579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,183600,308588970,6670,6670,6670,6670,1122
|
|
20250110,183500,308588970,6670,6670,6670,6670,0
|
|
20250110,183400,308588970,6670,6670,6670,6670,0
|
|
20250110,183300,308588970,6670,6670,6670,6670,0
|
|
20250110,183200,308588970,6670,6670,6670,6670,0
|
|
20250110,183100,308588970,6670,6670,6670,6670,0
|
|
20250110,183000,308588970,6670,6670,6670,6670,0
|
|
20250110,182900,308588970,6670,6670,6670,6670,0
|
|
20250110,182800,308588970,6670,6670,6670,6670,0
|
|
20250110,182700,308588970,6670,6670,6670,6670,0
|
|
20250110,182600,308588970,6670,6670,6670,6670,0
|
|
20250110,182500,308588970,6670,6670,6670,6670,0
|
|
20250110,182400,308588970,6670,6670,6670,6670,0
|
|
20250110,182300,308588970,6670,6670,6670,6670,0
|
|
20250110,182200,308588970,6670,6670,6670,6670,0
|
|
20250110,182100,308588970,6670,6670,6670,6670,0
|
|
20250110,182000,308588970,6670,6670,6670,6670,0
|
|
20250110,181900,308588970,6670,6670,6670,6670,0
|
|
20250110,181800,308588970,6670,6670,6670,6670,0
|
|
20250110,181700,308588970,6670,6670,6670,6670,0
|
|
20250110,181600,308588970,6670,6670,6670,6670,0
|
|
20250110,181500,308588970,6670,6670,6670,6670,0
|
|
20250110,181400,308588970,6670,6670,6670,6670,0
|
|
20250110,181300,308588970,6670,6670,6670,6670,0
|
|
20250110,181200,308588970,6670,6670,6670,6670,0
|
|
20250110,181100,308588970,6670,6670,6670,6670,0
|
|
20250110,181000,308588970,6670,6670,6670,6670,0
|
|
20250110,180900,308588970,6670,6670,6670,6670,0
|
|
20250110,180800,308588970,6670,6670,6670,6670,0
|
|
20250110,180700,308588970,6670,6670,6670,6670,0
|
|
20250110,180600,308588970,6670,6670,6670,6670,1122
|
|
20250110,180500,308588970,6670,6670,6670,6670,0
|
|
20250110,180400,308588970,6670,6670,6670,6670,0
|
|
20250110,180300,308588970,6670,6670,6670,6670,0
|
|
20250110,180200,308588970,6670,6670,6670,6670,0
|
|
20250110,180100,308588970,6670,6670,6670,6670,0
|
|
20250110,180000,308588970,6670,6670,6670,6670,0
|
|
20250110,175900,308588970,6670,6670,6670,6670,0
|
|
20250110,175800,308588970,6670,6670,6670,6670,0
|
|
20250110,175700,308588970,6670,6670,6670,6670,0
|
|
20250110,175600,308588970,6670,6670,6670,6670,0
|
|
20250110,175500,308588970,6670,6670,6670,6670,0
|
|
20250110,175400,308588970,6670,6670,6670,6670,0
|
|
20250110,175300,308588970,6670,6670,6670,6670,0
|
|
20250110,175200,308588970,6670,6670,6670,6670,0
|
|
20250110,175100,308588970,6670,6670,6670,6670,0
|
|
20250110,175000,308588970,6670,6670,6670,6670,0
|
|
20250110,174900,308588970,6670,6670,6670,6670,0
|
|
20250110,174800,308588970,6670,6670,6670,6670,0
|
|
20250110,174700,308588970,6670,6670,6670,6670,0
|
|
20250110,174600,308588970,6670,6670,6670,6670,0
|
|
20250110,174500,308588970,6670,6670,6670,6670,0
|
|
20250110,174400,308588970,6670,6670,6670,6670,0
|
|
20250110,174300,308588970,6670,6670,6670,6670,0
|
|
20250110,174200,308588970,6670,6670,6670,6670,0
|
|
20250110,174100,308588970,6670,6670,6670,6670,0
|
|
20250110,174000,308588970,6670,6670,6670,6670,0
|
|
20250110,173900,308588970,6670,6670,6670,6670,0
|
|
20250110,173800,308588970,6670,6670,6670,6670,0
|
|
20250110,173700,308588970,6670,6670,6670,6670,0
|
|
20250110,173600,308588970,6670,6670,6670,6670,1122
|
|
20250110,173500,308588970,6670,6670,6670,6670,0
|
|
20250110,173400,308588970,6670,6670,6670,6670,0
|
|
20250110,173300,308588970,6670,6670,6670,6670,0
|
|
20250110,173200,308588970,6670,6670,6670,6670,0
|
|
20250110,173100,308588970,6670,6670,6670,6670,0
|
|
20250110,173000,308588970,6670,6670,6670,6670,0
|
|
20250110,172900,308588970,6670,6670,6670,6670,0
|
|
20250110,172800,308588970,6670,6670,6670,6670,0
|
|
20250110,172700,308588970,6670,6670,6670,6670,0
|
|
20250110,172600,308588970,6670,6670,6670,6670,0
|
|
20250110,172500,308588970,6670,6670,6670,6670,0
|
|
20250110,172400,308588970,6670,6670,6670,6670,0
|
|
20250110,172300,308588970,6670,6670,6670,6670,0
|
|
20250110,172200,308588970,6670,6670,6670,6670,0
|
|
20250110,172100,308588970,6670,6670,6670,6670,0
|
|
20250110,172000,308588970,6670,6670,6670,6670,0
|
|
20250110,171900,308588970,6670,6670,6670,6670,0
|
|
20250110,171800,308588970,6670,6670,6670,6670,0
|
|
20250110,171700,308588970,6670,6670,6670,6670,0
|
|
20250110,171600,308588970,6670,6670,6670,6670,0
|
|
20250110,171500,308588970,6670,6670,6670,6670,0
|
|
20250110,171400,308588970,6670,6670,6670,6670,0
|
|
20250110,171300,308588970,6670,6670,6670,6670,0
|
|
20250110,171200,308588970,6670,6670,6670,6670,0
|
|
20250110,171100,308588970,6670,6670,6670,6670,0
|
|
20250110,171000,308588970,6670,6670,6670,6670,0
|
|
20250110,170900,308588970,6670,6670,6670,6670,0
|
|
20250110,170800,308588970,6670,6670,6670,6670,0
|
|
20250110,170700,308588970,6670,6670,6670,6670,0
|
|
20250110,170600,308588970,6670,6670,6670,6670,1122
|
|
20250110,170500,308588970,6670,6670,6670,6670,0
|
|
20250110,170400,308588970,6670,6670,6670,6670,0
|
|
20250110,170300,308588970,6670,6670,6670,6670,0
|
|
20250110,170200,308588970,6670,6670,6670,6670,0
|
|
20250110,170100,308588970,6670,6670,6670,6670,0
|
|
20250110,170000,308588970,6670,6670,6670,6670,0
|
|
20250110,165900,308588970,6670,6670,6670,6670,0
|
|
20250110,165800,308588970,6670,6670,6670,6670,0
|
|
20250110,165700,308588970,6670,6670,6670,6670,0
|
|
20250110,165600,308588970,6670,6670,6670,6670,0
|
|
20250110,165500,308588970,6670,6670,6670,6670,0
|
|
20250110,165400,308588970,6670,6670,6670,6670,0
|
|
20250110,165300,308588970,6670,6670,6670,6670,0
|
|
20250110,165200,308588970,6670,6670,6670,6670,0
|
|
20250110,165100,308588970,6670,6670,6670,6670,0
|
|
20250110,165000,308588970,6670,6670,6670,6670,0
|
|
20250110,164900,308588970,6670,6670,6670,6670,0
|
|
20250110,164800,308588970,6670,6670,6670,6670,0
|
|
20250110,164700,308588970,6670,6670,6670,6670,0
|
|
20250110,164600,308588970,6670,6670,6670,6670,0
|
|
20250110,164500,308588970,6670,6670,6670,6670,0
|
|
20250110,164400,308588970,6670,6670,6670,6670,0
|
|
20250110,164300,308588970,6670,6670,6670,6670,0
|
|
20250110,164200,308588970,6670,6670,6670,6670,0
|
|
20250110,164100,308588970,6670,6670,6670,6670,0
|
|
20250110,164000,308588970,6670,6670,6670,6670,0
|
|
20250110,163900,308588970,6670,6670,6670,6670,0
|
|
20250110,163800,308588970,6670,6670,6670,6670,0
|
|
20250110,163700,308588970,6670,6670,6670,6670,0
|
|
20250110,163600,308588970,6670,6670,6670,6670,1122
|
|
20250110,163500,308588970,6670,6670,6670,6670,0
|
|
20250110,163400,308588970,6670,6670,6670,6670,0
|
|
20250110,163300,308588970,6670,6670,6670,6670,0
|
|
20250110,163200,308588970,6670,6670,6670,6670,0
|
|
20250110,163100,308588970,6670,6670,6670,6670,0
|
|
20250110,163000,308588970,6670,6670,6670,6670,0
|
|
20250110,162900,308588970,6670,6670,6670,6670,0
|
|
20250110,162800,308588970,6670,6670,6670,6670,0
|
|
20250110,162700,308588970,6670,6670,6670,6670,0
|
|
20250110,162600,308588970,6670,6670,6670,6670,0
|
|
20250110,162500,308588970,6670,6670,6670,6670,0
|
|
20250110,162400,308588970,6670,6670,6670,6670,0
|
|
20250110,162300,308588970,6670,6670,6670,6670,0
|
|
20250110,162200,308588970,6670,6670,6670,6670,0
|
|
20250110,162100,308588970,6670,6670,6670,6670,0
|
|
20250110,162000,308588970,6670,6670,6670,6670,0
|
|
20250110,161900,308588970,6670,6670,6670,6670,0
|
|
20250110,161800,308588970,6670,6670,6670,6670,0
|
|
20250110,161700,308588970,6670,6670,6670,6670,0
|
|
20250110,161600,308588970,6670,6670,6670,6670,0
|
|
20250110,161500,308588970,6670,6670,6670,6670,0
|
|
20250110,161400,308588970,6670,6670,6670,6670,0
|
|
20250110,161300,308588970,6670,6670,6670,6670,0
|
|
20250110,161200,308588970,6670,6670,6670,6670,0
|
|
20250110,161100,308588970,6670,6670,6670,6670,0
|
|
20250110,161000,308588970,6670,6670,6670,6670,0
|
|
20250110,160900,308588970,6670,6670,6670,6670,0
|
|
20250110,160800,308588970,6670,6670,6670,6670,0
|
|
20250110,160700,308588970,6670,6670,6670,6670,0
|
|
20250110,160600,308588970,6670,6670,6670,6670,1122
|
|
20250110,160500,308588970,6670,6670,6670,6670,0
|
|
20250110,160400,308588970,6670,6670,6670,6670,0
|
|
20250110,160300,308588970,6670,6670,6670,6670,0
|
|
20250110,160200,308588970,6670,6670,6670,6670,0
|
|
20250110,160100,308588970,6670,6670,6670,6670,0
|
|
20250110,160000,308588970,6670,6670,6670,6670,0
|
|
20250110,155900,308588970,6670,6670,6670,6670,0
|
|
20250110,155800,308588970,6670,6670,6670,6670,0
|
|
20250110,155700,308588970,6670,6670,6670,6670,0
|
|
20250110,155600,308588970,6670,6670,6670,6670,0
|
|
20250110,155500,308588970,6670,6670,6670,6670,0
|
|
20250110,155400,308588970,6670,6670,6670,6670,0
|
|
20250110,155300,308588970,6670,6670,6670,6670,0
|
|
20250110,155200,308588970,6670,6670,6670,6670,0
|
|
20250110,155100,308588970,6670,6670,6670,6670,0
|
|
20250110,155000,308588970,6670,6670,6670,6670,0
|
|
20250110,154900,308588970,6670,6670,6670,6670,0
|
|
20250110,154800,308588970,6670,6670,6670,6670,0
|
|
20250110,154700,308588970,6670,6670,6670,6670,0
|
|
20250110,154600,308588970,6670,6670,6670,6670,0
|
|
20250110,154500,308588970,6670,6670,6670,6670,0
|
|
20250110,154400,308588970,6670,6670,6670,6670,0
|
|
20250110,154300,308588970,6670,6670,6670,6670,0
|
|
20250110,154200,308588970,6670,6670,6670,6670,0
|
|
20250110,154100,308588970,6670,6670,6670,6670,0
|
|
20250110,154000,308588970,6670,6670,6670,6670,0
|
|
20250110,153900,308588970,6670,6670,6670,6670,0
|
|
20250110,153800,308588970,6670,6670,6670,6670,0
|
|
20250110,153700,308588970,6670,6670,6670,6670,0
|
|
20250110,153600,308588970,6670,6670,6670,6670,1122
|
|
20250110,153500,308588970,6670,6670,6670,6670,0
|
|
20250110,153400,308588970,6670,6670,6670,6670,0
|
|
20250110,153300,308588970,6670,6670,6670,6670,0
|
|
20250110,153200,308588970,6670,6670,6670,6670,0
|
|
20250110,153100,308588970,6670,6670,6670,6670,0
|
|
20250110,153000,308588970,6670,6670,6670,6670,1122
|
|
20250110,152900,301105230,6670,6670,6670,6670,0
|
|
20250110,152800,301105230,6670,6670,6670,6670,0
|
|
20250110,152700,301105230,6670,6670,6670,6670,0
|
|
20250110,152600,301105230,6670,6670,6670,6670,0
|
|
20250110,152500,301105230,6670,6670,6670,6670,0
|
|
20250110,152400,301105230,6670,6670,6670,6670,0
|
|
20250110,152300,301105230,6670,6670,6670,6670,0
|
|
20250110,152200,301105230,6670,6670,6670,6670,0
|
|
20250110,152100,301105230,6670,6670,6670,6670,0
|
|
20250110,152000,301105230,6670,6670,6670,6670,0
|
|
20250110,151900,301105230,6670,6650,6670,6640,55
|
|
20250110,151800,300738800,6670,6650,6670,6650,26
|
|
20250110,151700,300565480,6650,6650,6650,6650,12
|
|
20250110,151600,300485680,6640,6640,6640,6640,0
|
|
20250110,151500,300485680,6640,6670,6670,6640,111
|
|
20250110,151400,299748190,6670,6670,6670,6670,15
|
|
20250110,151300,299648140,6680,6680,6680,6680,0
|
|
20250110,151200,299648140,6680,6680,6680,6680,0
|
|
20250110,151100,299648140,6680,6640,6680,6640,12
|
|
20250110,151000,299568420,6680,6670,6680,6670,27
|
|
20250110,150900,299388110,6650,6650,6650,6650,250
|
|
20250110,150800,297725610,6640,6640,6640,6640,1
|
|
20250110,150700,297718970,6640,6640,6640,6640,0
|
|
20250110,150600,297718970,6640,6640,6640,6640,0
|
|
20250110,150500,297718970,6640,6640,6640,6640,0
|
|
20250110,150400,297718970,6640,6660,6680,6640,152
|
|
20250110,150300,296706780,6650,6650,6650,6650,0
|
|
20250110,150200,296706780,6650,6650,6650,6650,303
|
|
20250110,150100,294691830,6660,6660,6660,6660,0
|
|
20250110,150000,294691830,6660,6660,6660,6660,0
|
|
20250110,145900,294691830,6660,6660,6660,6660,0
|
|
20250110,145800,294691830,6660,6660,6660,6660,0
|
|
20250110,145700,294691830,6660,6660,6660,6660,130
|
|
20250110,145600,293826030,6660,6660,6660,6660,1
|
|
20250110,145500,293819370,6660,6660,6660,6660,138
|
|
20250110,145400,292900290,6660,6660,6660,6660,0
|
|
20250110,145300,292900290,6660,6660,6660,6660,0
|
|
20250110,145200,292900290,6660,6660,6660,6660,0
|
|
20250110,145100,292900290,6660,6660,6660,6660,0
|
|
20250110,145000,292900290,6660,6660,6660,6660,0
|
|
20250110,144900,292900290,6660,6660,6660,6660,0
|
|
20250110,144800,292900290,6660,6660,6660,6660,0
|
|
20250110,144700,292900290,6660,6660,6660,6660,0
|
|
20250110,144600,292900290,6660,6660,6660,6660,0
|
|
20250110,144500,292900290,6660,6660,6660,6660,23
|
|
20250110,144400,292747110,6670,6670,6670,6670,0
|
|
20250110,144300,292747110,6670,6670,6670,6670,10
|
|
20250110,144200,292680410,6670,6670,6670,6670,0
|
|
20250110,144100,292680410,6670,6670,6670,6670,0
|
|
20250110,144000,292680410,6670,6670,6670,6670,0
|
|
20250110,143900,292680410,6670,6670,6670,6670,130
|
|
20250110,143800,291813310,6670,6670,6670,6670,0
|
|
20250110,143700,291813310,6670,6670,6670,6670,40
|
|
20250110,143600,291546510,6670,6670,6670,6670,0
|
|
20250110,143500,291546510,6670,6670,6670,6670,0
|
|
20250110,143400,291546510,6670,6670,6670,6670,0
|
|
20250110,143300,291546510,6670,6670,6670,6670,65
|
|
20250110,143200,291112960,6680,6680,6680,6680,0
|
|
20250110,143100,291112960,6680,6680,6680,6680,40
|
|
20250110,143000,290845760,6670,6670,6670,6670,0
|
|
20250110,142900,290845760,6670,6670,6670,6670,0
|
|
20250110,142800,290845760,6670,6670,6670,6670,10
|
|
20250110,142700,290779060,6680,6680,6680,6680,11
|
|
20250110,142600,290705580,6670,6670,6670,6670,5
|
|
20250110,142500,290672230,6670,6670,6670,6670,35
|
|
20250110,142400,290438780,6660,6660,6660,6660,0
|
|
20250110,142300,290438780,6660,6660,6660,6660,76
|
|
20250110,142200,289932620,6660,6660,6660,6660,0
|
|
20250110,142100,289932620,6660,6660,6660,6660,0
|
|
20250110,142000,289932620,6660,6660,6660,6660,0
|
|
20250110,141900,289932620,6660,6660,6660,6660,5
|
|
20250110,141800,289899320,6660,6660,6660,6650,4
|
|
20250110,141700,289872690,6660,6660,6660,6660,0
|
|
20250110,141600,289872690,6660,6660,6660,6660,50
|
|
20250110,141500,289539690,6660,6660,6660,6660,1
|
|
20250110,141400,289533030,6660,6660,6660,6660,0
|
|
20250110,141300,289533030,6660,6660,6660,6660,0
|
|
20250110,141200,289533030,6660,6660,6660,6660,0
|
|
20250110,141100,289533030,6660,6660,6660,6660,1
|
|
20250110,141000,289526370,6670,6670,6670,6670,50
|
|
20250110,140900,289192870,6670,6670,6670,6670,1
|
|
20250110,140800,289186200,6650,6650,6650,6650,5
|
|
20250110,140700,289152950,6670,6670,6670,6670,0
|
|
20250110,140600,289152950,6670,6670,6670,6670,0
|
|
20250110,140500,289152950,6670,6670,6670,6670,200
|
|
20250110,140400,287818950,6630,6630,6630,6630,129
|
|
20250110,140300,286963680,6620,6620,6620,6620,0
|
|
20250110,140200,286963680,6620,6620,6620,6620,0
|
|
20250110,140100,286963680,6620,6650,6650,6620,1026
|
|
20250110,140000,280147060,6660,6660,6660,6660,30
|
|
20250110,135900,279947260,6660,6660,6660,6660,0
|
|
20250110,135800,279947260,6660,6660,6660,6660,0
|
|
20250110,135700,279947260,6660,6660,6660,6660,0
|
|
20250110,135600,279947260,6660,6650,6660,6650,1378
|
|
20250110,135500,270769790,6650,6650,6650,6650,0
|
|
20250110,135400,270769790,6650,6650,6650,6650,0
|
|
20250110,135300,270769790,6650,6650,6650,6650,100
|
|
20250110,135200,270104790,6660,6660,6660,6660,78
|
|
20250110,135100,269585310,6660,6660,6660,6660,0
|
|
20250110,135000,269585310,6660,6660,6660,6660,2
|
|
20250110,134900,269571990,6660,6660,6660,6660,33
|
|
20250110,134800,269352210,6660,6660,6660,6660,0
|
|
20250110,134700,269352210,6660,6660,6660,6660,39
|
|
20250110,134600,269092470,6680,6680,6680,6680,0
|
|
20250110,134500,269092470,6680,6680,6680,6680,0
|
|
20250110,134400,269092470,6680,6680,6680,6680,1
|
|
20250110,134300,269085790,6670,6670,6670,6670,929
|
|
20250110,134200,262889360,6670,6670,6670,6670,596
|
|
20250110,134100,258914040,6670,6650,6670,6650,922
|
|
20250110,134000,252764540,6660,6660,6660,6660,0
|
|
20250110,133900,252764540,6660,6660,6660,6660,0
|
|
20250110,133800,252764540,6660,6660,6660,6660,282
|
|
20250110,133700,250886420,6660,6660,6660,6660,370
|
|
20250110,133600,248422220,6660,6660,6660,6660,50
|
|
20250110,133500,248089220,6660,6650,6660,6650,1994
|
|
20250110,133400,234812730,6640,6640,6640,6640,0
|
|
20250110,133300,234812730,6640,6640,6640,6640,25
|
|
20250110,133200,234646730,6650,6650,6650,6650,10
|
|
20250110,133100,234580230,6650,6650,6650,6650,441
|
|
20250110,133000,231647580,6640,6640,6640,6640,44
|
|
20250110,132900,231355420,6640,6640,6640,6640,0
|
|
20250110,132800,231355420,6640,6630,6640,6630,516
|
|
20250110,132700,227929190,6630,6630,6630,6630,1
|
|
20250110,132600,227922560,6640,6640,6640,6640,5
|
|
20250110,132500,227889360,6630,6630,6630,6630,0
|
|
20250110,132400,227889360,6630,6630,6630,6630,0
|
|
20250110,132300,227889360,6630,6630,6630,6630,0
|
|
20250110,132200,227889360,6630,6630,6630,6630,0
|
|
20250110,132100,227889360,6630,6630,6630,6630,0
|
|
20250110,132000,227889360,6630,6620,6630,6620,1057
|
|
20250110,131900,220886880,6620,6620,6620,6620,0
|
|
20250110,131800,220886880,6620,6620,6620,6620,0
|
|
20250110,131700,220886880,6620,6620,6620,6620,1446
|
|
20250110,131600,211314360,6620,6620,6620,6620,3625
|
|
20250110,131500,187316860,6630,6630,6630,6630,0
|
|
20250110,131400,187316860,6630,6630,6630,6630,0
|
|
20250110,131300,187316860,6630,6630,6630,6630,0
|
|
20250110,131200,187316860,6630,6630,6630,6630,5
|
|
20250110,131100,187283710,6630,6630,6630,6630,0
|
|
20250110,131000,187283710,6630,6630,6630,6630,1
|
|
20250110,130900,187277080,6620,6620,6620,6620,0
|
|
20250110,130800,187277080,6620,6620,6620,6620,0
|
|
20250110,130700,187277080,6620,6620,6620,6620,0
|
|
20250110,130600,187277080,6620,6620,6620,6620,98
|
|
20250110,130500,186628320,6600,6600,6600,6600,0
|
|
20250110,130400,186628320,6600,6600,6600,6600,0
|
|
20250110,130300,186628320,6600,6600,6600,6600,0
|
|
20250110,130200,186628320,6600,6600,6600,6600,15
|
|
20250110,130100,186529320,6630,6630,6630,6630,0
|
|
20250110,130000,186529320,6630,6630,6630,6630,0
|
|
20250110,125900,186529320,6630,6630,6630,6630,0
|
|
20250110,125800,186529320,6630,6630,6630,6630,0
|
|
20250110,125700,186529320,6630,6630,6630,6630,5
|
|
20250110,125600,186496170,6590,6590,6590,6590,0
|
|
20250110,125500,186496170,6590,6590,6590,6590,250
|
|
20250110,125400,184848670,6590,6590,6590,6590,0
|
|
20250110,125300,184848670,6590,6590,6590,6590,0
|
|
20250110,125200,184848670,6590,6590,6590,6590,37
|
|
20250110,125100,184604840,6600,6600,6600,6600,0
|
|
20250110,125000,184604840,6600,6620,6620,6600,40
|
|
20250110,124900,184340080,6610,6610,6610,6610,1
|
|
20250110,124800,184333470,6620,6620,6620,6620,0
|
|
20250110,124700,184333470,6620,6620,6620,6620,0
|
|
20250110,124600,184333470,6620,6620,6620,6620,0
|
|
20250110,124500,184333470,6620,6620,6620,6620,0
|
|
20250110,124400,184333470,6620,6620,6620,6620,0
|
|
20250110,124300,184333470,6620,6620,6620,6620,0
|
|
20250110,124200,184333470,6620,6620,6620,6620,0
|
|
20250110,124100,184333470,6620,6620,6620,6620,0
|
|
20250110,124000,184333470,6620,6620,6620,6620,0
|
|
20250110,123900,184333470,6620,6620,6620,6620,0
|
|
20250110,123800,184333470,6620,6620,6620,6620,52
|
|
20250110,123700,183989230,6620,6620,6620,6620,0
|
|
20250110,123600,183989230,6620,6620,6620,6620,0
|
|
20250110,123500,183989230,6620,6620,6620,6620,0
|
|
20250110,123400,183989230,6620,6620,6620,6620,0
|
|
20250110,123300,183989230,6620,6620,6620,6620,203
|
|
20250110,123200,182645370,6610,6620,6620,6610,206
|
|
20250110,123100,181281710,6610,6610,6610,6610,0
|
|
20250110,123000,181281710,6610,6610,6610,6610,95
|
|
20250110,122900,180653760,6610,6610,6610,6610,0
|
|
20250110,122800,180653760,6610,6610,6610,6610,4
|
|
20250110,122700,180627320,6620,6620,6620,6620,0
|
|
20250110,122600,180627320,6620,6620,6620,6620,0
|
|
20250110,122500,180627320,6620,6620,6620,6620,0
|
|
20250110,122400,180627320,6620,6620,6620,6620,0
|
|
20250110,122300,180627320,6620,6620,6620,6620,0
|
|
20250110,122200,180627320,6620,6620,6620,6620,0
|
|
20250110,122100,180627320,6620,6620,6620,6620,0
|
|
20250110,122000,180627320,6620,6620,6620,6620,0
|
|
20250110,121900,180627320,6620,6620,6620,6620,0
|
|
20250110,121800,180627320,6620,6620,6620,6620,0
|
|
20250110,121700,180627320,6620,6620,6620,6620,0
|
|
20250110,121600,180627320,6620,6620,6620,6620,16
|
|
20250110,121500,180521400,6590,6590,6590,6590,1346
|
|
20250110,121400,171651260,6590,6590,6590,6590,0
|
|
20250110,121300,171651260,6590,6590,6590,6590,0
|
|
20250110,121200,171651260,6590,6590,6590,6590,0
|
|
20250110,121100,171651260,6590,6590,6590,6590,0
|
|
20250110,121000,171651260,6590,6590,6590,6590,0
|
|
20250110,120900,171651260,6590,6590,6590,6590,0
|
|
20250110,120800,171651260,6590,6590,6590,6590,0
|
|
20250110,120700,171651260,6590,6590,6590,6590,177
|
|
20250110,120600,170484830,6590,6590,6590,6590,0
|
|
20250110,120500,170484830,6590,6590,6590,6590,0
|
|
20250110,120400,170484830,6590,6590,6590,6590,0
|
|
20250110,120300,170484830,6590,6590,6590,6590,0
|
|
20250110,120200,170484830,6590,6590,6590,6590,1269
|
|
20250110,120100,162122120,6590,6590,6590,6590,0
|
|
20250110,120000,162122120,6590,6590,6590,6590,0
|
|
20250110,115900,162122120,6590,6590,6590,6590,0
|
|
20250110,115800,162122120,6590,6590,6590,6590,0
|
|
20250110,115700,162122120,6590,6590,6590,6590,0
|
|
20250110,115600,162122120,6590,6590,6590,6590,0
|
|
20250110,115500,162122120,6590,6590,6590,6590,1
|
|
20250110,115400,162115530,6600,6600,6600,6600,10
|
|
20250110,115300,162049530,6610,6610,6610,6610,3
|
|
20250110,115200,162029700,6610,6610,6610,6610,0
|
|
20250110,115100,162029700,6610,6610,6610,6610,0
|
|
20250110,115000,162029700,6610,6610,6610,6610,0
|
|
20250110,114900,162029700,6610,6610,6610,6610,0
|
|
20250110,114800,162029700,6610,6610,6610,6610,0
|
|
20250110,114700,162029700,6610,6610,6610,6610,0
|
|
20250110,114600,162029700,6610,6610,6610,6610,0
|
|
20250110,114500,162029700,6610,6610,6610,6610,0
|
|
20250110,114400,162029700,6610,6610,6610,6610,1
|
|
20250110,114300,162023090,6600,6600,6600,6600,278
|
|
20250110,114200,160188290,6600,6600,6600,6600,0
|
|
20250110,114100,160188290,6600,6590,6600,6590,500
|
|
20250110,114000,156893280,6590,6590,6590,6590,1
|
|
20250110,113900,156886690,6600,6600,6600,6600,0
|
|
20250110,113800,156886690,6600,6580,6600,6580,773
|
|
20250110,113700,151797610,6580,6580,6580,6580,800
|
|
20250110,113600,146533610,6580,6580,6580,6580,2
|
|
20250110,113500,146520450,6580,6580,6580,6580,0
|
|
20250110,113400,146520450,6580,6580,6580,6580,0
|
|
20250110,113300,146520450,6580,6580,6580,6580,0
|
|
20250110,113200,146520450,6580,6580,6580,6580,0
|
|
20250110,113100,146520450,6580,6580,6580,6580,35
|
|
20250110,113000,146290150,6560,6570,6570,6560,106
|
|
20250110,112900,145594250,6560,6560,6560,6560,0
|
|
20250110,112800,145594250,6560,6560,6560,6560,0
|
|
20250110,112700,145594250,6560,6570,6570,6560,243
|
|
20250110,112600,143998170,6570,6570,6570,6570,0
|
|
20250110,112500,143998170,6570,6570,6570,6570,0
|
|
20250110,112400,143998170,6570,6570,6570,6570,0
|
|
20250110,112300,143998170,6570,6570,6570,6570,3
|
|
20250110,112200,143978460,6580,6580,6580,6580,0
|
|
20250110,112100,143978460,6580,6570,6580,6570,3
|
|
20250110,112000,143958730,6570,6580,6580,6570,15
|
|
20250110,111900,143860140,6580,6580,6580,6580,0
|
|
20250110,111800,143860140,6580,6580,6580,6580,0
|
|
20250110,111700,143860140,6580,6580,6580,6580,0
|
|
20250110,111600,143860140,6580,6580,6580,6580,0
|
|
20250110,111500,143860140,6580,6580,6580,6580,0
|
|
20250110,111400,143860140,6580,6580,6580,6580,2
|
|
20250110,111300,143846980,6580,6580,6580,6580,0
|
|
20250110,111200,143846980,6580,6580,6580,6580,10
|
|
20250110,111100,143781180,6550,6550,6550,6550,2
|
|
20250110,111000,143768080,6540,6590,6590,6540,15929
|
|
20250110,110900,39433440,6590,6590,6590,6590,0
|
|
20250110,110800,39433440,6590,6590,6590,6590,0
|
|
20250110,110700,39433440,6590,6600,6600,6590,30
|
|
20250110,110600,39235450,6610,6610,6610,6610,0
|
|
20250110,110500,39235450,6610,6610,6610,6610,44
|
|
20250110,110400,38944610,6610,6610,6610,6610,0
|
|
20250110,110300,38944610,6610,6610,6610,6610,0
|
|
20250110,110200,38944610,6610,6610,6610,6610,0
|
|
20250110,110100,38944610,6610,6610,6610,6610,593
|
|
20250110,110000,35024880,6610,6610,6610,6610,0
|
|
20250110,105900,35024880,6610,6610,6610,6610,0
|
|
20250110,105800,35024880,6610,6610,6610,6610,0
|
|
20250110,105700,35024880,6610,6610,6610,6610,1
|
|
20250110,105600,35018270,6600,6600,6600,6600,0
|
|
20250110,105500,35018270,6600,6600,6600,6600,0
|
|
20250110,105400,35018270,6600,6600,6600,6600,2
|
|
20250110,105300,35005070,6610,6610,6610,6610,1
|
|
20250110,105200,34998460,6600,6600,6600,6600,189
|
|
20250110,105100,33751060,6600,6610,6610,6600,316
|
|
20250110,105000,31665400,6600,6590,6600,6590,12
|
|
20250110,104900,31586310,6590,6590,6590,6590,10
|
|
20250110,104800,31520410,6590,6590,6590,6590,0
|
|
20250110,104700,31520410,6590,6590,6590,6590,0
|
|
20250110,104600,31520410,6590,6590,6590,6590,5
|
|
20250110,104500,31487460,6590,6590,6590,6590,20
|
|
20250110,104400,31355660,6590,6590,6590,6590,0
|
|
20250110,104300,31355660,6590,6590,6590,6590,0
|
|
20250110,104200,31355660,6590,6590,6590,6590,0
|
|
20250110,104100,31355660,6590,6590,6590,6590,0
|
|
20250110,104000,31355660,6590,6590,6590,6590,0
|
|
20250110,103900,31355660,6590,6590,6590,6590,0
|
|
20250110,103800,31355660,6590,6590,6590,6590,0
|
|
20250110,103700,31355660,6590,6590,6590,6590,251
|
|
20250110,103600,29701570,6600,6600,6600,6600,0
|
|
20250110,103500,29701570,6600,6600,6600,6600,0
|
|
20250110,103400,29701570,6600,6600,6600,6600,0
|
|
20250110,103300,29701570,6600,6600,6600,6600,33
|
|
20250110,103200,29483770,6590,6590,6590,6590,0
|
|
20250110,103100,29483770,6590,6590,6590,6590,60
|
|
20250110,103000,29088370,6600,6600,6600,6600,10
|
|
20250110,102900,29022370,6590,6590,6590,6590,0
|
|
20250110,102800,29022370,6590,6590,6590,6590,183
|
|
20250110,102700,27816400,6590,6590,6590,6590,0
|
|
20250110,102600,27816400,6590,6590,6590,6590,16
|
|
20250110,102500,27710960,6590,6590,6590,6590,0
|
|
20250110,102400,27710960,6590,6590,6590,6590,155
|
|
20250110,102300,26689510,6590,6590,6590,6590,0
|
|
20250110,102200,26689510,6590,6590,6590,6590,0
|
|
20250110,102100,26689510,6590,6590,6590,6590,0
|
|
20250110,102000,26689510,6590,6590,6590,6590,0
|
|
20250110,101900,26689510,6590,6600,6600,6590,11
|
|
20250110,101800,26617000,6590,6590,6590,6590,0
|
|
20250110,101700,26617000,6590,6590,6590,6590,1
|
|
20250110,101600,26610410,6580,6580,6580,6580,0
|
|
20250110,101500,26610410,6580,6580,6580,6580,0
|
|
20250110,101400,26610410,6580,6580,6580,6580,0
|
|
20250110,101300,26610410,6580,6590,6590,6580,1193
|
|
20250110,101200,18760460,6580,6580,6580,6580,0
|
|
20250110,101100,18760460,6580,6580,6580,6580,0
|
|
20250110,101000,18760460,6580,6580,6580,6580,28
|
|
20250110,100900,18576220,6580,6580,6580,6580,0
|
|
20250110,100800,18576220,6580,6580,6580,6580,0
|
|
20250110,100700,18576220,6580,6580,6580,6580,58
|
|
20250110,100600,18194580,6590,6590,6590,6590,12
|
|
20250110,100500,18115500,6600,6600,6600,6600,1
|
|
20250110,100400,18108900,6600,6600,6600,6600,15
|
|
20250110,100300,18009900,6600,6600,6600,6600,0
|
|
20250110,100200,18009900,6600,6600,6600,6600,0
|
|
20250110,100100,18009900,6600,6600,6600,6600,10
|
|
20250110,100000,17943900,6600,6600,6600,6600,5
|
|
20250110,095900,17910900,6600,6600,6600,6600,0
|
|
20250110,095800,17910900,6600,6600,6600,6600,0
|
|
20250110,095700,17910900,6600,6600,6600,6600,0
|
|
20250110,095600,17910900,6600,6600,6600,6600,0
|
|
20250110,095500,17910900,6600,6600,6600,6600,0
|
|
20250110,095400,17910900,6600,6600,6600,6600,0
|
|
20250110,095300,17910900,6600,6600,6600,6600,0
|
|
20250110,095200,17910900,6600,6600,6600,6600,0
|
|
20250110,095100,17910900,6600,6600,6600,6600,0
|
|
20250110,095000,17910900,6600,6600,6600,6600,5
|
|
20250110,094900,17877900,6600,6600,6600,6600,0
|
|
20250110,094800,17877900,6600,6600,6600,6600,0
|
|
20250110,094700,17877900,6600,6600,6600,6600,2
|
|
20250110,094600,17864700,6600,6600,6600,6600,3
|
|
20250110,094500,17844900,6600,6600,6600,6600,0
|
|
20250110,094400,17844900,6600,6600,6600,6600,0
|
|
20250110,094300,17844900,6600,6600,6600,6600,1
|
|
20250110,094200,17838300,6580,6590,6590,6580,245
|
|
20250110,094100,16224190,6590,6590,6590,6590,0
|
|
20250110,094000,16224190,6590,6590,6590,6590,0
|
|
20250110,093900,16224190,6590,6590,6590,6590,2
|
|
20250110,093800,16211010,6590,6590,6590,6590,1
|
|
20250110,093700,16204420,6600,6590,6600,6590,736
|
|
20250110,093600,11354170,6590,6590,6590,6590,205
|
|
20250110,093500,10003220,6610,6610,6610,6610,2
|
|
20250110,093400,9990000,6610,6610,6610,6600,108
|
|
20250110,093300,9277170,6610,6610,6610,6610,0
|
|
20250110,093200,9277170,6610,6610,6610,6610,1
|
|
20250110,093100,9270560,6590,6590,6590,6590,0
|
|
20250110,093000,9270560,6590,6600,6600,6590,126
|
|
20250110,092900,8439170,6610,6610,6610,6610,0
|
|
20250110,092800,8439170,6610,6610,6610,6610,0
|
|
20250110,092700,8439170,6610,6610,6610,6610,0
|
|
20250110,092600,8439170,6610,6610,6610,6610,2
|
|
20250110,092500,8425950,6620,6620,6620,6620,0
|
|
20250110,092400,8425950,6620,6620,6620,6620,1
|
|
20250110,092300,8419330,6630,6630,6630,6630,0
|
|
20250110,092200,8419330,6630,6630,6630,6630,0
|
|
20250110,092100,8419330,6630,6630,6630,6630,2
|
|
20250110,092000,8406070,6600,6600,6600,6600,500
|
|
20250110,091900,5106070,6610,6610,6610,6610,1
|
|
20250110,091800,5099460,6600,6600,6600,6600,0
|
|
20250110,091700,5099460,6600,6600,6600,6600,0
|
|
20250110,091600,5099460,6600,6600,6600,6600,42
|
|
20250110,091500,4822260,6670,6670,6670,6670,0
|
|
20250110,091400,4822260,6670,6610,6670,6610,49
|
|
20250110,091300,4498190,6670,6630,6670,6630,429
|
|
20250110,091200,1645670,6630,6630,6630,6630,0
|
|
20250110,091100,1645670,6630,6630,6630,6630,0
|
|
20250110,091000,1645670,6630,6630,6630,6630,3
|
|
20250110,090900,1625780,6630,6630,6630,6630,0
|
|
20250110,090800,1625780,6630,6630,6630,6630,0
|
|
20250110,090700,1625780,6630,6630,6630,6630,0
|
|
20250110,090600,1625780,6630,6630,6630,6630,0
|
|
20250110,090500,1625780,6630,6630,6630,6630,0
|
|
20250110,090400,1625780,6630,6630,6630,6630,0
|
|
20250110,090300,1625780,6630,6630,6630,6630,5
|
|
20250110,090200,1592630,6630,6630,6630,6630,0
|
|
20250110,090100,1592630,6630,6630,6630,6630,137
|
|
20250110,090000,684320,6580,6580,6580,6580,104
|