579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,183600,165992740,6560,6560,6560,6560,4393
|
|
20241104,183500,165992740,6560,6560,6560,6560,0
|
|
20241104,183400,165992740,6560,6560,6560,6560,0
|
|
20241104,183300,165992740,6560,6560,6560,6560,0
|
|
20241104,183200,165992740,6560,6560,6560,6560,0
|
|
20241104,183100,165992740,6560,6560,6560,6560,0
|
|
20241104,183000,165992740,6560,6560,6560,6560,0
|
|
20241104,182900,165992740,6560,6560,6560,6560,0
|
|
20241104,182800,165992740,6560,6560,6560,6560,0
|
|
20241104,182700,165992740,6560,6560,6560,6560,0
|
|
20241104,182600,165992740,6560,6560,6560,6560,0
|
|
20241104,182500,165992740,6560,6560,6560,6560,0
|
|
20241104,182400,165992740,6560,6560,6560,6560,0
|
|
20241104,182300,165992740,6560,6560,6560,6560,0
|
|
20241104,182200,165992740,6560,6560,6560,6560,0
|
|
20241104,182100,165992740,6560,6560,6560,6560,0
|
|
20241104,182000,165992740,6560,6560,6560,6560,0
|
|
20241104,181900,165992740,6560,6560,6560,6560,0
|
|
20241104,181800,165992740,6560,6560,6560,6560,0
|
|
20241104,181700,165992740,6560,6560,6560,6560,0
|
|
20241104,181600,165992740,6560,6560,6560,6560,0
|
|
20241104,181500,165992740,6560,6560,6560,6560,0
|
|
20241104,181400,165992740,6560,6560,6560,6560,0
|
|
20241104,181300,165992740,6560,6560,6560,6560,0
|
|
20241104,181200,165992740,6560,6560,6560,6560,0
|
|
20241104,181100,165992740,6560,6560,6560,6560,0
|
|
20241104,181000,165992740,6560,6560,6560,6560,0
|
|
20241104,180900,165992740,6560,6560,6560,6560,0
|
|
20241104,180800,165992740,6560,6560,6560,6560,0
|
|
20241104,180700,165992740,6560,6560,6560,6560,0
|
|
20241104,180600,165992740,6560,6560,6560,6560,4393
|
|
20241104,180500,165992740,6560,6560,6560,6560,0
|
|
20241104,180400,165992740,6560,6560,6560,6560,0
|
|
20241104,180300,165992740,6560,6560,6560,6560,0
|
|
20241104,180200,165992740,6560,6560,6560,6560,0
|
|
20241104,180100,165992740,6560,6560,6560,6560,0
|
|
20241104,180000,165992740,6560,6560,6560,6560,0
|
|
20241104,175900,165992740,6560,6560,6560,6560,0
|
|
20241104,175800,165992740,6560,6560,6560,6560,0
|
|
20241104,175700,165992740,6560,6560,6560,6560,0
|
|
20241104,175600,165992740,6560,6560,6560,6560,0
|
|
20241104,175500,165992740,6560,6560,6560,6560,0
|
|
20241104,175400,165992740,6560,6560,6560,6560,0
|
|
20241104,175300,165992740,6560,6560,6560,6560,0
|
|
20241104,175200,165992740,6560,6560,6560,6560,0
|
|
20241104,175100,165992740,6560,6560,6560,6560,0
|
|
20241104,175000,165992740,6560,6560,6560,6560,0
|
|
20241104,174900,165992740,6560,6560,6560,6560,0
|
|
20241104,174800,165992740,6560,6560,6560,6560,0
|
|
20241104,174700,165992740,6560,6560,6560,6560,0
|
|
20241104,174600,165992740,6560,6560,6560,6560,0
|
|
20241104,174500,165992740,6560,6560,6560,6560,0
|
|
20241104,174400,165992740,6560,6560,6560,6560,0
|
|
20241104,174300,165992740,6560,6560,6560,6560,0
|
|
20241104,174200,165992740,6560,6560,6560,6560,0
|
|
20241104,174100,165992740,6560,6560,6560,6560,0
|
|
20241104,174000,165992740,6560,6560,6560,6560,0
|
|
20241104,173900,165992740,6560,6560,6560,6560,0
|
|
20241104,173800,165992740,6560,6560,6560,6560,0
|
|
20241104,173700,165992740,6560,6560,6560,6560,0
|
|
20241104,173600,165992740,6560,6560,6560,6560,4393
|
|
20241104,173500,165992740,6560,6560,6560,6560,0
|
|
20241104,173400,165992740,6560,6560,6560,6560,0
|
|
20241104,173300,165992740,6560,6560,6560,6560,0
|
|
20241104,173200,165992740,6560,6560,6560,6560,0
|
|
20241104,173100,165992740,6560,6560,6560,6560,0
|
|
20241104,173000,165992740,6560,6560,6560,6560,0
|
|
20241104,172900,165992740,6560,6560,6560,6560,0
|
|
20241104,172800,165992740,6560,6560,6560,6560,0
|
|
20241104,172700,165992740,6560,6560,6560,6560,0
|
|
20241104,172600,165992740,6560,6560,6560,6560,0
|
|
20241104,172500,165992740,6560,6560,6560,6560,0
|
|
20241104,172400,165992740,6560,6560,6560,6560,0
|
|
20241104,172300,165992740,6560,6560,6560,6560,0
|
|
20241104,172200,165992740,6560,6560,6560,6560,0
|
|
20241104,172100,165992740,6560,6560,6560,6560,0
|
|
20241104,172000,165992740,6560,6560,6560,6560,0
|
|
20241104,171900,165992740,6560,6560,6560,6560,0
|
|
20241104,171800,165992740,6560,6560,6560,6560,0
|
|
20241104,171700,165992740,6560,6560,6560,6560,0
|
|
20241104,171600,165992740,6560,6560,6560,6560,0
|
|
20241104,171500,165992740,6560,6560,6560,6560,0
|
|
20241104,171400,165992740,6560,6560,6560,6560,0
|
|
20241104,171300,165992740,6560,6560,6560,6560,0
|
|
20241104,171200,165992740,6560,6560,6560,6560,0
|
|
20241104,171100,165992740,6560,6560,6560,6560,0
|
|
20241104,171000,165992740,6560,6560,6560,6560,0
|
|
20241104,170900,165992740,6560,6560,6560,6560,0
|
|
20241104,170800,165992740,6560,6560,6560,6560,0
|
|
20241104,170700,165992740,6560,6560,6560,6560,0
|
|
20241104,170600,165992740,6560,6560,6560,6560,4393
|
|
20241104,170500,165992740,6560,6560,6560,6560,0
|
|
20241104,170400,165992740,6560,6560,6560,6560,0
|
|
20241104,170300,165992740,6560,6560,6560,6560,0
|
|
20241104,170200,165992740,6560,6560,6560,6560,0
|
|
20241104,170100,165992740,6560,6560,6560,6560,0
|
|
20241104,170000,165992740,6560,6560,6560,6560,0
|
|
20241104,165900,165992740,6560,6560,6560,6560,0
|
|
20241104,165800,165992740,6560,6560,6560,6560,0
|
|
20241104,165700,165992740,6560,6560,6560,6560,0
|
|
20241104,165600,165992740,6560,6560,6560,6560,0
|
|
20241104,165500,165992740,6560,6560,6560,6560,0
|
|
20241104,165400,165992740,6560,6560,6560,6560,0
|
|
20241104,165300,165992740,6560,6560,6560,6560,0
|
|
20241104,165200,165992740,6560,6560,6560,6560,0
|
|
20241104,165100,165992740,6560,6560,6560,6560,0
|
|
20241104,165000,165992740,6560,6560,6560,6560,0
|
|
20241104,164900,165992740,6560,6560,6560,6560,0
|
|
20241104,164800,165992740,6560,6560,6560,6560,0
|
|
20241104,164700,165992740,6560,6560,6560,6560,0
|
|
20241104,164600,165992740,6560,6560,6560,6560,0
|
|
20241104,164500,165992740,6560,6560,6560,6560,0
|
|
20241104,164400,165992740,6560,6560,6560,6560,0
|
|
20241104,164300,165992740,6560,6560,6560,6560,0
|
|
20241104,164200,165992740,6560,6560,6560,6560,0
|
|
20241104,164100,165992740,6560,6560,6560,6560,0
|
|
20241104,164000,165992740,6560,6560,6560,6560,0
|
|
20241104,163900,165992740,6560,6560,6560,6560,0
|
|
20241104,163800,165992740,6560,6560,6560,6560,0
|
|
20241104,163700,165992740,6560,6560,6560,6560,0
|
|
20241104,163600,165992740,6560,6560,6560,6560,4393
|
|
20241104,163500,165992740,6560,6560,6560,6560,0
|
|
20241104,163400,165992740,6560,6560,6560,6560,0
|
|
20241104,163300,165992740,6560,6560,6560,6560,0
|
|
20241104,163200,165992740,6560,6560,6560,6560,0
|
|
20241104,163100,165992740,6560,6560,6560,6560,0
|
|
20241104,163000,165992740,6560,6560,6560,6560,0
|
|
20241104,162900,165992740,6560,6560,6560,6560,0
|
|
20241104,162800,165992740,6560,6560,6560,6560,0
|
|
20241104,162700,165992740,6560,6560,6560,6560,0
|
|
20241104,162600,165992740,6560,6560,6560,6560,0
|
|
20241104,162500,165992740,6560,6560,6560,6560,0
|
|
20241104,162400,165992740,6560,6560,6560,6560,0
|
|
20241104,162300,165992740,6560,6560,6560,6560,0
|
|
20241104,162200,165992740,6560,6560,6560,6560,0
|
|
20241104,162100,165992740,6560,6560,6560,6560,0
|
|
20241104,162000,165992740,6560,6560,6560,6560,0
|
|
20241104,161900,165992740,6560,6560,6560,6560,0
|
|
20241104,161800,165992740,6560,6560,6560,6560,0
|
|
20241104,161700,165992740,6560,6560,6560,6560,0
|
|
20241104,161600,165992740,6560,6560,6560,6560,0
|
|
20241104,161500,165992740,6560,6560,6560,6560,0
|
|
20241104,161400,165992740,6560,6560,6560,6560,0
|
|
20241104,161300,165992740,6560,6560,6560,6560,0
|
|
20241104,161200,165992740,6560,6560,6560,6560,0
|
|
20241104,161100,165992740,6560,6560,6560,6560,0
|
|
20241104,161000,165992740,6560,6560,6560,6560,0
|
|
20241104,160900,165992740,6560,6560,6560,6560,0
|
|
20241104,160800,165992740,6560,6560,6560,6560,0
|
|
20241104,160700,165992740,6560,6560,6560,6560,0
|
|
20241104,160600,165992740,6560,6560,6560,6560,4393
|
|
20241104,160500,165992740,6560,6560,6560,6560,0
|
|
20241104,160400,165992740,6560,6560,6560,6560,0
|
|
20241104,160300,165992740,6560,6560,6560,6560,0
|
|
20241104,160200,165992740,6560,6560,6560,6560,0
|
|
20241104,160100,165992740,6560,6560,6560,6560,0
|
|
20241104,160000,165992740,6560,6560,6560,6560,0
|
|
20241104,155900,165992740,6560,6560,6560,6560,0
|
|
20241104,155800,165992740,6560,6560,6560,6560,0
|
|
20241104,155700,165992740,6560,6560,6560,6560,0
|
|
20241104,155600,165992740,6560,6560,6560,6560,0
|
|
20241104,155500,165992740,6560,6560,6560,6560,0
|
|
20241104,155400,165992740,6560,6560,6560,6560,0
|
|
20241104,155300,165992740,6560,6560,6560,6560,0
|
|
20241104,155200,165992740,6560,6560,6560,6560,0
|
|
20241104,155100,165992740,6560,6560,6560,6560,0
|
|
20241104,155000,165992740,6560,6560,6560,6560,0
|
|
20241104,154900,165992740,6560,6560,6560,6560,0
|
|
20241104,154800,165992740,6560,6560,6560,6560,0
|
|
20241104,154700,165992740,6560,6560,6560,6560,0
|
|
20241104,154600,165992740,6560,6560,6560,6560,0
|
|
20241104,154500,165992740,6560,6560,6560,6560,0
|
|
20241104,154400,165992740,6560,6560,6560,6560,0
|
|
20241104,154300,165992740,6560,6560,6560,6560,0
|
|
20241104,154200,165992740,6560,6560,6560,6560,0
|
|
20241104,154100,165992740,6560,6560,6560,6560,0
|
|
20241104,154000,165992740,6560,6560,6560,6560,0
|
|
20241104,153900,165992740,6560,6560,6560,6560,0
|
|
20241104,153800,165992740,6560,6560,6560,6560,0
|
|
20241104,153700,165992740,6560,6560,6560,6560,0
|
|
20241104,153600,165992740,6560,6560,6560,6560,4393
|
|
20241104,153500,165992740,6560,6560,6560,6560,0
|
|
20241104,153400,165992740,6560,6560,6560,6560,0
|
|
20241104,153300,165992740,6560,6560,6560,6560,0
|
|
20241104,153200,165992740,6560,6560,6560,6560,0
|
|
20241104,153100,165992740,6560,6560,6560,6560,0
|
|
20241104,153000,165992740,6560,6560,6560,6560,4393
|
|
20241104,152900,137174660,6560,6560,6560,6560,0
|
|
20241104,152800,137174660,6560,6560,6560,6560,0
|
|
20241104,152700,137174660,6560,6560,6560,6560,0
|
|
20241104,152600,137174660,6560,6560,6560,6560,0
|
|
20241104,152500,137174660,6560,6560,6560,6560,0
|
|
20241104,152400,137174660,6560,6560,6560,6560,0
|
|
20241104,152300,137174660,6560,6560,6560,6560,0
|
|
20241104,152200,137174660,6560,6560,6560,6560,0
|
|
20241104,152100,137174660,6560,6560,6560,6560,0
|
|
20241104,152000,137174660,6560,6560,6560,6560,0
|
|
20241104,151900,137174660,6560,6560,6560,6560,2
|
|
20241104,151800,137161540,6560,6550,6560,6550,16
|
|
20241104,151700,137056620,6550,6560,6560,6550,1953
|
|
20241104,151600,124253140,6570,6570,6570,6570,6
|
|
20241104,151500,124213720,6560,6560,6560,6560,0
|
|
20241104,151400,124213720,6560,6560,6560,6560,0
|
|
20241104,151300,124213720,6560,6560,6560,6560,439
|
|
20241104,151200,121333880,6560,6570,6570,6560,189
|
|
20241104,151100,120093960,6570,6570,6570,6570,6
|
|
20241104,151000,120054540,6570,6570,6570,6570,77
|
|
20241104,150900,119548650,6570,6570,6570,6570,308
|
|
20241104,150800,117525090,6570,6570,6570,6570,0
|
|
20241104,150700,117525090,6570,6570,6570,6570,1
|
|
20241104,150600,117518520,6570,6570,6570,6570,57
|
|
20241104,150500,117144030,6570,6580,6580,6570,252
|
|
20241104,150400,115488230,6570,6560,6570,6560,561
|
|
20241104,150300,111803070,6570,6570,6570,6570,0
|
|
20241104,150200,111803070,6570,6570,6570,6570,381
|
|
20241104,150100,109299900,6560,6570,6570,6560,5
|
|
20241104,150000,109267090,6570,6570,6570,6570,405
|
|
20241104,145900,106606240,6570,6570,6570,6570,5
|
|
20241104,145800,106573390,6570,6570,6570,6570,1
|
|
20241104,145700,106566820,6570,6570,6570,6570,0
|
|
20241104,145600,106566820,6570,6570,6570,6570,0
|
|
20241104,145500,106566820,6570,6570,6570,6570,2
|
|
20241104,145400,106553680,6560,6560,6570,6560,121
|
|
20241104,145300,105759890,6570,6570,6570,6570,1
|
|
20241104,145200,105753320,6560,6560,6560,6560,0
|
|
20241104,145100,105753320,6560,6560,6560,6560,100
|
|
20241104,145000,105097320,6570,6570,6570,6570,1
|
|
20241104,144900,105090750,6570,6570,6570,6570,0
|
|
20241104,144800,105090750,6570,6570,6570,6570,0
|
|
20241104,144700,105090750,6570,6570,6570,6570,38
|
|
20241104,144600,104841090,6570,6570,6570,6570,0
|
|
20241104,144500,104841090,6570,6570,6570,6570,2
|
|
20241104,144400,104827950,6570,6570,6570,6570,0
|
|
20241104,144300,104827950,6570,6570,6570,6570,30
|
|
20241104,144200,104630850,6570,6570,6570,6570,0
|
|
20241104,144100,104630850,6570,6570,6570,6570,0
|
|
20241104,144000,104630850,6570,6570,6570,6570,2
|
|
20241104,143900,104617710,6570,6570,6570,6570,3
|
|
20241104,143800,104598000,6570,6570,6570,6570,0
|
|
20241104,143700,104598000,6570,6570,6570,6570,1
|
|
20241104,143600,104591430,6560,6560,6560,6560,0
|
|
20241104,143500,104591430,6560,6560,6560,6560,0
|
|
20241104,143400,104591430,6560,6560,6560,6560,7
|
|
20241104,143300,104545510,6570,6570,6570,6570,11
|
|
20241104,143200,104473240,6570,6570,6570,6570,0
|
|
20241104,143100,104473240,6570,6570,6570,6570,0
|
|
20241104,143000,104473240,6570,6570,6570,6570,0
|
|
20241104,142900,104473240,6570,6560,6570,6560,2
|
|
20241104,142800,104460110,6570,6570,6570,6570,0
|
|
20241104,142700,104460110,6570,6570,6570,6570,0
|
|
20241104,142600,104460110,6570,6570,6570,6570,0
|
|
20241104,142500,104460110,6570,6570,6570,6570,1
|
|
20241104,142400,104453540,6570,6570,6570,6570,0
|
|
20241104,142300,104453540,6570,6570,6570,6570,0
|
|
20241104,142200,104453540,6570,6570,6570,6570,0
|
|
20241104,142100,104453540,6570,6570,6570,6570,0
|
|
20241104,142000,104453540,6570,6570,6570,6570,1
|
|
20241104,141900,104446970,6570,6580,6580,6570,367
|
|
20241104,141800,102035760,6580,6580,6580,6580,0
|
|
20241104,141700,102035760,6580,6580,6580,6580,1
|
|
20241104,141600,102029180,6580,6580,6580,6580,1
|
|
20241104,141500,102022600,6580,6580,6580,6580,1
|
|
20241104,141400,102016020,6580,6580,6580,6580,50
|
|
20241104,141300,101687020,6580,6580,6580,6580,100
|
|
20241104,141200,101029020,6580,6580,6580,6580,0
|
|
20241104,141100,101029020,6580,6580,6580,6580,0
|
|
20241104,141000,101029020,6580,6580,6580,6580,0
|
|
20241104,140900,101029020,6580,6580,6580,6580,7
|
|
20241104,140800,100982960,6580,6580,6580,6580,0
|
|
20241104,140700,100982960,6580,6580,6580,6580,0
|
|
20241104,140600,100982960,6580,6580,6580,6580,38
|
|
20241104,140500,100732920,6580,6580,6580,6580,0
|
|
20241104,140400,100732920,6580,6580,6580,6580,0
|
|
20241104,140300,100732920,6580,6580,6580,6580,0
|
|
20241104,140200,100732920,6580,6580,6580,6580,23
|
|
20241104,140100,100581580,6590,6590,6590,6590,0
|
|
20241104,140000,100581580,6590,6590,6590,6590,1
|
|
20241104,135900,100574990,6590,6590,6590,6590,1
|
|
20241104,135800,100568400,6590,6590,6590,6590,2
|
|
20241104,135700,100555220,6590,6590,6590,6590,1
|
|
20241104,135600,100548630,6590,6590,6590,6590,0
|
|
20241104,135500,100548630,6590,6590,6590,6590,0
|
|
20241104,135400,100548630,6590,6590,6590,6590,0
|
|
20241104,135300,100548630,6590,6590,6590,6590,1
|
|
20241104,135200,100542040,6590,6590,6590,6590,0
|
|
20241104,135100,100542040,6590,6590,6590,6590,0
|
|
20241104,135000,100542040,6590,6590,6590,6590,1
|
|
20241104,134900,100535450,6590,6590,6590,6590,0
|
|
20241104,134800,100535450,6590,6590,6590,6590,0
|
|
20241104,134700,100535450,6590,6590,6590,6590,0
|
|
20241104,134600,100535450,6590,6590,6590,6590,0
|
|
20241104,134500,100535450,6590,6590,6590,6590,5
|
|
20241104,134400,100502500,6590,6590,6590,6590,0
|
|
20241104,134300,100502500,6590,6590,6590,6590,0
|
|
20241104,134200,100502500,6590,6590,6590,6590,0
|
|
20241104,134100,100502500,6590,6590,6590,6590,0
|
|
20241104,134000,100502500,6590,6590,6590,6590,0
|
|
20241104,133900,100502500,6590,6590,6590,6590,16
|
|
20241104,133800,100397060,6590,6590,6590,6590,3
|
|
20241104,133700,100377290,6590,6590,6590,6590,2
|
|
20241104,133600,100364110,6580,6590,6590,6580,20
|
|
20241104,133500,100232410,6590,6590,6590,6590,1
|
|
20241104,133400,100225820,6580,6580,6580,6580,0
|
|
20241104,133300,100225820,6580,6580,6580,6580,171
|
|
20241104,133200,99100640,6590,6590,6590,6590,0
|
|
20241104,133100,99100640,6590,6590,6590,6590,0
|
|
20241104,133000,99100640,6590,6590,6590,6590,0
|
|
20241104,132900,99100640,6590,6590,6590,6590,0
|
|
20241104,132800,99100640,6590,6590,6590,6590,0
|
|
20241104,132700,99100640,6590,6590,6590,6590,6
|
|
20241104,132600,99061100,6600,6600,6600,6600,0
|
|
20241104,132500,99061100,6600,6600,6600,6600,0
|
|
20241104,132400,99061100,6600,6600,6600,6600,75
|
|
20241104,132300,98566100,6600,6600,6600,6600,0
|
|
20241104,132200,98566100,6600,6600,6600,6600,0
|
|
20241104,132100,98566100,6600,6600,6600,6600,0
|
|
20241104,132000,98566100,6600,6600,6600,6600,0
|
|
20241104,131900,98566100,6600,6600,6600,6600,890
|
|
20241104,131800,92692100,6600,6600,6600,6600,3
|
|
20241104,131700,92672300,6600,6600,6600,6600,2
|
|
20241104,131600,92659100,6600,6600,6600,6600,0
|
|
20241104,131500,92659100,6600,6600,6600,6600,0
|
|
20241104,131400,92659100,6600,6600,6600,6600,0
|
|
20241104,131300,92659100,6600,6600,6600,6600,101
|
|
20241104,131200,91992500,6590,6590,6590,6590,30
|
|
20241104,131100,91794800,6580,6580,6580,6580,0
|
|
20241104,131000,91794800,6580,6580,6580,6580,0
|
|
20241104,130900,91794800,6580,6580,6580,6580,0
|
|
20241104,130800,91794800,6580,6580,6580,6580,0
|
|
20241104,130700,91794800,6580,6580,6580,6580,0
|
|
20241104,130600,91794800,6580,6580,6580,6580,0
|
|
20241104,130500,91794800,6580,6580,6580,6580,0
|
|
20241104,130400,91794800,6580,6600,6600,6580,223
|
|
20241104,130300,90325000,6600,6600,6600,6600,0
|
|
20241104,130200,90325000,6600,6600,6600,6600,0
|
|
20241104,130100,90325000,6600,6590,6600,6590,4
|
|
20241104,130000,90298630,6580,6580,6580,6580,0
|
|
20241104,125900,90298630,6580,6580,6580,6580,1
|
|
20241104,125800,90292050,6580,6580,6580,6580,1
|
|
20241104,125700,90285470,6580,6580,6580,6580,7
|
|
20241104,125600,90239410,6550,6550,6550,6550,0
|
|
20241104,125500,90239410,6550,6580,6580,6550,11
|
|
20241104,125400,90167320,6580,6580,6580,6580,0
|
|
20241104,125300,90167320,6580,6580,6580,6580,0
|
|
20241104,125200,90167320,6580,6580,6580,6580,0
|
|
20241104,125100,90167320,6580,6580,6580,6580,1
|
|
20241104,125000,90160740,6580,6560,6580,6550,101
|
|
20241104,124900,89499060,6550,6590,6590,6540,2568
|
|
20241104,124800,72657310,6590,6590,6590,6590,0
|
|
20241104,124700,72657310,6590,6590,6590,6590,327
|
|
20241104,124600,70502380,6590,6590,6590,6590,0
|
|
20241104,124500,70502380,6590,6590,6590,6590,18
|
|
20241104,124400,70383760,6590,6590,6590,6590,0
|
|
20241104,124300,70383760,6590,6590,6590,6590,1
|
|
20241104,124200,70377170,6590,6590,6590,6590,0
|
|
20241104,124100,70377170,6590,6590,6590,6590,1
|
|
20241104,124000,70370580,6590,6590,6590,6590,0
|
|
20241104,123900,70370580,6590,6590,6590,6590,12
|
|
20241104,123800,70291500,6590,6590,6590,6590,3
|
|
20241104,123700,70271730,6590,6590,6590,6590,2
|
|
20241104,123600,70258550,6590,6590,6590,6590,1
|
|
20241104,123500,70251960,6580,6580,6580,6580,956
|
|
20241104,123400,63961480,6580,6580,6580,6580,0
|
|
20241104,123300,63961480,6580,6580,6580,6580,2
|
|
20241104,123200,63948320,6580,6580,6580,6580,1
|
|
20241104,123100,63941740,6580,6580,6580,6580,7
|
|
20241104,123000,63895680,6580,6580,6580,6580,0
|
|
20241104,122900,63895680,6580,6580,6580,6580,0
|
|
20241104,122800,63895680,6580,6580,6580,6580,1
|
|
20241104,122700,63889100,6580,6580,6580,6580,0
|
|
20241104,122600,63889100,6580,6580,6580,6580,0
|
|
20241104,122500,63889100,6580,6580,6580,6580,0
|
|
20241104,122400,63889100,6580,6580,6580,6580,6
|
|
20241104,122300,63849620,6580,6580,6580,6580,21
|
|
20241104,122200,63711440,6580,6580,6580,6580,20
|
|
20241104,122100,63579840,6580,6580,6580,6580,1
|
|
20241104,122000,63573260,6580,6580,6580,6580,0
|
|
20241104,121900,63573260,6580,6580,6580,6580,1
|
|
20241104,121800,63566680,6580,6570,6580,6570,13
|
|
20241104,121700,63481260,6580,6580,6580,6580,2
|
|
20241104,121600,63468100,6580,6580,6580,6580,2
|
|
20241104,121500,63454940,6580,6580,6580,6580,10
|
|
20241104,121400,63389140,6580,6580,6580,6580,3
|
|
20241104,121300,63369400,6580,6580,6580,6580,2
|
|
20241104,121200,63356240,6580,6580,6580,6580,15
|
|
20241104,121100,63257540,6580,6580,6580,6580,34
|
|
20241104,121000,63033820,6580,6580,6580,6580,5
|
|
20241104,120900,63000920,6580,6580,6580,6580,14
|
|
20241104,120800,62908800,6570,6570,6570,6570,30
|
|
20241104,120700,62711700,6580,6580,6580,6580,2
|
|
20241104,120600,62698540,6580,6580,6580,6580,2
|
|
20241104,120500,62685380,6580,6580,6580,6580,5
|
|
20241104,120400,62652480,6580,6570,6580,6570,11
|
|
20241104,120300,62580200,6580,6580,6580,6580,0
|
|
20241104,120200,62580200,6580,6580,6580,6580,0
|
|
20241104,120100,62580200,6580,6580,6580,6580,20
|
|
20241104,120000,62448600,6580,6580,6580,6580,1
|
|
20241104,115900,62442020,6580,6580,6580,6580,0
|
|
20241104,115800,62442020,6580,6570,6580,6570,11
|
|
20241104,115700,62369740,6580,6580,6580,6580,3
|
|
20241104,115600,62350000,6580,6580,6580,6580,201
|
|
20241104,115500,61027420,6580,6570,6580,6570,6
|
|
20241104,115400,60987980,6580,6580,6580,6580,103
|
|
20241104,115300,60310240,6580,6580,6580,6580,5
|
|
20241104,115200,60277340,6580,6580,6580,6580,51
|
|
20241104,115100,59941760,6580,6580,6580,6580,0
|
|
20241104,115000,59941760,6580,6580,6580,6580,12
|
|
20241104,114900,59862800,6570,6570,6570,6570,0
|
|
20241104,114800,59862800,6570,6570,6570,6570,0
|
|
20241104,114700,59862800,6570,6570,6570,6570,13
|
|
20241104,114600,59777390,6580,6580,6580,6580,50
|
|
20241104,114500,59448390,6580,6580,6580,6580,1
|
|
20241104,114400,59441810,6580,6580,6580,6580,5
|
|
20241104,114300,59408910,6580,6580,6580,6580,0
|
|
20241104,114200,59408910,6580,6580,6580,6580,0
|
|
20241104,114100,59408910,6580,6580,6580,6580,0
|
|
20241104,114000,59408910,6580,6580,6580,6580,1
|
|
20241104,113900,59402330,6580,6580,6580,6580,0
|
|
20241104,113800,59402330,6580,6580,6580,6580,1
|
|
20241104,113700,59395750,6580,6580,6580,6560,4
|
|
20241104,113600,59369450,6580,6580,6580,6570,4
|
|
20241104,113500,59343140,6580,6580,6580,6580,14
|
|
20241104,113400,59251020,6560,6560,6560,6560,8
|
|
20241104,113300,59198540,6550,6570,6570,6550,150
|
|
20241104,113200,58215580,6560,6560,6560,6560,0
|
|
20241104,113100,58215580,6560,6560,6560,6560,0
|
|
20241104,113000,58215580,6560,6570,6570,6560,290
|
|
20241104,112900,56312970,6580,6580,6580,6580,0
|
|
20241104,112800,56312970,6580,6580,6580,6580,1
|
|
20241104,112700,56306390,6560,6560,6560,6560,0
|
|
20241104,112600,56306390,6560,6560,6560,6560,0
|
|
20241104,112500,56306390,6560,6560,6560,6560,0
|
|
20241104,112400,56306390,6560,6560,6560,6560,1
|
|
20241104,112300,56299830,6560,6560,6560,6560,0
|
|
20241104,112200,56299830,6560,6570,6570,6560,160
|
|
20241104,112100,55249960,6580,6580,6580,6580,2
|
|
20241104,112000,55236800,6580,6570,6580,6570,275
|
|
20241104,111900,53430040,6570,6560,6570,6560,7
|
|
20241104,111800,53384100,6570,6570,6570,6570,1
|
|
20241104,111700,53377530,6570,6570,6570,6570,17
|
|
20241104,111600,53265840,6570,6560,6570,6560,42
|
|
20241104,111500,52990310,6570,6570,6570,6570,14
|
|
20241104,111400,52898330,6570,6570,6570,6570,3
|
|
20241104,111300,52878620,6570,6570,6570,6570,139
|
|
20241104,111200,51965390,6570,6580,6580,6570,359
|
|
20241104,111100,49606750,6580,6580,6580,6580,4
|
|
20241104,111000,49580430,6580,6580,6580,6580,0
|
|
20241104,110900,49580430,6580,6580,6580,6580,1
|
|
20241104,110800,49573850,6580,6580,6580,6580,199
|
|
20241104,110700,48264430,6590,6590,6590,6590,51
|
|
20241104,110600,47928340,6590,6590,6590,6590,0
|
|
20241104,110500,47928340,6590,6590,6590,6590,36
|
|
20241104,110400,47691100,6590,6590,6590,6590,0
|
|
20241104,110300,47691100,6590,6590,6590,6590,0
|
|
20241104,110200,47691100,6590,6590,6590,6590,1
|
|
20241104,110100,47684510,6590,6590,6590,6590,0
|
|
20241104,110000,47684510,6590,6590,6590,6590,0
|
|
20241104,105900,47684510,6590,6590,6590,6590,0
|
|
20241104,105800,47684510,6590,6590,6590,6590,1
|
|
20241104,105700,47677920,6590,6590,6590,6590,2
|
|
20241104,105600,47664740,6590,6590,6590,6590,14
|
|
20241104,105500,47572480,6590,6580,6590,6580,3
|
|
20241104,105400,47552720,6590,6590,6590,6590,2
|
|
20241104,105300,47539540,6590,6590,6590,6590,1
|
|
20241104,105200,47532950,6590,6590,6590,6590,1
|
|
20241104,105100,47526360,6590,6590,6590,6590,61
|
|
20241104,105000,47124370,6600,6600,6600,6600,0
|
|
20241104,104900,47124370,6600,6600,6600,6600,0
|
|
20241104,104800,47124370,6600,6600,6600,6600,1
|
|
20241104,104700,47117770,6600,6600,6600,6600,0
|
|
20241104,104600,47117770,6600,6600,6600,6600,0
|
|
20241104,104500,47117770,6600,6600,6600,6600,0
|
|
20241104,104400,47117770,6600,6600,6600,6600,0
|
|
20241104,104300,47117770,6600,6600,6600,6600,1
|
|
20241104,104200,47111170,6600,6600,6600,6600,0
|
|
20241104,104100,47111170,6600,6600,6600,6600,0
|
|
20241104,104000,47111170,6600,6600,6600,6600,0
|
|
20241104,103900,47111170,6600,6590,6600,6590,114
|
|
20241104,103800,46359770,6600,6590,6600,6590,2
|
|
20241104,103700,46346580,6600,6600,6600,6600,2
|
|
20241104,103600,46333380,6600,6600,6600,6600,31
|
|
20241104,103500,46128780,6600,6600,6600,6600,2
|
|
20241104,103400,46115580,6600,6590,6600,6590,10
|
|
20241104,103300,46049670,6590,6590,6590,6590,1
|
|
20241104,103200,46043080,6590,6600,6600,6590,602
|
|
20241104,103100,42070780,6600,6600,6600,6600,0
|
|
20241104,103000,42070780,6600,6600,6600,6600,0
|
|
20241104,102900,42070780,6600,6590,6600,6590,350
|
|
20241104,102800,39762280,6580,6580,6580,6580,2
|
|
20241104,102700,39749120,6590,6590,6590,6590,0
|
|
20241104,102600,39749120,6590,6590,6590,6590,0
|
|
20241104,102500,39749120,6590,6590,6590,6590,0
|
|
20241104,102400,39749120,6590,6590,6590,6590,1
|
|
20241104,102300,39742530,6590,6590,6590,6590,0
|
|
20241104,102200,39742530,6590,6590,6590,6590,50
|
|
20241104,102100,39413030,6590,6590,6590,6590,5
|
|
20241104,102000,39380080,6570,6580,6580,6570,130
|
|
20241104,101900,38524720,6590,6590,6590,6590,1
|
|
20241104,101800,38518130,6590,6590,6590,6590,0
|
|
20241104,101700,38518130,6590,6590,6590,6590,47
|
|
20241104,101600,38208400,6590,6590,6590,6590,0
|
|
20241104,101500,38208400,6590,6590,6590,6590,3
|
|
20241104,101400,38188630,6590,6590,6590,6590,3
|
|
20241104,101300,38168860,6590,6590,6590,6590,29
|
|
20241104,101200,37977750,6590,6590,6590,6590,43
|
|
20241104,101100,37694380,6600,6600,6600,6600,3
|
|
20241104,101000,37674580,6600,6600,6600,6600,1
|
|
20241104,100900,37667980,6600,6600,6600,6600,1
|
|
20241104,100800,37661380,6590,6590,6590,6590,260
|
|
20241104,100700,35947980,6590,6590,6590,6590,51
|
|
20241104,100600,35611890,6580,6580,6580,6580,0
|
|
20241104,100500,35611890,6580,6590,6590,6580,55
|
|
20241104,100400,35249450,6590,6590,6590,6590,60
|
|
20241104,100300,34854050,6590,6590,6590,6590,0
|
|
20241104,100200,34854050,6590,6580,6590,6580,74
|
|
20241104,100100,34367030,6590,6590,6590,6590,18
|
|
20241104,100000,34248410,6590,6590,6590,6590,95
|
|
20241104,095900,33622360,6590,6590,6590,6590,70
|
|
20241104,095800,33161060,6590,6590,6590,6590,0
|
|
20241104,095700,33161060,6590,6590,6600,6590,9
|
|
20241104,095600,33101740,6590,6590,6590,6590,0
|
|
20241104,095500,33101740,6590,6590,6590,6590,0
|
|
20241104,095400,33101740,6590,6590,6590,6590,202
|
|
20241104,095300,31770560,6590,6590,6590,6590,2
|
|
20241104,095200,31757380,6590,6590,6590,6590,201
|
|
20241104,095100,30432790,6590,6590,6590,6590,100
|
|
20241104,095000,29773790,6590,6590,6590,6590,2
|
|
20241104,094900,29760610,6590,6590,6590,6590,0
|
|
20241104,094800,29760610,6590,6590,6590,6590,0
|
|
20241104,094700,29760610,6590,6570,6590,6570,917
|
|
20241104,094600,23722410,6540,6540,6540,6540,0
|
|
20241104,094500,23722410,6540,6540,6540,6540,145
|
|
20241104,094400,22774110,6570,6570,6570,6570,0
|
|
20241104,094300,22774110,6570,6570,6570,6570,1
|
|
20241104,094200,22767540,6570,6570,6570,6570,0
|
|
20241104,094100,22767540,6570,6550,6570,6530,17
|
|
20241104,094000,22656300,6540,6570,6570,6540,50
|
|
20241104,093900,22329060,6580,6580,6580,6540,64
|
|
20241104,093800,21909640,6580,6550,6580,6540,301
|
|
20241104,093700,19940300,6560,6570,6570,6560,35
|
|
20241104,093600,19710670,6580,6580,6580,6580,0
|
|
20241104,093500,19710670,6580,6580,6580,6580,1
|
|
20241104,093400,19704090,6580,6580,6580,6580,0
|
|
20241104,093300,19704090,6580,6580,6580,6580,20
|
|
20241104,093200,19572490,6580,6580,6580,6580,0
|
|
20241104,093100,19572490,6580,6580,6580,6580,0
|
|
20241104,093000,19572490,6580,6580,6580,6580,17
|
|
20241104,092900,19460630,6540,6540,6540,6540,0
|
|
20241104,092800,19460630,6540,6540,6540,6540,400
|
|
20241104,092700,16844630,6540,6560,6560,6540,511
|
|
20241104,092600,13497620,6550,6550,6550,6550,300
|
|
20241104,092500,11532620,6560,6590,6590,6560,8
|
|
20241104,092400,11480110,6560,6560,6560,6560,0
|
|
20241104,092300,11480110,6560,6560,6580,6560,170
|
|
20241104,092200,10364710,6570,6570,6570,6570,1
|
|
20241104,092100,10358140,6560,6560,6560,6560,1
|
|
20241104,092000,10351580,6560,6570,6570,6560,24
|
|
20241104,091900,10193990,6550,6550,6550,6550,44
|
|
20241104,091800,9905790,6550,6550,6550,6550,12
|
|
20241104,091700,9827190,6550,6550,6560,6550,91
|
|
20241104,091600,9231120,6550,6560,6560,6550,166
|
|
20241104,091500,8143290,6560,6560,6560,6560,0
|
|
20241104,091400,8143290,6560,6560,6560,6560,153
|
|
20241104,091300,7139610,6560,6560,6560,6560,81
|
|
20241104,091200,6608250,6560,6560,6570,6560,92
|
|
20241104,091100,6004720,6560,6570,6570,6560,67
|
|
20241104,091000,5565090,6560,6560,6560,6560,0
|
|
20241104,090900,5565090,6560,6560,6560,6560,0
|
|
20241104,090800,5565090,6560,6580,6580,6560,200
|
|
20241104,090700,4252970,6560,6560,6560,6560,0
|
|
20241104,090600,4252970,6560,6570,6570,6560,100
|
|
20241104,090500,3596390,6570,6570,6570,6570,0
|
|
20241104,090400,3596390,6570,6570,6570,6570,1
|
|
20241104,090300,3589820,6560,6570,6570,6560,106
|
|
20241104,090200,2894320,6570,6590,6590,6570,196
|
|
20241104,090100,1603790,6600,6590,6600,6590,22
|
|
20241104,090000,1458600,6600,6600,6600,6600,221
|