580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,183700,106600270,6720,6720,6720,6720,529
|
|
20241007,183600,106600270,6720,6720,6720,6720,0
|
|
20241007,183500,106600270,6720,6720,6720,6720,0
|
|
20241007,183400,106600270,6720,6720,6720,6720,0
|
|
20241007,183300,106600270,6720,6720,6720,6720,0
|
|
20241007,183200,106600270,6720,6720,6720,6720,0
|
|
20241007,183100,106600270,6720,6720,6720,6720,0
|
|
20241007,183000,106600270,6720,6720,6720,6720,0
|
|
20241007,182900,106600270,6720,6720,6720,6720,0
|
|
20241007,182800,106600270,6720,6720,6720,6720,0
|
|
20241007,182700,106600270,6720,6720,6720,6720,0
|
|
20241007,182600,106600270,6720,6720,6720,6720,0
|
|
20241007,182500,106600270,6720,6720,6720,6720,0
|
|
20241007,182400,106600270,6720,6720,6720,6720,0
|
|
20241007,182300,106600270,6720,6720,6720,6720,0
|
|
20241007,182200,106600270,6720,6720,6720,6720,0
|
|
20241007,182100,106600270,6720,6720,6720,6720,0
|
|
20241007,182000,106600270,6720,6720,6720,6720,0
|
|
20241007,181900,106600270,6720,6720,6720,6720,0
|
|
20241007,181800,106600270,6720,6720,6720,6720,0
|
|
20241007,181700,106600270,6720,6720,6720,6720,0
|
|
20241007,181600,106600270,6720,6720,6720,6720,0
|
|
20241007,181500,106600270,6720,6720,6720,6720,0
|
|
20241007,181400,106600270,6720,6720,6720,6720,0
|
|
20241007,181300,106600270,6720,6720,6720,6720,0
|
|
20241007,181200,106600270,6720,6720,6720,6720,0
|
|
20241007,181100,106600270,6720,6720,6720,6720,0
|
|
20241007,181000,106600270,6720,6720,6720,6720,0
|
|
20241007,180900,106600270,6720,6720,6720,6720,0
|
|
20241007,180800,106600270,6720,6720,6720,6720,0
|
|
20241007,180700,106600270,6720,6720,6720,6720,529
|
|
20241007,180600,106600270,6720,6720,6720,6720,0
|
|
20241007,180500,106600270,6720,6720,6720,6720,0
|
|
20241007,180400,106600270,6720,6720,6720,6720,0
|
|
20241007,180300,106600270,6720,6720,6720,6720,0
|
|
20241007,180200,106600270,6720,6720,6720,6720,0
|
|
20241007,180100,106600270,6720,6720,6720,6720,0
|
|
20241007,180000,106600270,6720,6720,6720,6720,0
|
|
20241007,175900,106600270,6720,6720,6720,6720,0
|
|
20241007,175800,106600270,6720,6720,6720,6720,0
|
|
20241007,175700,106600270,6720,6720,6720,6720,0
|
|
20241007,175600,106600270,6720,6720,6720,6720,0
|
|
20241007,175500,106600270,6720,6720,6720,6720,0
|
|
20241007,175400,106600270,6720,6720,6720,6720,0
|
|
20241007,175300,106600270,6720,6720,6720,6720,0
|
|
20241007,175200,106600270,6720,6720,6720,6720,0
|
|
20241007,175100,106600270,6720,6720,6720,6720,0
|
|
20241007,175000,106600270,6720,6720,6720,6720,0
|
|
20241007,174900,106600270,6720,6720,6720,6720,0
|
|
20241007,174800,106600270,6720,6720,6720,6720,0
|
|
20241007,174700,106600270,6720,6720,6720,6720,0
|
|
20241007,174600,106600270,6720,6720,6720,6720,0
|
|
20241007,174500,106600270,6720,6720,6720,6720,0
|
|
20241007,174400,106600270,6720,6720,6720,6720,0
|
|
20241007,174300,106600270,6720,6720,6720,6720,0
|
|
20241007,174200,106600270,6720,6720,6720,6720,0
|
|
20241007,174100,106600270,6720,6720,6720,6720,0
|
|
20241007,174000,106600270,6720,6720,6720,6720,0
|
|
20241007,173900,106600270,6720,6720,6720,6720,0
|
|
20241007,173800,106600270,6720,6720,6720,6720,0
|
|
20241007,173700,106600270,6720,6720,6720,6720,529
|
|
20241007,173600,106600270,6720,6720,6720,6720,0
|
|
20241007,173500,106600270,6720,6720,6720,6720,0
|
|
20241007,173400,106600270,6720,6720,6720,6720,0
|
|
20241007,173300,106600270,6720,6720,6720,6720,0
|
|
20241007,173200,106600270,6720,6720,6720,6720,0
|
|
20241007,173100,106600270,6720,6720,6720,6720,0
|
|
20241007,173000,106600270,6720,6720,6720,6720,0
|
|
20241007,172900,106600270,6720,6720,6720,6720,0
|
|
20241007,172800,106600270,6720,6720,6720,6720,0
|
|
20241007,172700,106600270,6720,6720,6720,6720,0
|
|
20241007,172600,106600270,6720,6720,6720,6720,0
|
|
20241007,172500,106600270,6720,6720,6720,6720,0
|
|
20241007,172400,106600270,6720,6720,6720,6720,0
|
|
20241007,172300,106600270,6720,6720,6720,6720,0
|
|
20241007,172200,106600270,6720,6720,6720,6720,0
|
|
20241007,172100,106600270,6720,6720,6720,6720,0
|
|
20241007,172000,106600270,6720,6720,6720,6720,0
|
|
20241007,171900,106600270,6720,6720,6720,6720,0
|
|
20241007,171800,106600270,6720,6720,6720,6720,0
|
|
20241007,171700,106600270,6720,6720,6720,6720,0
|
|
20241007,171600,106600270,6720,6720,6720,6720,0
|
|
20241007,171500,106600270,6720,6720,6720,6720,0
|
|
20241007,171400,106600270,6720,6720,6720,6720,0
|
|
20241007,171300,106600270,6720,6720,6720,6720,0
|
|
20241007,171200,106600270,6720,6720,6720,6720,0
|
|
20241007,171100,106600270,6720,6720,6720,6720,0
|
|
20241007,171000,106600270,6720,6720,6720,6720,0
|
|
20241007,170900,106600270,6720,6720,6720,6720,0
|
|
20241007,170800,106600270,6720,6720,6720,6720,0
|
|
20241007,170700,106600270,6720,6720,6720,6720,529
|
|
20241007,170600,106600270,6720,6720,6720,6720,0
|
|
20241007,170500,106600270,6720,6720,6720,6720,0
|
|
20241007,170400,106600270,6720,6720,6720,6720,0
|
|
20241007,170300,106600270,6720,6720,6720,6720,0
|
|
20241007,170200,106600270,6720,6720,6720,6720,0
|
|
20241007,170100,106600270,6720,6720,6720,6720,0
|
|
20241007,170000,106600270,6720,6720,6720,6720,0
|
|
20241007,165900,106600270,6720,6720,6720,6720,0
|
|
20241007,165800,106600270,6720,6720,6720,6720,0
|
|
20241007,165700,106600270,6720,6720,6720,6720,0
|
|
20241007,165600,106600270,6720,6720,6720,6720,0
|
|
20241007,165500,106600270,6720,6720,6720,6720,0
|
|
20241007,165400,106600270,6720,6720,6720,6720,0
|
|
20241007,165300,106600270,6720,6720,6720,6720,0
|
|
20241007,165200,106600270,6720,6720,6720,6720,0
|
|
20241007,165100,106600270,6720,6720,6720,6720,0
|
|
20241007,165000,106600270,6720,6720,6720,6720,0
|
|
20241007,164900,106600270,6720,6720,6720,6720,0
|
|
20241007,164800,106600270,6720,6720,6720,6720,0
|
|
20241007,164700,106600270,6720,6720,6720,6720,0
|
|
20241007,164600,106600270,6720,6720,6720,6720,0
|
|
20241007,164500,106600270,6720,6720,6720,6720,0
|
|
20241007,164400,106600270,6720,6720,6720,6720,0
|
|
20241007,164300,106600270,6720,6720,6720,6720,0
|
|
20241007,164200,106600270,6720,6720,6720,6720,0
|
|
20241007,164100,106600270,6720,6720,6720,6720,0
|
|
20241007,164000,106600270,6720,6720,6720,6720,0
|
|
20241007,163900,106600270,6720,6720,6720,6720,0
|
|
20241007,163800,106600270,6720,6720,6720,6720,0
|
|
20241007,163700,106600270,6720,6720,6720,6720,529
|
|
20241007,163600,106600270,6720,6720,6720,6720,0
|
|
20241007,163500,106600270,6720,6720,6720,6720,0
|
|
20241007,163400,106600270,6720,6720,6720,6720,0
|
|
20241007,163300,106600270,6720,6720,6720,6720,0
|
|
20241007,163200,106600270,6720,6720,6720,6720,0
|
|
20241007,163100,106600270,6720,6720,6720,6720,0
|
|
20241007,163000,106600270,6720,6720,6720,6720,0
|
|
20241007,162900,106600270,6720,6720,6720,6720,0
|
|
20241007,162800,106600270,6720,6720,6720,6720,0
|
|
20241007,162700,106600270,6720,6720,6720,6720,0
|
|
20241007,162600,106600270,6720,6720,6720,6720,0
|
|
20241007,162500,106600270,6720,6720,6720,6720,0
|
|
20241007,162400,106600270,6720,6720,6720,6720,0
|
|
20241007,162300,106600270,6720,6720,6720,6720,0
|
|
20241007,162200,106600270,6720,6720,6720,6720,0
|
|
20241007,162100,106600270,6720,6720,6720,6720,0
|
|
20241007,162000,106600270,6720,6720,6720,6720,0
|
|
20241007,161900,106600270,6720,6720,6720,6720,0
|
|
20241007,161800,106600270,6720,6720,6720,6720,0
|
|
20241007,161700,106600270,6720,6720,6720,6720,0
|
|
20241007,161600,106600270,6720,6720,6720,6720,0
|
|
20241007,161500,106600270,6720,6720,6720,6720,0
|
|
20241007,161400,106600270,6720,6720,6720,6720,0
|
|
20241007,161300,106600270,6720,6720,6720,6720,0
|
|
20241007,161200,106600270,6720,6720,6720,6720,0
|
|
20241007,161100,106600270,6720,6720,6720,6720,0
|
|
20241007,161000,106600270,6720,6720,6720,6720,0
|
|
20241007,160900,106600270,6720,6720,6720,6720,0
|
|
20241007,160800,106600270,6720,6720,6720,6720,0
|
|
20241007,160700,106600270,6720,6720,6720,6720,529
|
|
20241007,160600,106600270,6720,6720,6720,6720,0
|
|
20241007,160500,106600270,6720,6720,6720,6720,0
|
|
20241007,160400,106600270,6720,6720,6720,6720,0
|
|
20241007,160300,106600270,6720,6720,6720,6720,0
|
|
20241007,160200,106600270,6720,6720,6720,6720,0
|
|
20241007,160100,106600270,6720,6720,6720,6720,0
|
|
20241007,160000,106600270,6720,6720,6720,6720,0
|
|
20241007,155900,106600270,6720,6720,6720,6720,0
|
|
20241007,155800,106600270,6720,6720,6720,6720,0
|
|
20241007,155700,106600270,6720,6720,6720,6720,0
|
|
20241007,155600,106600270,6720,6720,6720,6720,0
|
|
20241007,155500,106600270,6720,6720,6720,6720,0
|
|
20241007,155400,106600270,6720,6720,6720,6720,0
|
|
20241007,155300,106600270,6720,6720,6720,6720,0
|
|
20241007,155200,106600270,6720,6720,6720,6720,0
|
|
20241007,155100,106600270,6720,6720,6720,6720,0
|
|
20241007,155000,106600270,6720,6720,6720,6720,0
|
|
20241007,154900,106600270,6720,6720,6720,6720,0
|
|
20241007,154800,106600270,6720,6720,6720,6720,0
|
|
20241007,154700,106600270,6720,6720,6720,6720,0
|
|
20241007,154600,106600270,6720,6720,6720,6720,0
|
|
20241007,154500,106600270,6720,6720,6720,6720,0
|
|
20241007,154400,106600270,6720,6720,6720,6720,0
|
|
20241007,154300,106600270,6720,6720,6720,6720,0
|
|
20241007,154200,106600270,6720,6720,6720,6720,0
|
|
20241007,154100,106600270,6720,6720,6720,6720,0
|
|
20241007,154000,106600270,6720,6720,6720,6720,0
|
|
20241007,153900,106600270,6720,6720,6720,6720,0
|
|
20241007,153800,106600270,6720,6720,6720,6720,0
|
|
20241007,153700,106600270,6720,6720,6720,6720,529
|
|
20241007,153600,106600270,6720,6720,6720,6720,0
|
|
20241007,153500,106600270,6720,6720,6720,6720,0
|
|
20241007,153400,106600270,6720,6720,6720,6720,0
|
|
20241007,153300,106600270,6720,6720,6720,6720,0
|
|
20241007,153200,106600270,6720,6720,6720,6720,0
|
|
20241007,153100,106600270,6720,6720,6720,6720,0
|
|
20241007,153000,106600270,6720,6720,6720,6720,529
|
|
20241007,152900,103045390,6720,6720,6720,6720,0
|
|
20241007,152800,103045390,6720,6720,6720,6720,0
|
|
20241007,152700,103045390,6720,6720,6720,6720,0
|
|
20241007,152600,103045390,6720,6720,6720,6720,0
|
|
20241007,152500,103045390,6720,6720,6720,6720,0
|
|
20241007,152400,103045390,6720,6720,6720,6720,0
|
|
20241007,152300,103045390,6720,6720,6720,6720,0
|
|
20241007,152200,103045390,6720,6720,6720,6720,0
|
|
20241007,152100,103045390,6720,6720,6720,6720,0
|
|
20241007,152000,103045390,6720,6720,6720,6720,0
|
|
20241007,151900,103045390,6720,6720,6720,6720,18
|
|
20241007,151800,102924430,6710,6670,6710,6660,2868
|
|
20241007,151700,83776900,6670,6680,6680,6670,1222
|
|
20241007,151600,75617790,6690,6690,6690,6690,119
|
|
20241007,151500,74821680,6700,6700,6700,6700,271
|
|
20241007,151400,73005980,6700,6700,6700,6700,800
|
|
20241007,151300,67645980,6700,6700,6700,6700,20
|
|
20241007,151200,67511980,6700,6700,6700,6700,0
|
|
20241007,151100,67511980,6700,6700,6710,6700,116
|
|
20241007,151000,66734770,6710,6710,6710,6710,0
|
|
20241007,150900,66734770,6710,6710,6710,6710,0
|
|
20241007,150800,66734770,6710,6710,6710,6710,5
|
|
20241007,150700,66701220,6710,6710,6710,6710,0
|
|
20241007,150600,66701220,6710,6710,6710,6710,0
|
|
20241007,150500,66701220,6710,6710,6710,6710,0
|
|
20241007,150400,66701220,6710,6710,6710,6710,0
|
|
20241007,150300,66701220,6710,6710,6710,6710,64
|
|
20241007,150200,66271780,6720,6720,6720,6720,0
|
|
20241007,150100,66271780,6720,6720,6720,6720,0
|
|
20241007,150000,66271780,6720,6710,6720,6710,12
|
|
20241007,145900,66191160,6710,6710,6710,6710,1
|
|
20241007,145800,66184450,6710,6710,6710,6710,1
|
|
20241007,145700,66177740,6720,6720,6720,6720,0
|
|
20241007,145600,66177740,6720,6720,6720,6720,0
|
|
20241007,145500,66177740,6720,6720,6720,6720,3
|
|
20241007,145400,66157580,6720,6720,6720,6720,0
|
|
20241007,145300,66157580,6720,6720,6720,6720,0
|
|
20241007,145200,66157580,6720,6720,6720,6720,0
|
|
20241007,145100,66157580,6720,6720,6720,6720,105
|
|
20241007,145000,65451980,6720,6720,6720,6720,0
|
|
20241007,144900,65451980,6720,6720,6720,6720,0
|
|
20241007,144800,65451980,6720,6720,6720,6720,0
|
|
20241007,144700,65451980,6720,6720,6720,6720,0
|
|
20241007,144600,65451980,6720,6720,6720,6720,100
|
|
20241007,144500,64779980,6720,6720,6720,6720,0
|
|
20241007,144400,64779980,6720,6720,6720,6720,0
|
|
20241007,144300,64779980,6720,6720,6720,6720,0
|
|
20241007,144200,64779980,6720,6720,6720,6720,1
|
|
20241007,144100,64773260,6700,6700,6700,6700,0
|
|
20241007,144000,64773260,6700,6700,6700,6700,0
|
|
20241007,143900,64773260,6700,6700,6700,6700,0
|
|
20241007,143800,64773260,6700,6700,6700,6700,55
|
|
20241007,143700,64404760,6700,6700,6700,6700,0
|
|
20241007,143600,64404760,6700,6700,6700,6700,0
|
|
20241007,143500,64404760,6700,6700,6700,6700,0
|
|
20241007,143400,64404760,6700,6700,6700,6700,520
|
|
20241007,143300,60920760,6700,6700,6700,6700,0
|
|
20241007,143200,60920760,6700,6700,6700,6700,14
|
|
20241007,143100,60826960,6700,6700,6700,6700,0
|
|
20241007,143000,60826960,6700,6700,6700,6700,0
|
|
20241007,142900,60826960,6700,6700,6700,6700,0
|
|
20241007,142800,60826960,6700,6700,6700,6700,0
|
|
20241007,142700,60826960,6700,6700,6700,6700,0
|
|
20241007,142600,60826960,6700,6700,6700,6700,0
|
|
20241007,142500,60826960,6700,6700,6700,6700,100
|
|
20241007,142400,60156960,6700,6700,6700,6700,1
|
|
20241007,142300,60150260,6700,6700,6700,6700,11
|
|
20241007,142200,60076560,6700,6700,6700,6700,2
|
|
20241007,142100,60063160,6700,6700,6700,6700,0
|
|
20241007,142000,60063160,6700,6700,6700,6700,0
|
|
20241007,141900,60063160,6700,6700,6700,6700,1
|
|
20241007,141800,60056460,6710,6710,6710,6710,0
|
|
20241007,141700,60056460,6710,6710,6710,6710,10
|
|
20241007,141600,59989360,6720,6720,6720,6720,0
|
|
20241007,141500,59989360,6720,6720,6720,6720,0
|
|
20241007,141400,59989360,6720,6720,6720,6720,0
|
|
20241007,141300,59989360,6720,6720,6720,6720,0
|
|
20241007,141200,59989360,6720,6720,6720,6720,0
|
|
20241007,141100,59989360,6720,6720,6720,6720,0
|
|
20241007,141000,59989360,6720,6720,6720,6720,0
|
|
20241007,140900,59989360,6720,6720,6720,6720,0
|
|
20241007,140800,59989360,6720,6720,6720,6720,0
|
|
20241007,140700,59989360,6720,6720,6720,6720,0
|
|
20241007,140600,59989360,6720,6710,6720,6710,12
|
|
20241007,140500,59908730,6720,6720,6720,6720,0
|
|
20241007,140400,59908730,6720,6720,6720,6720,0
|
|
20241007,140300,59908730,6720,6720,6720,6720,52
|
|
20241007,140200,59559290,6720,6720,6720,6720,0
|
|
20241007,140100,59559290,6720,6720,6720,6720,0
|
|
20241007,140000,59559290,6720,6720,6720,6720,0
|
|
20241007,135900,59559290,6720,6720,6720,6720,1
|
|
20241007,135800,59552570,6720,6720,6720,6720,0
|
|
20241007,135700,59552570,6720,6720,6720,6720,0
|
|
20241007,135600,59552570,6720,6720,6720,6720,0
|
|
20241007,135500,59552570,6720,6720,6720,6720,0
|
|
20241007,135400,59552570,6720,6720,6720,6720,0
|
|
20241007,135300,59552570,6720,6720,6720,6720,0
|
|
20241007,135200,59552570,6720,6700,6720,6700,215
|
|
20241007,135100,58111770,6720,6720,6720,6720,0
|
|
20241007,135000,58111770,6720,6720,6720,6720,1
|
|
20241007,134900,58105050,6700,6720,6720,6700,123
|
|
20241007,134800,57280750,6730,6700,6730,6700,2
|
|
20241007,134700,57267320,6700,6700,6700,6700,2
|
|
20241007,134600,57253920,6730,6730,6730,6730,0
|
|
20241007,134500,57253920,6730,6730,6730,6730,0
|
|
20241007,134400,57253920,6730,6730,6730,6730,0
|
|
20241007,134300,57253920,6730,6730,6730,6730,0
|
|
20241007,134200,57253920,6730,6730,6730,6730,1
|
|
20241007,134100,57247190,6730,6730,6730,6730,0
|
|
20241007,134000,57247190,6730,6730,6730,6730,0
|
|
20241007,133900,57247190,6730,6730,6730,6730,2
|
|
20241007,133800,57233730,6730,6730,6730,6730,1
|
|
20241007,133700,57227000,6730,6710,6730,6710,2
|
|
20241007,133600,57213560,6700,6700,6700,6700,0
|
|
20241007,133500,57213560,6700,6700,6700,6700,0
|
|
20241007,133400,57213560,6700,6700,6700,6700,0
|
|
20241007,133300,57213560,6700,6700,6700,6700,0
|
|
20241007,133200,57213560,6700,6700,6700,6700,14
|
|
20241007,133100,57119760,6710,6710,6710,6710,0
|
|
20241007,133000,57119760,6710,6710,6710,6710,0
|
|
20241007,132900,57119760,6710,6710,6710,6710,0
|
|
20241007,132800,57119760,6710,6710,6710,6710,0
|
|
20241007,132700,57119760,6710,6710,6710,6710,0
|
|
20241007,132600,57119760,6710,6710,6710,6710,0
|
|
20241007,132500,57119760,6710,6710,6710,6710,0
|
|
20241007,132400,57119760,6710,6710,6710,6710,0
|
|
20241007,132300,57119760,6710,6710,6710,6710,0
|
|
20241007,132200,57119760,6710,6710,6710,6710,0
|
|
20241007,132100,57119760,6710,6710,6710,6710,0
|
|
20241007,132000,57119760,6710,6710,6710,6710,20
|
|
20241007,131900,56985560,6710,6710,6710,6710,0
|
|
20241007,131800,56985560,6710,6710,6710,6710,0
|
|
20241007,131700,56985560,6710,6710,6710,6710,0
|
|
20241007,131600,56985560,6710,6710,6710,6710,0
|
|
20241007,131500,56985560,6710,6710,6710,6710,0
|
|
20241007,131400,56985560,6710,6710,6710,6710,0
|
|
20241007,131300,56985560,6710,6710,6710,6710,0
|
|
20241007,131200,56985560,6710,6710,6710,6710,1
|
|
20241007,131100,56978850,6710,6710,6710,6710,2
|
|
20241007,131000,56965430,6740,6740,6740,6730,49
|
|
20241007,130900,56635570,6730,6730,6730,6730,10
|
|
20241007,130800,56568270,6740,6740,6740,6740,0
|
|
20241007,130700,56568270,6740,6740,6740,6740,0
|
|
20241007,130600,56568270,6740,6740,6740,6740,6
|
|
20241007,130500,56527830,6700,6710,6710,6700,1131
|
|
20241007,130400,48947920,6700,6700,6700,6700,0
|
|
20241007,130300,48947920,6700,6700,6700,6700,0
|
|
20241007,130200,48947920,6700,6700,6700,6700,447
|
|
20241007,130100,45953020,6740,6740,6740,6740,0
|
|
20241007,130000,45953020,6740,6720,6740,6720,447
|
|
20241007,125900,42940260,6700,6700,6700,6700,0
|
|
20241007,125800,42940260,6700,6700,6700,6700,0
|
|
20241007,125700,42940260,6700,6700,6700,6700,12
|
|
20241007,125600,42859860,6730,6730,6730,6730,0
|
|
20241007,125500,42859860,6730,6720,6730,6720,1247
|
|
20241007,125400,34478190,6720,6720,6720,6720,1
|
|
20241007,125300,34471470,6700,6700,6700,6700,92
|
|
20241007,125200,33855070,6700,6700,6700,6700,0
|
|
20241007,125100,33855070,6700,6700,6700,6700,2
|
|
20241007,125000,33841670,6720,6720,6720,6720,1
|
|
20241007,124900,33834950,6710,6710,6710,6710,92
|
|
20241007,124800,33217630,6710,6710,6710,6710,4
|
|
20241007,124700,33190790,6710,6710,6710,6710,4
|
|
20241007,124600,33163950,6700,6700,6700,6700,0
|
|
20241007,124500,33163950,6700,6700,6700,6700,1
|
|
20241007,124400,33157250,6710,6710,6710,6710,25
|
|
20241007,124300,32989500,6710,6710,6710,6710,0
|
|
20241007,124200,32989500,6710,6710,6710,6710,15
|
|
20241007,124100,32888850,6710,6710,6710,6710,0
|
|
20241007,124000,32888850,6710,6710,6710,6710,1
|
|
20241007,123900,32882140,6710,6710,6710,6710,0
|
|
20241007,123800,32882140,6710,6710,6710,6710,0
|
|
20241007,123700,32882140,6710,6710,6710,6710,1
|
|
20241007,123600,32875430,6700,6710,6710,6700,18
|
|
20241007,123500,32754810,6700,6710,6710,6700,5
|
|
20241007,123400,32721270,6700,6700,6700,6700,0
|
|
20241007,123300,32721270,6700,6700,6700,6700,0
|
|
20241007,123200,32721270,6700,6700,6700,6700,0
|
|
20241007,123100,32721270,6700,6700,6700,6700,0
|
|
20241007,123000,32721270,6700,6700,6700,6700,0
|
|
20241007,122900,32721270,6700,6700,6700,6700,74
|
|
20241007,122800,32225470,6710,6710,6710,6710,6
|
|
20241007,122700,32185210,6710,6710,6710,6710,1
|
|
20241007,122600,32178500,6710,6710,6710,6710,0
|
|
20241007,122500,32178500,6710,6710,6710,6710,0
|
|
20241007,122400,32178500,6710,6710,6710,6710,0
|
|
20241007,122300,32178500,6710,6710,6710,6710,0
|
|
20241007,122200,32178500,6710,6710,6710,6710,16
|
|
20241007,122100,32071140,6710,6710,6710,6710,0
|
|
20241007,122000,32071140,6710,6710,6710,6710,0
|
|
20241007,121900,32071140,6710,6710,6710,6710,0
|
|
20241007,121800,32071140,6710,6710,6710,6710,0
|
|
20241007,121700,32071140,6710,6710,6710,6710,2
|
|
20241007,121600,32057720,6700,6700,6700,6700,0
|
|
20241007,121500,32057720,6700,6700,6700,6700,0
|
|
20241007,121400,32057720,6700,6700,6700,6700,1
|
|
20241007,121300,32051020,6710,6710,6710,6710,0
|
|
20241007,121200,32051020,6710,6710,6710,6710,0
|
|
20241007,121100,32051020,6710,6710,6710,6710,0
|
|
20241007,121000,32051020,6710,6710,6710,6710,0
|
|
20241007,120900,32051020,6710,6710,6710,6710,12
|
|
20241007,120800,31970500,6710,6710,6710,6710,8
|
|
20241007,120700,31916820,6710,6710,6710,6710,33
|
|
20241007,120600,31695390,6710,6710,6710,6710,25
|
|
20241007,120500,31527640,6710,6710,6710,6710,0
|
|
20241007,120400,31527640,6710,6710,6710,6710,0
|
|
20241007,120300,31527640,6710,6710,6710,6710,0
|
|
20241007,120200,31527640,6710,6710,6710,6710,0
|
|
20241007,120100,31527640,6710,6710,6710,6710,22
|
|
20241007,120000,31380020,6710,6710,6710,6710,1
|
|
20241007,115900,31373310,6710,6710,6710,6710,1
|
|
20241007,115800,31366600,6710,6710,6710,6710,0
|
|
20241007,115700,31366600,6710,6710,6710,6710,0
|
|
20241007,115600,31366600,6710,6710,6710,6710,0
|
|
20241007,115500,31366600,6710,6710,6710,6710,0
|
|
20241007,115400,31366600,6710,6710,6710,6710,0
|
|
20241007,115300,31366600,6710,6710,6710,6710,0
|
|
20241007,115200,31366600,6710,6710,6710,6710,0
|
|
20241007,115100,31366600,6710,6710,6710,6710,0
|
|
20241007,115000,31366600,6710,6710,6710,6710,0
|
|
20241007,114900,31366600,6710,6710,6710,6710,0
|
|
20241007,114800,31366600,6710,6710,6710,6710,0
|
|
20241007,114700,31366600,6710,6710,6710,6710,0
|
|
20241007,114600,31366600,6710,6710,6710,6710,0
|
|
20241007,114500,31366600,6710,6710,6710,6710,0
|
|
20241007,114400,31366600,6710,6710,6710,6710,0
|
|
20241007,114300,31366600,6710,6710,6710,6710,0
|
|
20241007,114200,31366600,6710,6710,6710,6710,0
|
|
20241007,114100,31366600,6710,6710,6710,6710,141
|
|
20241007,114000,30420490,6720,6720,6720,6720,0
|
|
20241007,113900,30420490,6720,6720,6720,6720,0
|
|
20241007,113800,30420490,6720,6720,6720,6720,0
|
|
20241007,113700,30420490,6720,6690,6720,6690,149
|
|
20241007,113600,29419280,6710,6710,6710,6710,1
|
|
20241007,113500,29412570,6700,6700,6700,6700,0
|
|
20241007,113400,29412570,6700,6700,6700,6700,33
|
|
20241007,113300,29191470,6700,6700,6700,6700,8
|
|
20241007,113200,29137870,6700,6700,6700,6700,0
|
|
20241007,113100,29137870,6700,6700,6700,6700,0
|
|
20241007,113000,29137870,6700,6700,6700,6700,1
|
|
20241007,112900,29131170,6700,6700,6700,6700,2
|
|
20241007,112800,29117770,6700,6700,6700,6700,1
|
|
20241007,112700,29111070,6670,6670,6670,6670,0
|
|
20241007,112600,29111070,6670,6670,6670,6670,1
|
|
20241007,112500,29104400,6670,6670,6670,6670,0
|
|
20241007,112400,29104400,6670,6670,6670,6670,2
|
|
20241007,112300,29091060,6670,6670,6670,6670,0
|
|
20241007,112200,29091060,6670,6670,6670,6670,0
|
|
20241007,112100,29091060,6670,6670,6670,6670,0
|
|
20241007,112000,29091060,6670,6670,6670,6670,0
|
|
20241007,111900,29091060,6670,6670,6670,6670,0
|
|
20241007,111800,29091060,6670,6670,6670,6670,0
|
|
20241007,111700,29091060,6670,6680,6680,6670,569
|
|
20241007,111600,25290150,6700,6700,6700,6700,101
|
|
20241007,111500,24613450,6700,6700,6700,6700,0
|
|
20241007,111400,24613450,6700,6700,6700,6700,1
|
|
20241007,111300,24606750,6700,6700,6700,6700,0
|
|
20241007,111200,24606750,6700,6700,6700,6700,10
|
|
20241007,111100,24539750,6700,6700,6700,6700,0
|
|
20241007,111000,24539750,6700,6700,6700,6700,10
|
|
20241007,110900,24472750,6700,6690,6700,6690,11
|
|
20241007,110800,24399070,6700,6700,6700,6700,0
|
|
20241007,110700,24399070,6700,6700,6700,6700,0
|
|
20241007,110600,24399070,6700,6700,6700,6700,0
|
|
20241007,110500,24399070,6700,6700,6700,6700,110
|
|
20241007,110400,23662070,6700,6700,6700,6700,0
|
|
20241007,110300,23662070,6700,6700,6700,6700,0
|
|
20241007,110200,23662070,6700,6700,6700,6700,0
|
|
20241007,110100,23662070,6700,6700,6700,6700,0
|
|
20241007,110000,23662070,6700,6700,6700,6700,0
|
|
20241007,105900,23662070,6700,6700,6700,6700,1
|
|
20241007,105800,23655370,6670,6680,6680,6670,11
|
|
20241007,105700,23581990,6670,6670,6670,6670,0
|
|
20241007,105600,23581990,6670,6670,6670,6670,30
|
|
20241007,105500,23381890,6670,6670,6670,6670,20
|
|
20241007,105400,23248490,6670,6680,6680,6670,8
|
|
20241007,105300,23195110,6700,6700,6700,6700,2
|
|
20241007,105200,23181710,6690,6680,6690,6680,14
|
|
20241007,105100,23088060,6670,6670,6670,6670,0
|
|
20241007,105000,23088060,6670,6670,6670,6670,2
|
|
20241007,104900,23074720,6670,6670,6670,6670,0
|
|
20241007,104800,23074720,6670,6670,6670,6670,2
|
|
20241007,104700,23061380,6700,6700,6700,6700,0
|
|
20241007,104600,23061380,6700,6700,6700,6700,0
|
|
20241007,104500,23061380,6700,6700,6700,6700,0
|
|
20241007,104400,23061380,6700,6700,6700,6700,0
|
|
20241007,104300,23061380,6700,6700,6700,6700,136
|
|
20241007,104200,22150180,6690,6690,6690,6690,10
|
|
20241007,104100,22083280,6700,6700,6700,6700,3
|
|
20241007,104000,22063180,6700,6700,6700,6700,0
|
|
20241007,103900,22063180,6700,6700,6700,6700,15
|
|
20241007,103800,21962680,6700,6700,6700,6700,1
|
|
20241007,103700,21955980,6660,6660,6660,6660,0
|
|
20241007,103600,21955980,6660,6690,6690,6660,400
|
|
20241007,103500,19289970,6700,6700,6700,6700,0
|
|
20241007,103400,19289970,6700,6700,6700,6700,0
|
|
20241007,103300,19289970,6700,6700,6700,6700,0
|
|
20241007,103200,19289970,6700,6700,6700,6700,0
|
|
20241007,103100,19289970,6700,6700,6700,6700,0
|
|
20241007,103000,19289970,6700,6700,6700,6700,0
|
|
20241007,102900,19289970,6700,6700,6700,6700,0
|
|
20241007,102800,19289970,6700,6700,6700,6700,7
|
|
20241007,102700,19243070,6700,6700,6700,6700,2
|
|
20241007,102600,19229670,6700,6700,6700,6700,0
|
|
20241007,102500,19229670,6700,6700,6700,6700,0
|
|
20241007,102400,19229670,6700,6700,6700,6700,1
|
|
20241007,102300,19222970,6700,6700,6700,6700,0
|
|
20241007,102200,19222970,6700,6700,6700,6700,0
|
|
20241007,102100,19222970,6700,6700,6700,6700,0
|
|
20241007,102000,19222970,6700,6700,6700,6700,0
|
|
20241007,101900,19222970,6700,6700,6700,6700,0
|
|
20241007,101800,19222970,6700,6700,6700,6700,0
|
|
20241007,101700,19222970,6700,6700,6700,6700,0
|
|
20241007,101600,19222970,6700,6700,6700,6700,1
|
|
20241007,101500,19216270,6700,6700,6700,6700,0
|
|
20241007,101400,19216270,6700,6700,6700,6700,0
|
|
20241007,101300,19216270,6700,6700,6700,6700,0
|
|
20241007,101200,19216270,6700,6700,6700,6700,0
|
|
20241007,101100,19216270,6700,6700,6700,6700,0
|
|
20241007,101000,19216270,6700,6700,6700,6700,10
|
|
20241007,100900,19149270,6700,6700,6700,6700,0
|
|
20241007,100800,19149270,6700,6700,6700,6700,7
|
|
20241007,100700,19102370,6700,6700,6700,6700,1
|
|
20241007,100600,19095670,6690,6700,6700,6690,18
|
|
20241007,100500,18975150,6700,6700,6700,6700,1
|
|
20241007,100400,18968450,6700,6700,6700,6700,2
|
|
20241007,100300,18955050,6700,6700,6700,6700,0
|
|
20241007,100200,18955050,6700,6700,6700,6700,5
|
|
20241007,100100,18921550,6650,6650,6650,6650,0
|
|
20241007,100000,18921550,6650,6650,6650,6650,0
|
|
20241007,095900,18921550,6650,6680,6700,6650,607
|
|
20241007,095800,14876240,6700,6700,6700,6700,0
|
|
20241007,095700,14876240,6700,6700,6700,6700,0
|
|
20241007,095600,14876240,6700,6700,6700,6700,0
|
|
20241007,095500,14876240,6700,6700,6700,6700,0
|
|
20241007,095400,14876240,6700,6700,6700,6700,2
|
|
20241007,095300,14862840,6700,6700,6700,6700,0
|
|
20241007,095200,14862840,6700,6700,6700,6700,0
|
|
20241007,095100,14862840,6700,6700,6700,6700,0
|
|
20241007,095000,14862840,6700,6700,6700,6700,0
|
|
20241007,094900,14862840,6700,6700,6700,6700,1
|
|
20241007,094800,14856140,6700,6700,6700,6700,0
|
|
20241007,094700,14856140,6700,6700,6700,6700,0
|
|
20241007,094600,14856140,6700,6700,6700,6700,0
|
|
20241007,094500,14856140,6700,6700,6700,6700,0
|
|
20241007,094400,14856140,6700,6700,6700,6700,0
|
|
20241007,094300,14856140,6700,6700,6700,6700,0
|
|
20241007,094200,14856140,6700,6700,6700,6700,100
|
|
20241007,094100,14186140,6700,6700,6700,6700,0
|
|
20241007,094000,14186140,6700,6700,6700,6700,0
|
|
20241007,093900,14186140,6700,6700,6700,6700,21
|
|
20241007,093800,14045440,6700,6700,6700,6700,1
|
|
20241007,093700,14038740,6700,6700,6700,6670,621
|
|
20241007,093600,9881510,6710,6710,6710,6710,10
|
|
20241007,093500,9814410,6700,6700,6700,6700,0
|
|
20241007,093400,9814410,6700,6700,6700,6700,10
|
|
20241007,093300,9747410,6710,6710,6710,6710,0
|
|
20241007,093200,9747410,6710,6710,6710,6710,1
|
|
20241007,093100,9740700,6700,6690,6720,6690,71
|
|
20241007,093000,9264730,6680,6680,6680,6680,0
|
|
20241007,092900,9264730,6680,6680,6680,6680,0
|
|
20241007,092800,9264730,6680,6680,6680,6680,0
|
|
20241007,092700,9264730,6680,6680,6680,6680,0
|
|
20241007,092600,9264730,6680,6680,6680,6680,0
|
|
20241007,092500,9264730,6680,6680,6680,6680,0
|
|
20241007,092400,9264730,6680,6680,6680,6680,0
|
|
20241007,092300,9264730,6680,6690,6690,6680,259
|
|
20241007,092200,7532410,6690,6690,6690,6690,32
|
|
20241007,092100,7318330,6690,6690,6690,6690,0
|
|
20241007,092000,7318330,6690,6690,6690,6690,0
|
|
20241007,091900,7318330,6690,6720,6720,6690,21
|
|
20241007,091800,7177810,6690,6690,6690,6690,0
|
|
20241007,091700,7177810,6690,6690,6690,6690,1
|
|
20241007,091600,7171120,6670,6670,6670,6670,0
|
|
20241007,091500,7171120,6670,6670,6670,6670,0
|
|
20241007,091400,7171120,6670,6670,6670,6670,0
|
|
20241007,091300,7171120,6670,6670,6670,6670,0
|
|
20241007,091200,7171120,6670,6670,6670,6670,0
|
|
20241007,091100,7171120,6670,6670,6670,6670,0
|
|
20241007,091000,7171120,6670,6670,6670,6670,0
|
|
20241007,090900,7171120,6670,6670,6670,6670,0
|
|
20241007,090800,7171120,6670,6670,6670,6670,0
|
|
20241007,090700,7171120,6670,6670,6670,6670,0
|
|
20241007,090600,7171120,6670,6670,6670,6670,40
|
|
20241007,090500,6904320,6670,6680,6760,6670,12
|
|
20241007,090400,6824180,6670,6670,6670,6670,0
|
|
20241007,090300,6824180,6670,6670,6670,6670,102
|
|
20241007,090200,6143840,6700,6700,6810,6670,317
|
|
20241007,090100,4020350,6820,6700,6830,6670,578
|
|
20241007,090000,100500,6700,6700,6700,6700,15
|