902 lines
39 KiB
CSV
902 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235900,427107724,677,677,677,677,8656
|
|
20230621,235800,427107724,677,677,677,677,0
|
|
20230621,235700,427107724,677,677,677,677,0
|
|
20230621,235600,427107724,677,677,677,677,0
|
|
20230621,235500,427107724,677,677,677,677,0
|
|
20230621,235400,427107724,677,677,677,677,0
|
|
20230621,235300,427107724,677,677,677,677,0
|
|
20230621,235200,427107724,677,677,677,677,0
|
|
20230621,235100,427107724,677,677,677,677,0
|
|
20230621,235000,427107724,677,677,677,677,0
|
|
20230621,234900,427107724,677,677,677,677,0
|
|
20230621,234800,427107724,677,677,677,677,0
|
|
20230621,234700,427107724,677,677,677,677,0
|
|
20230621,234600,427107724,677,677,677,677,0
|
|
20230621,234500,427107724,677,677,677,677,0
|
|
20230621,234400,427107724,677,677,677,677,0
|
|
20230621,234300,427107724,677,677,677,677,0
|
|
20230621,234200,427107724,677,677,677,677,0
|
|
20230621,234100,427107724,677,677,677,677,0
|
|
20230621,234000,427107724,677,677,677,677,0
|
|
20230621,233900,427107724,677,677,677,677,0
|
|
20230621,233800,427107724,677,677,677,677,0
|
|
20230621,233700,427107724,677,677,677,677,0
|
|
20230621,233600,427107724,677,677,677,677,0
|
|
20230621,233500,427107724,677,677,677,677,0
|
|
20230621,233400,427107724,677,677,677,677,0
|
|
20230621,233300,427107724,677,677,677,677,0
|
|
20230621,233200,427107724,677,677,677,677,0
|
|
20230621,233100,427107724,677,677,677,677,0
|
|
20230621,233000,427107724,677,677,677,677,0
|
|
20230621,232900,427107724,677,677,677,677,8656
|
|
20230621,232800,427107724,677,677,677,677,0
|
|
20230621,232700,427107724,677,677,677,677,0
|
|
20230621,232600,427107724,677,677,677,677,0
|
|
20230621,232500,427107724,677,677,677,677,0
|
|
20230621,232400,427107724,677,677,677,677,0
|
|
20230621,232300,427107724,677,677,677,677,0
|
|
20230621,232200,427107724,677,677,677,677,0
|
|
20230621,232100,427107724,677,677,677,677,0
|
|
20230621,232000,427107724,677,677,677,677,0
|
|
20230621,231900,427107724,677,677,677,677,0
|
|
20230621,231800,427107724,677,677,677,677,0
|
|
20230621,231700,427107724,677,677,677,677,0
|
|
20230621,231600,427107724,677,677,677,677,0
|
|
20230621,231500,427107724,677,677,677,677,0
|
|
20230621,231400,427107724,677,677,677,677,0
|
|
20230621,231300,427107724,677,677,677,677,0
|
|
20230621,231200,427107724,677,677,677,677,0
|
|
20230621,231100,427107724,677,677,677,677,0
|
|
20230621,231000,427107724,677,677,677,677,0
|
|
20230621,230900,427107724,677,677,677,677,0
|
|
20230621,230800,427107724,677,677,677,677,0
|
|
20230621,230700,427107724,677,677,677,677,0
|
|
20230621,230600,427107724,677,677,677,677,0
|
|
20230621,230500,427107724,677,677,677,677,0
|
|
20230621,230400,427107724,677,677,677,677,0
|
|
20230621,230300,427107724,677,677,677,677,0
|
|
20230621,230200,427107724,677,677,677,677,0
|
|
20230621,230100,427107724,677,677,677,677,0
|
|
20230621,230000,427107724,677,677,677,677,0
|
|
20230621,225900,427107724,677,677,677,677,8656
|
|
20230621,225800,427107724,677,677,677,677,0
|
|
20230621,225700,427107724,677,677,677,677,0
|
|
20230621,225600,427107724,677,677,677,677,0
|
|
20230621,225500,427107724,677,677,677,677,0
|
|
20230621,225400,427107724,677,677,677,677,0
|
|
20230621,225300,427107724,677,677,677,677,0
|
|
20230621,225200,427107724,677,677,677,677,0
|
|
20230621,225100,427107724,677,677,677,677,0
|
|
20230621,225000,427107724,677,677,677,677,0
|
|
20230621,224900,427107724,677,677,677,677,0
|
|
20230621,224800,427107724,677,677,677,677,0
|
|
20230621,224700,427107724,677,677,677,677,0
|
|
20230621,224600,427107724,677,677,677,677,0
|
|
20230621,224500,427107724,677,677,677,677,0
|
|
20230621,224400,427107724,677,677,677,677,0
|
|
20230621,224300,427107724,677,677,677,677,0
|
|
20230621,224200,427107724,677,677,677,677,0
|
|
20230621,224100,427107724,677,677,677,677,0
|
|
20230621,224000,427107724,677,677,677,677,0
|
|
20230621,223900,427107724,677,677,677,677,0
|
|
20230621,223800,427107724,677,677,677,677,0
|
|
20230621,223700,427107724,677,677,677,677,0
|
|
20230621,223600,427107724,677,677,677,677,0
|
|
20230621,223500,427107724,677,677,677,677,0
|
|
20230621,223400,427107724,677,677,677,677,0
|
|
20230621,223300,427107724,677,677,677,677,0
|
|
20230621,223200,427107724,677,677,677,677,0
|
|
20230621,223100,427107724,677,677,677,677,0
|
|
20230621,223000,427107724,677,677,677,677,0
|
|
20230621,222900,427107724,677,677,677,677,8656
|
|
20230621,222800,427107724,677,677,677,677,0
|
|
20230621,222700,427107724,677,677,677,677,0
|
|
20230621,222600,427107724,677,677,677,677,0
|
|
20230621,222500,427107724,677,677,677,677,0
|
|
20230621,222400,427107724,677,677,677,677,0
|
|
20230621,222300,427107724,677,677,677,677,0
|
|
20230621,222200,427107724,677,677,677,677,0
|
|
20230621,222100,427107724,677,677,677,677,0
|
|
20230621,222000,427107724,677,677,677,677,0
|
|
20230621,221900,427107724,677,677,677,677,0
|
|
20230621,221800,427107724,677,677,677,677,0
|
|
20230621,221700,427107724,677,677,677,677,0
|
|
20230621,221600,427107724,677,677,677,677,0
|
|
20230621,221500,427107724,677,677,677,677,0
|
|
20230621,221400,427107724,677,677,677,677,0
|
|
20230621,221300,427107724,677,677,677,677,0
|
|
20230621,221200,427107724,677,677,677,677,0
|
|
20230621,221100,427107724,677,677,677,677,0
|
|
20230621,221000,427107724,677,677,677,677,0
|
|
20230621,220900,427107724,677,677,677,677,0
|
|
20230621,220800,427107724,677,677,677,677,0
|
|
20230621,220700,427107724,677,677,677,677,0
|
|
20230621,220600,427107724,677,677,677,677,0
|
|
20230621,220500,427107724,677,677,677,677,0
|
|
20230621,220400,427107724,677,677,677,677,0
|
|
20230621,220300,427107724,677,677,677,677,0
|
|
20230621,220200,427107724,677,677,677,677,0
|
|
20230621,220100,427107724,677,677,677,677,0
|
|
20230621,220000,427107724,677,677,677,677,0
|
|
20230621,215900,427107724,677,677,677,677,8656
|
|
20230621,215800,427107724,677,677,677,677,0
|
|
20230621,215700,427107724,677,677,677,677,0
|
|
20230621,215600,427107724,677,677,677,677,0
|
|
20230621,215500,427107724,677,677,677,677,0
|
|
20230621,215400,427107724,677,677,677,677,0
|
|
20230621,215300,427107724,677,677,677,677,0
|
|
20230621,215200,427107724,677,677,677,677,0
|
|
20230621,215100,427107724,677,677,677,677,0
|
|
20230621,215000,427107724,677,677,677,677,0
|
|
20230621,214900,427107724,677,677,677,677,0
|
|
20230621,214800,427107724,677,677,677,677,0
|
|
20230621,214700,427107724,677,677,677,677,0
|
|
20230621,214600,427107724,677,677,677,677,0
|
|
20230621,214500,427107724,677,677,677,677,0
|
|
20230621,214400,427107724,677,677,677,677,0
|
|
20230621,214300,427107724,677,677,677,677,0
|
|
20230621,214200,427107724,677,677,677,677,0
|
|
20230621,214100,427107724,677,677,677,677,0
|
|
20230621,214000,427107724,677,677,677,677,0
|
|
20230621,213900,427107724,677,677,677,677,0
|
|
20230621,213800,427107724,677,677,677,677,0
|
|
20230621,213700,427107724,677,677,677,677,0
|
|
20230621,213600,427107724,677,677,677,677,0
|
|
20230621,213500,427107724,677,677,677,677,0
|
|
20230621,213400,427107724,677,677,677,677,0
|
|
20230621,213300,427107724,677,677,677,677,0
|
|
20230621,213200,427107724,677,677,677,677,0
|
|
20230621,213100,427107724,677,677,677,677,0
|
|
20230621,213000,427107724,677,677,677,677,0
|
|
20230621,212900,427107724,677,677,677,677,8656
|
|
20230621,212800,427107724,677,677,677,677,0
|
|
20230621,212700,427107724,677,677,677,677,0
|
|
20230621,212600,427107724,677,677,677,677,0
|
|
20230621,212500,427107724,677,677,677,677,0
|
|
20230621,212400,427107724,677,677,677,677,0
|
|
20230621,212300,427107724,677,677,677,677,0
|
|
20230621,212200,427107724,677,677,677,677,0
|
|
20230621,212100,427107724,677,677,677,677,0
|
|
20230621,212000,427107724,677,677,677,677,0
|
|
20230621,211900,427107724,677,677,677,677,0
|
|
20230621,211800,427107724,677,677,677,677,0
|
|
20230621,211700,427107724,677,677,677,677,0
|
|
20230621,211600,427107724,677,677,677,677,0
|
|
20230621,211500,427107724,677,677,677,677,0
|
|
20230621,211400,427107724,677,677,677,677,0
|
|
20230621,211300,427107724,677,677,677,677,0
|
|
20230621,211200,427107724,677,677,677,677,0
|
|
20230621,211100,427107724,677,677,677,677,0
|
|
20230621,211000,427107724,677,677,677,677,0
|
|
20230621,210900,427107724,677,677,677,677,0
|
|
20230621,210800,427107724,677,677,677,677,0
|
|
20230621,210700,427107724,677,677,677,677,0
|
|
20230621,210600,427107724,677,677,677,677,0
|
|
20230621,210500,427107724,677,677,677,677,0
|
|
20230621,210400,427107724,677,677,677,677,0
|
|
20230621,210300,427107724,677,677,677,677,0
|
|
20230621,210200,427107724,677,677,677,677,0
|
|
20230621,210100,427107724,677,677,677,677,0
|
|
20230621,210000,427107724,677,677,677,677,0
|
|
20230621,205900,427107724,677,677,677,677,8656
|
|
20230621,205800,427107724,677,677,677,677,0
|
|
20230621,205700,427107724,677,677,677,677,0
|
|
20230621,205600,427107724,677,677,677,677,0
|
|
20230621,205500,427107724,677,677,677,677,0
|
|
20230621,205400,427107724,677,677,677,677,0
|
|
20230621,205300,427107724,677,677,677,677,0
|
|
20230621,205200,427107724,677,677,677,677,0
|
|
20230621,205100,427107724,677,677,677,677,0
|
|
20230621,205000,427107724,677,677,677,677,0
|
|
20230621,204900,427107724,677,677,677,677,0
|
|
20230621,204800,427107724,677,677,677,677,0
|
|
20230621,204700,427107724,677,677,677,677,0
|
|
20230621,204600,427107724,677,677,677,677,0
|
|
20230621,204500,427107724,677,677,677,677,0
|
|
20230621,204400,427107724,677,677,677,677,0
|
|
20230621,204300,427107724,677,677,677,677,0
|
|
20230621,204200,427107724,677,677,677,677,0
|
|
20230621,204100,427107724,677,677,677,677,0
|
|
20230621,204000,427107724,677,677,677,677,0
|
|
20230621,203900,427107724,677,677,677,677,0
|
|
20230621,203800,427107724,677,677,677,677,0
|
|
20230621,203700,427107724,677,677,677,677,0
|
|
20230621,203600,427107724,677,677,677,677,0
|
|
20230621,203500,427107724,677,677,677,677,0
|
|
20230621,203400,427107724,677,677,677,677,0
|
|
20230621,203300,427107724,677,677,677,677,0
|
|
20230621,203200,427107724,677,677,677,677,0
|
|
20230621,203100,427107724,677,677,677,677,0
|
|
20230621,203000,427107724,677,677,677,677,0
|
|
20230621,202900,427107724,677,677,677,677,8656
|
|
20230621,202800,427107724,677,677,677,677,0
|
|
20230621,202700,427107724,677,677,677,677,0
|
|
20230621,202600,427107724,677,677,677,677,0
|
|
20230621,202500,427107724,677,677,677,677,0
|
|
20230621,202400,427107724,677,677,677,677,0
|
|
20230621,202300,427107724,677,677,677,677,0
|
|
20230621,202200,427107724,677,677,677,677,0
|
|
20230621,202100,427107724,677,677,677,677,0
|
|
20230621,202000,427107724,677,677,677,677,0
|
|
20230621,201900,427107724,677,677,677,677,0
|
|
20230621,201800,427107724,677,677,677,677,0
|
|
20230621,201700,427107724,677,677,677,677,0
|
|
20230621,201600,427107724,677,677,677,677,0
|
|
20230621,201500,427107724,677,677,677,677,0
|
|
20230621,201400,427107724,677,677,677,677,0
|
|
20230621,201300,427107724,677,677,677,677,0
|
|
20230621,201200,427107724,677,677,677,677,0
|
|
20230621,201100,427107724,677,677,677,677,0
|
|
20230621,201000,427107724,677,677,677,677,0
|
|
20230621,200900,427107724,677,677,677,677,0
|
|
20230621,200800,427107724,677,677,677,677,0
|
|
20230621,200700,427107724,677,677,677,677,0
|
|
20230621,200600,427107724,677,677,677,677,0
|
|
20230621,200500,427107724,677,677,677,677,0
|
|
20230621,200400,427107724,677,677,677,677,0
|
|
20230621,200300,427107724,677,677,677,677,0
|
|
20230621,200200,427107724,677,677,677,677,0
|
|
20230621,200100,427107724,677,677,677,677,0
|
|
20230621,200000,427107724,677,677,677,677,0
|
|
20230621,195900,427107724,677,677,677,677,8656
|
|
20230621,195800,427107724,677,677,677,677,0
|
|
20230621,195700,427107724,677,677,677,677,0
|
|
20230621,195600,427107724,677,677,677,677,0
|
|
20230621,195500,427107724,677,677,677,677,0
|
|
20230621,195400,427107724,677,677,677,677,0
|
|
20230621,195300,427107724,677,677,677,677,0
|
|
20230621,195200,427107724,677,677,677,677,0
|
|
20230621,195100,427107724,677,677,677,677,0
|
|
20230621,195000,427107724,677,677,677,677,0
|
|
20230621,194900,427107724,677,677,677,677,0
|
|
20230621,194800,427107724,677,677,677,677,0
|
|
20230621,194700,427107724,677,677,677,677,0
|
|
20230621,194600,427107724,677,677,677,677,0
|
|
20230621,194500,427107724,677,677,677,677,0
|
|
20230621,194400,427107724,677,677,677,677,0
|
|
20230621,194300,427107724,677,677,677,677,0
|
|
20230621,194200,427107724,677,677,677,677,0
|
|
20230621,194100,427107724,677,677,677,677,0
|
|
20230621,194000,427107724,677,677,677,677,0
|
|
20230621,193900,427107724,677,677,677,677,0
|
|
20230621,193800,427107724,677,677,677,677,0
|
|
20230621,193700,427107724,677,677,677,677,0
|
|
20230621,193600,427107724,677,677,677,677,0
|
|
20230621,193500,427107724,677,677,677,677,0
|
|
20230621,193400,427107724,677,677,677,677,0
|
|
20230621,193300,427107724,677,677,677,677,0
|
|
20230621,193200,427107724,677,677,677,677,0
|
|
20230621,193100,427107724,677,677,677,677,0
|
|
20230621,193000,427107724,677,677,677,677,0
|
|
20230621,192900,427107724,677,677,677,677,8656
|
|
20230621,192800,427107724,677,677,677,677,0
|
|
20230621,192700,427107724,677,677,677,677,0
|
|
20230621,192600,427107724,677,677,677,677,0
|
|
20230621,192500,427107724,677,677,677,677,0
|
|
20230621,192400,427107724,677,677,677,677,0
|
|
20230621,192300,427107724,677,677,677,677,0
|
|
20230621,192200,427107724,677,677,677,677,0
|
|
20230621,192100,427107724,677,677,677,677,0
|
|
20230621,192000,427107724,677,677,677,677,0
|
|
20230621,191900,427107724,677,677,677,677,0
|
|
20230621,191800,427107724,677,677,677,677,0
|
|
20230621,191700,427107724,677,677,677,677,0
|
|
20230621,191600,427107724,677,677,677,677,0
|
|
20230621,191500,427107724,677,677,677,677,0
|
|
20230621,191400,427107724,677,677,677,677,0
|
|
20230621,191300,427107724,677,677,677,677,0
|
|
20230621,191200,427107724,677,677,677,677,0
|
|
20230621,191100,427107724,677,677,677,677,0
|
|
20230621,191000,427107724,677,677,677,677,0
|
|
20230621,190900,427107724,677,677,677,677,0
|
|
20230621,190800,427107724,677,677,677,677,0
|
|
20230621,190700,427107724,677,677,677,677,0
|
|
20230621,190600,427107724,677,677,677,677,0
|
|
20230621,190500,427107724,677,677,677,677,0
|
|
20230621,190400,427107724,677,677,677,677,0
|
|
20230621,190300,427107724,677,677,677,677,0
|
|
20230621,190200,427107724,677,677,677,677,0
|
|
20230621,190100,427107724,677,677,677,677,0
|
|
20230621,190000,427107724,677,677,677,677,0
|
|
20230621,185900,427107724,677,677,677,677,8656
|
|
20230621,185800,427107724,677,677,677,677,0
|
|
20230621,185700,427107724,677,677,677,677,0
|
|
20230621,185600,427107724,677,677,677,677,0
|
|
20230621,185500,427107724,677,677,677,677,0
|
|
20230621,185400,427107724,677,677,677,677,0
|
|
20230621,185300,427107724,677,677,677,677,0
|
|
20230621,185200,427107724,677,677,677,677,0
|
|
20230621,185100,427107724,677,677,677,677,0
|
|
20230621,185000,427107724,677,677,677,677,0
|
|
20230621,184900,427107724,677,677,677,677,0
|
|
20230621,184800,427107724,677,677,677,677,0
|
|
20230621,184700,427107724,677,677,677,677,0
|
|
20230621,184600,427107724,677,677,677,677,0
|
|
20230621,184500,427107724,677,677,677,677,0
|
|
20230621,184400,427107724,677,677,677,677,0
|
|
20230621,184300,427107724,677,677,677,677,0
|
|
20230621,184200,427107724,677,677,677,677,0
|
|
20230621,184100,427107724,677,677,677,677,0
|
|
20230621,184000,427107724,677,677,677,677,0
|
|
20230621,183900,427107724,677,677,677,677,0
|
|
20230621,183800,427107724,677,677,677,677,0
|
|
20230621,183700,427107724,677,677,677,677,0
|
|
20230621,183600,427107724,677,677,677,677,0
|
|
20230621,183500,427107724,677,677,677,677,0
|
|
20230621,183400,427107724,677,677,677,677,0
|
|
20230621,183300,427107724,677,677,677,677,0
|
|
20230621,183200,427107724,677,677,677,677,0
|
|
20230621,183100,427107724,677,677,677,677,0
|
|
20230621,183000,427107724,677,677,677,677,0
|
|
20230621,182900,427107724,677,677,677,677,8656
|
|
20230621,182800,427107724,677,677,677,677,0
|
|
20230621,182700,427107724,677,677,677,677,0
|
|
20230621,182600,427107724,677,677,677,677,0
|
|
20230621,182500,427107724,677,677,677,677,0
|
|
20230621,182400,427107724,677,677,677,677,0
|
|
20230621,182300,427107724,677,677,677,677,0
|
|
20230621,182200,427107724,677,677,677,677,0
|
|
20230621,182100,427107724,677,677,677,677,0
|
|
20230621,182000,427107724,677,677,677,677,0
|
|
20230621,181900,427107724,677,677,677,677,0
|
|
20230621,181800,427107724,677,677,677,677,0
|
|
20230621,181700,427107724,677,677,677,677,0
|
|
20230621,181600,427107724,677,677,677,677,0
|
|
20230621,181500,427107724,677,677,677,677,0
|
|
20230621,181400,427107724,677,677,677,677,0
|
|
20230621,181300,427107724,677,677,677,677,0
|
|
20230621,181200,427107724,677,677,677,677,0
|
|
20230621,181100,427107724,677,677,677,677,0
|
|
20230621,181000,427107724,677,677,677,677,0
|
|
20230621,180900,427107724,677,677,677,677,0
|
|
20230621,180800,427107724,677,677,677,677,0
|
|
20230621,180700,427107724,677,677,677,677,0
|
|
20230621,180600,427107724,677,677,677,677,0
|
|
20230621,180500,427107724,677,677,677,677,0
|
|
20230621,180400,427107724,677,677,677,677,0
|
|
20230621,180300,427107724,677,677,677,677,0
|
|
20230621,180200,427107724,677,677,677,677,0
|
|
20230621,180100,427107724,677,677,677,677,0
|
|
20230621,180000,427107724,677,677,677,677,0
|
|
20230621,175900,427107724,677,677,677,677,8656
|
|
20230621,175800,427107724,677,677,677,677,0
|
|
20230621,175700,427107724,677,677,677,677,0
|
|
20230621,175600,427107724,677,677,677,677,0
|
|
20230621,175500,427107724,677,677,677,677,0
|
|
20230621,175400,427107724,677,677,677,677,0
|
|
20230621,175300,427107724,677,677,677,677,0
|
|
20230621,175200,427107724,677,677,677,677,0
|
|
20230621,175100,427107724,677,677,677,677,0
|
|
20230621,175000,427107724,677,677,677,677,0
|
|
20230621,174900,427107724,677,677,677,677,0
|
|
20230621,174800,427107724,677,677,677,677,0
|
|
20230621,174700,427107724,677,677,677,677,0
|
|
20230621,174600,427107724,677,677,677,677,0
|
|
20230621,174500,427107724,677,677,677,677,0
|
|
20230621,174400,427107724,677,677,677,677,0
|
|
20230621,174300,427107724,677,677,677,677,0
|
|
20230621,174200,427107724,677,677,677,677,0
|
|
20230621,174100,427107724,677,677,677,677,0
|
|
20230621,174000,427107724,677,677,677,677,0
|
|
20230621,173900,427107724,677,677,677,677,0
|
|
20230621,173800,427107724,677,677,677,677,0
|
|
20230621,173700,427107724,677,677,677,677,0
|
|
20230621,173600,427107724,677,677,677,677,0
|
|
20230621,173500,427107724,677,677,677,677,0
|
|
20230621,173400,427107724,677,677,677,677,0
|
|
20230621,173300,427107724,677,677,677,677,0
|
|
20230621,173200,427107724,677,677,677,677,0
|
|
20230621,173100,427107724,677,677,677,677,0
|
|
20230621,173000,427107724,677,677,677,677,0
|
|
20230621,172900,427107724,677,677,677,677,8656
|
|
20230621,172800,427107724,677,677,677,677,0
|
|
20230621,172700,427107724,677,677,677,677,0
|
|
20230621,172600,427107724,677,677,677,677,0
|
|
20230621,172500,427107724,677,677,677,677,0
|
|
20230621,172400,427107724,677,677,677,677,0
|
|
20230621,172300,427107724,677,677,677,677,0
|
|
20230621,172200,427107724,677,677,677,677,0
|
|
20230621,172100,427107724,677,677,677,677,0
|
|
20230621,172000,427107724,677,677,677,677,0
|
|
20230621,171900,427107724,677,677,677,677,0
|
|
20230621,171800,427107724,677,677,677,677,0
|
|
20230621,171700,427107724,677,677,677,677,0
|
|
20230621,171600,427107724,677,677,677,677,0
|
|
20230621,171500,427107724,677,677,677,677,0
|
|
20230621,171400,427107724,677,677,677,677,0
|
|
20230621,171300,427107724,677,677,677,677,0
|
|
20230621,171200,427107724,677,677,677,677,0
|
|
20230621,171100,427107724,677,677,677,677,0
|
|
20230621,171000,427107724,677,677,677,677,0
|
|
20230621,170900,427107724,677,677,677,677,0
|
|
20230621,170800,427107724,677,677,677,677,0
|
|
20230621,170700,427107724,677,677,677,677,0
|
|
20230621,170600,427107724,677,677,677,677,0
|
|
20230621,170500,427107724,677,677,677,677,0
|
|
20230621,170400,427107724,677,677,677,677,0
|
|
20230621,170300,427107724,677,677,677,677,0
|
|
20230621,170200,427107724,677,677,677,677,0
|
|
20230621,170100,427107724,677,677,677,677,0
|
|
20230621,170000,427107724,677,677,677,677,0
|
|
20230621,165900,427107724,677,677,677,677,8656
|
|
20230621,165800,427107724,677,677,677,677,0
|
|
20230621,165700,427107724,677,677,677,677,0
|
|
20230621,165600,427107724,677,677,677,677,0
|
|
20230621,165500,427107724,677,677,677,677,0
|
|
20230621,165400,427107724,677,677,677,677,0
|
|
20230621,165300,427107724,677,677,677,677,0
|
|
20230621,165200,427107724,677,677,677,677,0
|
|
20230621,165100,427107724,677,677,677,677,0
|
|
20230621,165000,427107724,677,677,677,677,0
|
|
20230621,164900,427107724,677,677,677,677,0
|
|
20230621,164800,427107724,677,677,677,677,0
|
|
20230621,164700,427107724,677,677,677,677,0
|
|
20230621,164600,427107724,677,677,677,677,0
|
|
20230621,164500,427107724,677,677,677,677,0
|
|
20230621,164400,427107724,677,677,677,677,0
|
|
20230621,164300,427107724,677,677,677,677,0
|
|
20230621,164200,427107724,677,677,677,677,0
|
|
20230621,164100,427107724,677,677,677,677,0
|
|
20230621,164000,427107724,677,677,677,677,0
|
|
20230621,163900,427107724,677,677,677,677,0
|
|
20230621,163800,427107724,677,677,677,677,0
|
|
20230621,163700,427107724,677,677,677,677,0
|
|
20230621,163600,427107724,677,677,677,677,0
|
|
20230621,163500,427107724,677,677,677,677,0
|
|
20230621,163400,427107724,677,677,677,677,0
|
|
20230621,163300,427107724,677,677,677,677,0
|
|
20230621,163200,427107724,677,677,677,677,0
|
|
20230621,163100,427107724,677,677,677,677,0
|
|
20230621,163000,427107724,677,677,677,677,0
|
|
20230621,162900,427107724,677,677,677,677,8656
|
|
20230621,162800,427107724,677,677,677,677,0
|
|
20230621,162700,427107724,677,677,677,677,0
|
|
20230621,162600,427107724,677,677,677,677,0
|
|
20230621,162500,427107724,677,677,677,677,0
|
|
20230621,162400,427107724,677,677,677,677,0
|
|
20230621,162300,427107724,677,677,677,677,0
|
|
20230621,162200,427107724,677,677,677,677,0
|
|
20230621,162100,427107724,677,677,677,677,0
|
|
20230621,162000,427107724,677,677,677,677,0
|
|
20230621,161900,427107724,677,677,677,677,0
|
|
20230621,161800,427107724,677,677,677,677,0
|
|
20230621,161700,427107724,677,677,677,677,0
|
|
20230621,161600,427107724,677,677,677,677,0
|
|
20230621,161500,427107724,677,677,677,677,0
|
|
20230621,161400,427107724,677,677,677,677,0
|
|
20230621,161300,427107724,677,677,677,677,0
|
|
20230621,161200,427107724,677,677,677,677,0
|
|
20230621,161100,427107724,677,677,677,677,0
|
|
20230621,161000,427107724,677,677,677,677,0
|
|
20230621,160900,427107724,677,677,677,677,0
|
|
20230621,160800,427107724,677,677,677,677,0
|
|
20230621,160700,427107724,677,677,677,677,0
|
|
20230621,160600,427107724,677,677,677,677,0
|
|
20230621,160500,427107724,677,677,677,677,0
|
|
20230621,160400,427107724,677,677,677,677,0
|
|
20230621,160300,427107724,677,677,677,677,0
|
|
20230621,160200,427107724,677,677,677,677,0
|
|
20230621,160100,427107724,677,677,677,677,0
|
|
20230621,160000,427107724,677,677,677,677,0
|
|
20230621,155900,427107724,677,677,677,677,8656
|
|
20230621,155800,427107724,677,677,677,677,0
|
|
20230621,155700,427107724,677,677,677,677,0
|
|
20230621,155600,427107724,677,677,677,677,0
|
|
20230621,155500,427107724,677,677,677,677,0
|
|
20230621,155400,427107724,677,677,677,677,0
|
|
20230621,155300,427107724,677,677,677,677,0
|
|
20230621,155200,427107724,677,677,677,677,0
|
|
20230621,155100,427107724,677,677,677,677,0
|
|
20230621,155000,427107724,677,677,677,677,0
|
|
20230621,154900,427107724,677,677,677,677,0
|
|
20230621,154800,427107724,677,677,677,677,0
|
|
20230621,154700,427107724,677,677,677,677,0
|
|
20230621,154600,427107724,677,677,677,677,0
|
|
20230621,154500,427107724,677,677,677,677,0
|
|
20230621,154400,427107724,677,677,677,677,0
|
|
20230621,154300,427107724,677,677,677,677,0
|
|
20230621,154200,427107724,677,677,677,677,0
|
|
20230621,154100,427107724,677,677,677,677,0
|
|
20230621,154000,427107724,677,677,677,677,0
|
|
20230621,153900,427107724,677,677,677,677,0
|
|
20230621,153800,427107724,677,677,677,677,0
|
|
20230621,153700,427107724,677,677,677,677,0
|
|
20230621,153600,427107724,677,677,677,677,0
|
|
20230621,153500,427107724,677,677,677,677,0
|
|
20230621,153400,427107724,677,677,677,677,0
|
|
20230621,153300,427107724,677,677,677,677,0
|
|
20230621,153200,427107724,677,677,677,677,0
|
|
20230621,153100,427107724,677,677,677,677,0
|
|
20230621,153000,427107724,677,677,677,677,8656
|
|
20230621,152900,421247612,677,677,677,677,0
|
|
20230621,152800,421247612,677,677,677,677,0
|
|
20230621,152700,421247612,677,677,677,677,0
|
|
20230621,152600,421247612,677,677,677,677,0
|
|
20230621,152500,421247612,677,677,677,677,0
|
|
20230621,152400,421247612,677,677,677,677,0
|
|
20230621,152300,421247612,677,677,677,677,0
|
|
20230621,152200,421247612,677,677,677,677,0
|
|
20230621,152100,421247612,677,677,677,677,0
|
|
20230621,152000,421247612,677,677,677,677,0
|
|
20230621,151900,421247612,677,677,677,677,0
|
|
20230621,151800,421247612,677,677,677,677,0
|
|
20230621,151700,421247612,677,678,678,677,4806
|
|
20230621,151600,417993265,678,678,678,678,5000
|
|
20230621,151500,414603265,679,679,679,679,1023
|
|
20230621,151400,413908648,679,678,679,678,617
|
|
20230621,151300,413490275,678,679,679,678,119
|
|
20230621,151200,413409574,679,679,679,679,0
|
|
20230621,151100,413409574,679,678,679,678,108
|
|
20230621,151000,413336345,679,678,679,678,1633
|
|
20230621,150900,412227641,679,679,679,679,1
|
|
20230621,150800,412226962,679,679,679,679,683
|
|
20230621,150700,411763205,679,679,679,679,317
|
|
20230621,150600,411547962,679,679,679,679,15
|
|
20230621,150500,411537777,679,679,679,679,53
|
|
20230621,150400,411501790,679,679,679,679,50
|
|
20230621,150300,411467840,677,677,677,677,0
|
|
20230621,150200,411467840,677,677,677,677,0
|
|
20230621,150100,411467840,677,678,678,677,3000
|
|
20230621,150000,409436334,679,679,679,679,0
|
|
20230621,145900,409436334,679,679,679,679,1500
|
|
20230621,145800,408417834,678,678,678,678,344
|
|
20230621,145700,408184602,678,679,679,678,2018
|
|
20230621,145600,406816380,678,679,679,678,3200
|
|
20230621,145500,404645080,678,678,678,678,0
|
|
20230621,145400,404645080,678,678,678,678,0
|
|
20230621,145300,404645080,678,678,678,678,63
|
|
20230621,145200,404602366,678,678,678,678,0
|
|
20230621,145100,404602366,678,678,678,678,7
|
|
20230621,145000,404597620,678,678,678,678,11
|
|
20230621,144900,404590162,678,678,678,678,323
|
|
20230621,144800,404371168,677,677,677,677,1
|
|
20230621,144700,404370491,678,678,678,678,0
|
|
20230621,144600,404370491,678,678,678,678,100
|
|
20230621,144500,404302691,678,678,678,678,150
|
|
20230621,144400,404200991,678,677,678,677,796
|
|
20230621,144300,403661313,677,677,677,677,9
|
|
20230621,144200,403655220,676,677,677,676,20468
|
|
20230621,144100,389809898,678,678,678,678,148
|
|
20230621,144000,389709554,678,678,678,678,1231
|
|
20230621,143900,388874936,679,679,679,679,0
|
|
20230621,143800,388874936,679,679,679,679,0
|
|
20230621,143700,388874936,679,679,679,679,4
|
|
20230621,143600,388872220,679,679,679,679,0
|
|
20230621,143500,388872220,679,679,679,679,11
|
|
20230621,143400,388864751,678,678,678,678,22
|
|
20230621,143300,388849835,678,678,678,678,0
|
|
20230621,143200,388849835,678,678,678,678,1059
|
|
20230621,143100,388131833,678,678,678,678,3
|
|
20230621,143000,388129799,678,678,678,678,104
|
|
20230621,142900,388059287,678,678,678,678,1
|
|
20230621,142800,388058609,678,678,678,678,0
|
|
20230621,142700,388058609,678,679,679,678,5
|
|
20230621,142600,388055216,677,677,677,677,2379
|
|
20230621,142500,386444633,677,677,677,677,1
|
|
20230621,142400,386443956,677,677,677,677,927
|
|
20230621,142300,385816377,677,677,677,677,1180
|
|
20230621,142200,385017517,677,678,678,677,5887
|
|
20230621,142100,381026133,677,678,678,677,3703
|
|
20230621,142000,378515526,678,678,678,678,46
|
|
20230621,141900,378484338,678,678,678,678,1279
|
|
20230621,141800,377617176,678,678,678,678,0
|
|
20230621,141700,377617176,678,678,678,678,1
|
|
20230621,141600,377616498,678,678,678,678,0
|
|
20230621,141500,377616498,678,678,678,678,3
|
|
20230621,141400,377614464,678,677,678,677,2079
|
|
20230621,141300,376206979,677,678,678,677,7264
|
|
20230621,141200,371288489,678,678,678,678,557
|
|
20230621,141100,370910843,679,679,679,679,5
|
|
20230621,141000,370907448,680,678,680,678,75
|
|
20230621,140900,370856560,679,678,679,678,38
|
|
20230621,140800,370830795,680,679,680,679,1003
|
|
20230621,140700,370149757,679,678,679,678,26
|
|
20230621,140600,370132125,679,678,679,678,61
|
|
20230621,140500,370090766,680,678,680,678,544
|
|
20230621,140400,369721431,680,679,680,678,1104
|
|
20230621,140300,368972816,679,678,679,678,52
|
|
20230621,140200,368937559,678,678,679,678,229
|
|
20230621,140100,368782295,679,678,679,678,466
|
|
20230621,140000,368465963,679,678,679,678,70
|
|
20230621,135900,368418434,679,679,679,679,53
|
|
20230621,135800,368382447,678,678,678,678,0
|
|
20230621,135700,368382447,678,678,678,678,0
|
|
20230621,135600,368382447,678,678,678,678,22
|
|
20230621,135500,368367531,679,677,679,677,396
|
|
20230621,135400,368099225,677,676,677,676,222
|
|
20230621,135300,367949146,677,677,677,676,4799
|
|
20230621,135200,364700360,677,677,678,677,1070
|
|
20230621,135100,363975969,678,676,678,676,455
|
|
20230621,135000,363667788,677,677,677,677,404
|
|
20230621,134900,363394280,677,677,678,677,3804
|
|
20230621,134800,360818971,678,677,678,677,128
|
|
20230621,134700,360732313,678,678,679,677,941
|
|
20230621,134600,360094337,678,679,679,678,2518
|
|
20230621,134500,358387033,679,679,679,679,130
|
|
20230621,134400,358298763,679,679,679,679,2220
|
|
20230621,134300,356791383,680,680,680,680,2
|
|
20230621,134200,356790023,680,680,680,679,194
|
|
20230621,134100,356658123,680,680,680,680,34
|
|
20230621,134000,356635003,679,680,680,679,197
|
|
20230621,133900,356501057,680,681,681,680,207
|
|
20230621,133800,356360097,681,681,681,681,0
|
|
20230621,133700,356360097,681,681,681,681,2
|
|
20230621,133600,356358735,680,680,680,680,855
|
|
20230621,133500,355777335,680,680,680,680,135
|
|
20230621,133400,355685535,680,680,680,680,3191
|
|
20230621,133300,353515655,680,679,680,679,498
|
|
20230621,133200,353177506,679,679,679,679,56
|
|
20230621,133100,353139482,679,679,679,679,670
|
|
20230621,133000,352684552,679,678,679,678,425
|
|
20230621,132900,352396057,679,678,679,678,2148
|
|
20230621,132800,350939642,679,679,679,679,60
|
|
20230621,132700,350898902,679,678,679,678,54
|
|
20230621,132600,350862240,678,678,679,678,76
|
|
20230621,132500,350810661,678,679,679,678,36
|
|
20230621,132400,350786220,679,679,679,679,31
|
|
20230621,132300,350765171,679,679,679,679,31
|
|
20230621,132200,350744122,679,679,679,679,31
|
|
20230621,132100,350723073,679,679,679,679,101
|
|
20230621,132000,350654494,678,678,678,678,0
|
|
20230621,131900,350654494,678,678,678,678,1414
|
|
20230621,131800,349695802,677,677,677,677,144
|
|
20230621,131700,349598314,678,678,678,678,0
|
|
20230621,131600,349598314,678,678,678,678,601
|
|
20230621,131500,349190836,679,679,679,679,0
|
|
20230621,131400,349190836,679,679,679,679,50
|
|
20230621,131300,349156886,678,678,678,678,129
|
|
20230621,131200,349069424,678,677,678,677,214
|
|
20230621,131100,348924338,677,678,678,677,40
|
|
20230621,131000,348897238,678,678,678,678,275
|
|
20230621,130900,348710788,678,678,678,678,2875
|
|
20230621,130800,346761538,678,678,678,678,82
|
|
20230621,130700,346705942,678,678,678,678,176
|
|
20230621,130600,346586614,678,678,678,678,144
|
|
20230621,130500,346488982,678,678,678,678,51
|
|
20230621,130400,346454404,677,677,677,677,503
|
|
20230621,130300,346113873,678,678,678,678,2
|
|
20230621,130200,346112517,678,677,678,677,861
|
|
20230621,130100,345529619,677,677,677,677,140
|
|
20230621,130000,345434839,677,677,677,677,16
|
|
20230621,125900,345424007,677,677,677,677,285
|
|
20230621,125800,345231062,677,677,677,677,286
|
|
20230621,125700,345037440,677,677,677,677,14
|
|
20230621,125600,345027962,677,677,677,677,3016
|
|
20230621,125500,342986130,677,677,677,677,2
|
|
20230621,125400,342984776,677,677,677,677,26
|
|
20230621,125300,342967174,677,676,677,676,62
|
|
20230621,125200,342925261,677,677,677,677,18
|
|
20230621,125100,342913075,677,677,677,677,529
|
|
20230621,125000,342554942,677,677,677,676,65
|
|
20230621,124900,342510994,677,677,677,677,13
|
|
20230621,124800,342502193,677,677,677,677,5032
|
|
20230621,124700,339095529,677,678,678,677,1366
|
|
20230621,124600,338170696,678,678,678,678,4
|
|
20230621,124500,338167984,678,678,678,678,200
|
|
20230621,124400,338032384,678,678,678,678,31
|
|
20230621,124300,338011366,678,678,678,678,13
|
|
20230621,124200,338002552,678,678,678,678,2577
|
|
20230621,124100,336255346,679,679,679,679,7
|
|
20230621,124000,336250593,679,679,679,679,0
|
|
20230621,123900,336250593,679,679,679,679,8
|
|
20230621,123800,336245161,679,679,679,678,304
|
|
20230621,123700,336038754,679,679,679,679,519
|
|
20230621,123600,335686353,679,679,679,679,738
|
|
20230621,123500,335185251,678,679,679,678,8713
|
|
20230621,123400,329276787,679,678,679,678,22
|
|
20230621,123300,329261869,678,679,679,678,1495
|
|
20230621,123200,328248254,679,679,679,679,1007
|
|
20230621,123100,327564501,679,679,679,679,0
|
|
20230621,123000,327564501,679,678,679,678,16
|
|
20230621,122900,327553652,679,679,679,679,50
|
|
20230621,122800,327519702,679,679,679,679,2
|
|
20230621,122700,327518344,678,678,678,678,390
|
|
20230621,122600,327253924,678,678,678,678,5
|
|
20230621,122500,327250534,679,679,679,679,0
|
|
20230621,122400,327250534,679,679,679,679,81
|
|
20230621,122300,327195535,679,679,679,679,10
|
|
20230621,122200,327188745,679,679,679,677,5501
|
|
20230621,122100,323463783,679,679,679,679,1
|
|
20230621,122000,323463104,679,679,679,679,279
|
|
20230621,121900,323273663,679,679,679,679,0
|
|
20230621,121800,323273663,679,679,679,679,14
|
|
20230621,121700,323264157,679,679,679,679,1
|
|
20230621,121600,323263478,679,679,679,679,10
|
|
20230621,121500,323256688,679,679,679,679,3
|
|
20230621,121400,323254651,679,679,679,679,1
|
|
20230621,121300,323253972,677,677,679,677,7888
|
|
20230621,121200,317913794,678,679,679,678,2033
|
|
20230621,121100,316535369,679,679,679,679,0
|
|
20230621,121000,316535369,679,679,679,679,2
|
|
20230621,120900,316534011,678,678,678,678,0
|
|
20230621,120800,316534011,678,678,678,678,0
|
|
20230621,120700,316534011,678,679,679,678,1500
|
|
20230621,120600,315516910,680,680,680,680,100
|
|
20230621,120500,315448910,680,680,680,680,1
|
|
20230621,120400,315448230,679,680,681,679,102
|
|
20230621,120300,315378777,681,679,681,679,102
|
|
20230621,120200,315309317,679,680,680,679,53
|
|
20230621,120100,315273280,679,680,680,679,5
|
|
20230621,120000,315269884,679,679,681,679,5
|
|
20230621,115900,315266484,682,678,682,678,494
|
|
20230621,115800,314931545,678,679,679,678,423
|
|
20230621,115700,314644650,680,680,680,678,4939
|
|
20230621,115600,311295988,681,681,681,681,1
|
|
20230621,115500,311295307,680,680,680,679,3586
|
|
20230621,115400,308860358,681,681,681,681,0
|
|
20230621,115300,308860358,681,680,681,680,2990
|
|
20230621,115200,306827108,682,682,682,682,0
|
|
20230621,115100,306827108,682,682,682,682,0
|
|
20230621,115000,306827108,682,682,682,682,157
|
|
20230621,114900,306720034,682,682,682,682,50
|
|
20230621,114800,306685934,682,681,682,678,10032
|
|
20230621,114700,299872342,681,682,682,681,620
|
|
20230621,114600,299449552,682,682,682,682,2000
|
|
20230621,114500,298085552,682,682,682,682,20
|
|
20230621,114400,298071912,682,682,682,682,103
|
|
20230621,114300,298001666,682,682,682,682,0
|
|
20230621,114200,298001666,682,682,682,682,6
|
|
20230621,114100,297997574,681,681,682,681,989
|
|
20230621,114000,297323227,681,681,681,681,50
|
|
20230621,113900,297289177,682,681,682,681,11
|
|
20230621,113800,297281685,681,680,681,679,2920
|
|
20230621,113700,295294187,679,680,680,679,13
|
|
20230621,113600,295285356,679,679,679,679,240
|
|
20230621,113500,295122396,679,679,679,679,4
|
|
20230621,113400,295119680,679,679,679,679,1910
|
|
20230621,113300,293822790,679,679,679,679,84
|
|
20230621,113200,293765754,679,679,680,679,2099
|
|
20230621,113100,292340519,679,680,680,679,193
|
|
20230621,113000,292209285,681,680,681,680,104
|
|
20230621,112900,292138485,681,680,681,680,305
|
|
20230621,112800,291930980,680,680,680,680,376
|
|
20230621,112700,291675300,680,679,680,679,76
|
|
20230621,112600,291623690,679,680,680,679,1297
|
|
20230621,112500,290741794,679,679,680,679,634
|
|
20230621,112400,290310707,680,679,680,679,218
|
|
20230621,112300,290162681,679,679,679,679,79
|
|
20230621,112200,290109040,679,679,679,679,399
|
|
20230621,112100,289838119,679,678,679,678,1763
|
|
20230621,112000,288641155,678,678,678,678,124
|
|
20230621,111900,288557083,678,678,678,678,2965
|
|
20230621,111800,286546813,678,677,678,677,27
|
|
20230621,111700,286528524,677,677,678,676,304
|
|
20230621,111600,286322763,677,678,678,677,164
|
|
20230621,111500,286211665,678,678,678,677,1012
|
|
20230621,111400,285526530,678,678,678,678,1447
|
|
20230621,111300,284545464,678,676,678,676,654
|
|
20230621,111200,284102656,676,677,677,676,10308
|
|
20230621,111100,277132850,677,677,677,677,8414
|
|
20230621,111000,271436572,678,678,678,678,501
|
|
20230621,110900,271096894,679,679,679,679,1
|
|
20230621,110800,271096215,679,678,679,678,28
|
|
20230621,110700,271077230,678,679,679,678,1745
|
|
20230621,110600,269894066,679,679,679,678,2024
|
|
20230621,110500,268521770,679,679,679,679,102
|
|
20230621,110400,268452512,679,679,679,679,2712
|
|
20230621,110300,266611064,679,679,679,679,3000
|
|
20230621,110200,264574064,679,679,679,678,103
|
|
20230621,110100,264504128,679,679,679,679,174
|
|
20230621,110000,264385982,679,680,680,679,1596
|
|
20230621,105900,263302278,680,680,680,680,111
|
|
20230621,105800,263226798,680,680,680,680,71
|
|
20230621,105700,263178518,680,681,681,680,4363
|
|
20230621,105600,260210692,681,681,681,681,1
|
|
20230621,105500,260210011,682,682,682,682,3
|
|
20230621,105400,260207965,682,682,682,682,51
|
|
20230621,105300,260173183,681,682,682,681,236
|
|
20230621,105200,260012433,683,682,683,682,73
|
|
20230621,105100,259962646,681,681,681,681,1332
|
|
20230621,105000,259055554,681,681,681,681,70
|
|
20230621,104900,259007884,682,682,682,681,1893
|
|
20230621,104800,257717806,682,681,682,681,120
|
|
20230621,104700,257635968,682,682,682,682,0
|
|
20230621,104600,257635968,682,682,682,682,63
|
|
20230621,104500,257593002,683,682,683,681,1205
|
|
20230621,104400,256770547,683,683,683,683,1002
|
|
20230621,104300,256086181,684,684,684,684,4400
|
|
20230621,104200,253076581,684,684,684,684,758
|
|
20230621,104100,252558109,684,684,684,684,351
|
|
20230621,104000,252318025,682,678,682,678,15941
|
|
20230621,103900,241492559,678,687,687,673,240057
|
|
20230621,103800,78650661,687,687,687,687,0
|
|
20230621,103700,78650661,687,687,687,687,1179
|
|
20230621,103600,77840688,687,687,687,687,0
|
|
20230621,103500,77840688,687,687,687,687,4000
|
|
20230621,103400,75092688,689,689,689,689,0
|
|
20230621,103300,75092688,689,689,689,689,0
|
|
20230621,103200,75092688,689,689,689,689,4
|
|
20230621,103100,75089932,689,688,689,688,5
|
|
20230621,103000,75086491,688,688,688,688,19
|
|
20230621,102900,75073419,688,688,688,688,104
|
|
20230621,102800,75001867,688,688,688,688,81
|
|
20230621,102700,74946139,689,689,689,689,100
|
|
20230621,102600,74877239,689,689,689,689,0
|
|
20230621,102500,74877239,689,687,689,687,1001
|
|
20230621,102400,74189550,688,687,688,687,740
|
|
20230621,102300,73681169,687,688,688,687,1831
|
|
20230621,102200,72422702,689,689,689,689,0
|
|
20230621,102100,72422702,689,689,689,689,29
|
|
20230621,102000,72402721,689,689,689,689,1
|
|
20230621,101900,72402032,688,688,688,688,2
|
|
20230621,101800,72400656,689,689,689,689,0
|
|
20230621,101700,72400656,689,687,689,687,101
|
|
20230621,101600,72331267,689,687,689,687,5741
|
|
20230621,101500,68384458,688,689,689,688,18
|
|
20230621,101400,68372059,689,689,689,689,1
|
|
20230621,101300,68371370,688,688,688,688,1359
|
|
20230621,101200,67436378,688,688,688,688,1
|
|
20230621,101100,67435690,687,687,687,687,0
|
|
20230621,101000,67435690,687,689,689,687,1396
|
|
20230621,100900,66476598,688,688,688,688,7031
|
|
20230621,100800,61639270,689,689,689,689,3
|
|
20230621,100700,61637203,689,689,689,689,3088
|
|
20230621,100600,59509571,690,690,690,690,1915
|
|
20230621,100500,58188221,691,691,691,691,50
|
|
20230621,100400,58153671,690,691,691,690,136
|
|
20230621,100300,58059816,691,691,691,691,6
|
|
20230621,100200,58055670,691,691,691,691,898
|
|
20230621,100100,57435152,691,691,691,691,1
|
|
20230621,100000,57434461,691,691,691,691,2
|
|
20230621,095900,57433079,691,691,691,691,20
|
|
20230621,095800,57419259,691,691,691,691,10764
|
|
20230621,095700,49981335,690,690,690,690,0
|
|
20230621,095600,49981335,690,690,690,690,568
|
|
20230621,095500,49589415,690,690,690,690,599
|
|
20230621,095400,49176105,690,690,690,690,6
|
|
20230621,095300,49171965,690,690,690,690,1020
|
|
20230621,095200,48468165,690,690,690,690,0
|
|
20230621,095100,48468165,690,690,690,690,1350
|
|
20230621,095000,47536665,690,690,690,690,0
|
|
20230621,094900,47536665,690,691,691,690,922
|
|
20230621,094800,46900340,691,691,691,691,1
|
|
20230621,094700,46899649,690,690,691,690,4329
|
|
20230621,094600,43912638,691,691,691,691,4
|
|
20230621,094500,43909874,690,691,691,690,5260
|
|
20230621,094400,40279627,691,691,691,691,51
|
|
20230621,094300,40244386,691,691,691,691,700
|
|
20230621,094200,39760686,691,691,691,691,2738
|
|
20230621,094100,37868728,691,691,691,691,2385
|
|
20230621,094000,36220693,691,691,691,691,145
|
|
20230621,093900,36120498,691,691,691,691,60
|
|
20230621,093800,36079038,691,691,691,691,0
|
|
20230621,093700,36079038,691,691,691,691,12
|
|
20230621,093600,36070746,691,691,691,691,36
|
|
20230621,093500,36045870,691,691,691,691,7
|
|
20230621,093400,36041033,691,691,691,691,50
|
|
20230621,093300,36006483,691,691,691,691,61
|
|
20230621,093200,35964332,691,689,691,689,28
|
|
20230621,093100,35945034,689,691,691,689,1203
|
|
20230621,093000,35115365,691,691,691,691,0
|
|
20230621,092900,35115365,691,691,691,691,10
|
|
20230621,092800,35108455,691,691,691,691,21
|
|
20230621,092700,35093944,691,691,691,691,45
|
|
20230621,092600,35062849,690,690,690,690,210
|
|
20230621,092500,34917949,690,690,690,690,56
|
|
20230621,092400,34879309,690,690,690,690,103
|
|
20230621,092300,34808239,690,690,690,690,3000
|
|
20230621,092200,32738239,690,690,690,690,0
|
|
20230621,092100,32738239,690,690,690,690,18
|
|
20230621,092000,32725819,688,688,688,688,5953
|
|
20230621,091900,28630155,688,688,688,688,21
|
|
20230621,091800,28615707,688,688,688,687,3354
|
|
20230621,091700,26309955,688,688,688,688,5943
|
|
20230621,091600,22221171,688,688,688,688,661
|
|
20230621,091500,21766403,688,688,688,688,737
|
|
20230621,091400,21259347,688,689,689,688,1120
|
|
20230621,091300,20488677,689,689,689,689,248
|
|
20230621,091200,20317805,689,689,689,689,3080
|
|
20230621,091100,18195685,689,690,690,689,4912
|
|
20230621,091000,14811307,690,689,690,689,684
|
|
20230621,090900,14340030,689,690,690,689,1725
|
|
20230621,090800,13151077,691,691,693,691,72
|
|
20230621,090700,13101305,690,690,690,690,1102
|
|
20230621,090600,12340925,690,690,690,690,731
|
|
20230621,090500,11836535,690,690,690,690,52
|
|
20230621,090400,11800655,689,689,690,689,2558
|
|
20230621,090300,10038192,691,690,691,689,5404
|
|
20230621,090200,6309433,690,691,691,690,9088
|
|
20230621,090100,34550,691,691,691,691,0
|
|
20230621,090000,34550,691,691,691,691,50
|