6710,0
|
|
20241002,120700,170404300,6710,6710,6710,6710,0
|
|
20241002,120600,170404300,6710,6710,6710,6710,0
|
|
20241002,120500,170404300,6710,6710,6710,6710,0
|
|
20241002,120400,170404300,6710,6710,6710,6710,0
|
|
20241002,120300,170404300,6710,6710,6710,6710,0
|
|
20241002,120200,170404300,6710,6710,6710,6710,0
|
|
20241002,120100,170404300,6710,6710,6710,6710,0
|
|
20241002,120000,170404300,6710,6710,6710,6710,0
|
|
20241002,115900,170404300,6710,6710,6710,6710,0
|
|
20241002,115800,170404300,6710,6710,6710,6710,0
|
|
20241002,115700,170404300,6710,6710,6710,6710,0
|
|
20241002,115600,170404300,6710,6710,6710,6710,0
|
|
20241002,115500,170404300,6710,6710,6710,6710,1
|
|
20241002,115400,170397590,6730,6730,6730,6730,0
|
|
20241002,115300,170397590,6730,6730,6730,6730,0
|
|
20241002,115200,170397590,6730,6730,6730,6730,0
|
|
20241002,115100,170397590,6730,6730,6730,6730,0
|
|
20241002,115000,170397590,6730,6730,6730,6730,0
|
|
20241002,114900,170397590,6730,6730,6730,6730,0
|
|
20241002,114800,170397590,6730,6730,6730,6730,0
|
|
20241002,114700,170397590,6730,6730,6730,6730,0
|
|
20241002,114600,170397590,6730,6730,6730,6730,0
|
|
20241002,114500,170397590,6730,6730,6730,6730,0
|
|
20241002,114400,170397590,6730,6730,6730,6730,10
|
|
20241002,114300,170330290,6730,6730,6730,6730,0
|
|
20241002,114200,170330290,6730,6730,6730,6730,0
|
|
20241002,114100,170330290,6730,6730,6730,6730,0
|
|
20241002,114000,170330290,6730,6730,6730,6730,40
|
|
20241002,113900,170061090,6730,6730,6730,6730,0
|
|
20241002,113800,170061090,6730,6730,6730,6730,0
|
|
20241002,113700,170061090,6730,6730,6730,6730,0
|
|
20241002,113600,170061090,6730,6730,6730,6730,0
|
|
20241002,113500,170061090,6730,6730,6730,6730,51
|
|
20241002,113400,169717860,6730,6730,6730,6730,0
|
|
20241002,113300,169717860,6730,6730,6730,6730,0
|
|
20241002,113200,169717860,6730,6710,6730,6710,2
|
|
20241002,113100,169704420,6710,6710,6710,6710,0
|
|
20241002,113000,169704420,6710,6710,6710,6710,0
|
|
20241002,112900,169704420,6710,6710,6710,6710,0
|
|
20241002,112800,169704420,6710,6710,6710,6710,0
|
|
20241002,112700,169704420,6710,6710,6710,6710,0
|
|
20241002,112600,169704420,6710,6710,6710,6710,20
|
|
20241002,112500,169570220,6720,6720,6720,6720,0
|
|
20241002,112400,169570220,6720,6720,6720,6720,0
|
|
20241002,112300,169570220,6720,6720,6720,6720,1
|
|
20241002,112200,169563500,6720,6720,6720,6720,68
|
|
20241002,112100,169106540,6730,6730,6730,6730,0
|
|
20241002,112000,169106540,6730,6730,6730,6730,0
|
|
20241002,111900,169106540,6730,6730,6730,6730,0
|
|
20241002,111800,169106540,6730,6730,6730,6730,3
|
|
20241002,111700,169086350,6730,6730,6730,6730,2
|
|
20241002,111600,169072890,6730,6730,6730,6730,1
|
|
20241002,111500,169066160,6730,6730,6730,6730,0
|
|
20241002,111400,169066160,6730,6730,6730,6730,0
|
|
20241002,111300,169066160,6730,6730,6730,6730,0
|
|
20241002,111200,169066160,6730,6730,6730,6730,2
|
|
20241002,111100,169052700,6730,6730,6730,6730,1
|
|
20241002,111000,169045970,6730,6730,6730,6730,2
|
|
20241002,110900,169032510,6720,6720,6720,6720,0
|
|
20241002,110800,169032510,6720,6730,6730,6720,101
|
|
20241002,110700,168353780,6730,6730,6730,6730,1
|
|
20241002,110600,168347050,6730,6730,6730,6730,1
|
|
20241002,110500,168340320,6720,6720,6720,6720,0
|
|
20241002,110400,168340320,6720,6720,6720,6720,0
|
|
20241002,110300,168340320,6720,6720,6720,6720,0
|
|
20241002,110200,168340320,6720,6720,6720,6720,0
|
|
20241002,110100,168340320,6720,6720,6720,6720,0
|
|
20241002,110000,168340320,6720,6720,6720,6720,0
|
|
20241002,105900,168340320,6720,6720,6720,6720,2
|
|
20241002,105800,168326880,6720,6720,6720,6720,89
|
|
20241002,105700,167728800,6740,6740,6740,6740,0
|
|
20241002,105600,167728800,6740,6740,6740,6740,0
|
|
20241002,105500,167728800,6740,6740,6740,6740,0
|
|
20241002,105400,167728800,6740,6740,6740,6740,0
|
|
20241002,105300,167728800,6740,6740,6740,6740,0
|
|
20241002,105200,167728800,6740,6740,6740,6740,0
|
|
20241002,105100,167728800,6740,6740,6740,6740,0
|
|
20241002,105000,167728800,6740,6740,6740,6740,5
|
|
20241002,104900,167695100,6700,6700,6700,6700,95
|
|
20241002,104800,167058600,6700,6700,6700,6700,5
|
|
20241002,104700,167025100,6700,6700,6700,6700,0
|
|
20241002,104600,167025100,6700,6700,6700,6700,0
|
|
20241002,104500,167025100,6700,6700,6700,6700,0
|
|
20241002,104400,167025100,6700,6710,6710,6700,12241
|
|
20241002,104300,85009270,6730,6730,6730,6730,0
|
|
20241002,104200,85009270,6730,6730,6730,6730,0
|
|
20241002,104100,85009270,6730,6720,6730,6720,540
|
|
20241002,104000,81377470,6700,6700,6700,6700,0
|
|
20241002,103900,81377470,6700,6700,6700,6700,0
|
|
20241002,103800,81377470,6700,6700,6700,6700,0
|
|
20241002,103700,81377470,6700,6700,6700,6700,0
|
|
20241002,103600,81377470,6700,6700,6700,6700,107
|
|
20241002,103500,80660570,6710,6710,6710,6710,2
|
|
20241002,103400,80647150,6720,6710,6720,6710,1237
|
|
20241002,103300,72345330,6710,6710,6710,6710,0
|
|
20241002,103200,72345330,6710,6710,6710,6710,0
|
|
20241002,103100,72345330,6710,6710,6710,6710,49
|
|
20241002,103000,72016540,6720,6720,6720,6720,1
|
|
20241002,102900,72009820,6700,6700,6700,6700,0
|
|
20241002,102800,72009820,6700,6700,6700,6700,0
|
|
20241002,102700,72009820,6700,6700,6700,6700,0
|
|
20241002,102600,72009820,6700,6700,6700,6700,0
|
|
20241002,102500,72009820,6700,6700,6700,6700,0
|
|
20241002,102400,72009820,6700,6710,6710,6700,73
|
|
20241002,102300,71520710,6700,6700,6700,6700,0
|
|
20241002,102200,71520710,6700,6700,6700,6700,0
|
|
20241002,102100,71520710,6700,6710,6710,6700,63
|
|
20241002,102000,71098590,6720,6720,6720,6720,0
|
|
20241002,101900,71098590,6720,6720,6720,6720,5
|
|
20241002,101800,71064990,6710,6710,6710,6710,0
|
|
20241002,101700,71064990,6710,6710,6710,6710,0
|
|
20241002,101600,71064990,6710,6710,6710,6710,0
|
|
20241002,101500,71064990,6710,6710,6710,6710,82
|
|
20241002,101400,70514770,6720,6720,6720,6720,3
|
|
20241002,101300,70494610,6720,6720,6720,6720,0
|
|
20241002,101200,70494610,6720,6720,6720,6720,14
|
|
20241002,101100,70400530,6710,6710,6710,6710,0
|
|
20241002,101000,70400530,6710,6710,6710,6710,100
|
|
20241002,100900,69729530,6710,6710,6710,6710,12
|
|
20241002,100800,69649010,6710,6710,6710,6710,1
|
|
20241002,100700,69642300,6710,6710,6710,6710,2
|
|
20241002,100600,69628880,6710,6710,6710,6710,5
|
|
20241002,100500,69595330,6680,6680,6680,6680,0
|
|
20241002,100400,69595330,6680,6680,6680,6680,0
|
|
20241002,100300,69595330,6680,6680,6680,6680,0
|
|
20241002,100200,69595330,6680,6680,6680,6680,0
|
|
20241002,100100,69595330,6680,6690,6690,6680,164
|
|
20241002,100000,68499800,6680,6690,6690,6680,163
|
|
20241002,095900,67410470,6700,6700,6700,6700,30
|
|
20241002,095800,67209470,6700,6710,6710,6700,4
|
|
20241002,095700,67182650,6690,6690,6690,6690,1
|
|
20241002,095600,67175960,6690,6690,6690,6690,72
|
|
20241002,095500,66694280,6690,6690,6690,6690,0
|
|
20241002,095400,66694280,6690,6690,6690,6690,10
|
|
20241002,095300,66627380,6680,6700,6700,6680,1785
|
|
20241002,095200,54674290,6710,6710,6710,6710,0
|
|
20241002,095100,54674290,6710,6710,6710,6710,133
|
|
20241002,095000,53781860,6710,6710,6710,6710,20
|
|
20241002,094900,53647660,6700,6710,6710,6700,104
|
|
20241002,094800,52950760,6710,6710,6710,6710,0
|
|
20241002,094700,52950760,6710,6710,6710,6710,9
|
|
20241002,094600,52890370,6710,6710,6710,6710,20
|
|
20241002,094500,52756170,6710,6710,6710,6710,46
|
|
20241002,094400,52447510,6710,6710,6710,6710,1
|
|
20241002,094300,52440800,6710,6710,6710,6710,0
|
|
20241002,094200,52440800,6710,6710,6710,6710,0
|
|
20241002,094100,52440800,6710,6710,6710,6710,27
|
|
20241002,094000,52259630,6710,6710,6710,6710,2
|
|
20241002,093900,52246210,6720,6720,6720,6720,20
|
|
20241002,093800,52111810,6720,6720,6720,6720,1
|
|
20241002,093700,52105090,6720,6710,6720,6710,21
|
|
20241002,093600,51964170,6720,6720,6720,6720,1
|
|
20241002,093500,51957450,6720,6720,6720,6720,10
|
|
20241002,093400,51890250,6700,6700,6700,6700,0
|
|
20241002,093300,51890250,6700,6710,6710,6700,398
|
|
20241002,093200,49221350,6720,6720,6720,6720,102
|
|
20241002,093100,48535910,6720,6720,6720,6720,40
|
|
20241002,093000,48267110,6730,6730,6730,6730,17
|
|
20241002,092900,48152700,6730,6730,6730,6730,0
|
|
20241002,092800,48152700,6730,6730,6730,6730,0
|
|
20241002,092700,48152700,6730,6690,6730,6690,57
|
|
20241002,092600,47771330,6690,6690,6690,6690,11
|
|
20241002,092500,47697740,6690,6690,6690,6690,209
|
|
20241002,092400,46299530,6690,6690,6690,6690,373
|
|
20241002,092300,43804160,6690,6690,6690,6690,0
|
|
20241002,092200,43804160,6690,6690,6690,6690,0
|
|
20241002,092100,43804160,6690,6690,6690,6690,98
|
|
20241002,092000,43148540,6690,6690,6690,6690,35
|
|
20241002,091900,42914390,6680,6690,6690,6680,28
|
|
20241002,091800,42727300,6690,6690,6700,6670,644
|
|
20241002,091700,38425100,6690,6690,6690,6690,0
|
|
20241002,091600,38425100,6690,6720,6720,6690,1434
|
|
20241002,091500,28816770,6720,6720,6720,6720,1
|
|
20241002,091400,28810050,6710,6720,6720,6710,489
|
|
20241002,091300,25528070,6720,6720,6720,6720,37
|
|
20241002,091200,25279430,6720,6720,6720,6720,62
|
|
20241002,091100,24862790,6720,6720,6720,6720,11
|
|
20241002,091000,24788870,6720,6720,6720,6720,0
|
|
20241002,090900,24788870,6720,6720,6720,6720,74
|
|
20241002,090800,24291590,6720,6720,6720,6720,0
|
|
20241002,090700,24291590,6720,6730,6730,6720,32
|
|
20241002,090600,24076240,6730,6730,6730,6730,14
|
|
20241002,090500,23982020,6730,6730,6730,6730,63
|
|
20241002,090400,23558030,6740,6740,6740,6740,8
|
|
20241002,090300,23504110,6750,6720,6750,6700,358
|
|
20241002,090200,21101150,6720,6730,6730,6720,363
|
|
20241002,090100,18660190,6720,6740,6740,6720,934
|
|
20241002,090000,12368050,6750,6760,6770,6750,1829
|