585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,184200,80935240,1273,1273,1273,1273,1323
|
|
20231120,184100,80935240,1273,1273,1273,1273,0
|
|
20231120,184000,80935240,1273,1273,1273,1273,0
|
|
20231120,183900,80935240,1273,1273,1273,1273,0
|
|
20231120,183800,80935240,1273,1273,1273,1273,0
|
|
20231120,183700,80935240,1273,1273,1273,1273,0
|
|
20231120,183600,80935240,1273,1273,1273,1273,0
|
|
20231120,183500,80935240,1273,1273,1273,1273,0
|
|
20231120,183400,80935240,1273,1273,1273,1273,0
|
|
20231120,183300,80935240,1273,1273,1273,1273,0
|
|
20231120,183200,80935240,1273,1273,1273,1273,0
|
|
20231120,183100,80935240,1273,1273,1273,1273,0
|
|
20231120,183000,80935240,1273,1273,1273,1273,0
|
|
20231120,182900,80935240,1273,1273,1273,1273,0
|
|
20231120,182800,80935240,1273,1273,1273,1273,0
|
|
20231120,182700,80935240,1273,1273,1273,1273,0
|
|
20231120,182600,80935240,1273,1273,1273,1273,0
|
|
20231120,182500,80935240,1273,1273,1273,1273,0
|
|
20231120,182400,80935240,1273,1273,1273,1273,0
|
|
20231120,182300,80935240,1273,1273,1273,1273,0
|
|
20231120,182200,80935240,1273,1273,1273,1273,0
|
|
20231120,182100,80935240,1273,1273,1273,1273,0
|
|
20231120,182000,80935240,1273,1273,1273,1273,0
|
|
20231120,181900,80935240,1273,1273,1273,1273,0
|
|
20231120,181800,80935240,1273,1273,1273,1273,0
|
|
20231120,181700,80935240,1273,1273,1273,1273,0
|
|
20231120,181600,80935240,1273,1273,1273,1273,0
|
|
20231120,181500,80935240,1273,1273,1273,1273,0
|
|
20231120,181400,80935240,1273,1273,1273,1273,0
|
|
20231120,181300,80935240,1273,1273,1273,1273,0
|
|
20231120,181200,80935240,1273,1273,1273,1273,1323
|
|
20231120,181100,80935240,1273,1273,1273,1273,0
|
|
20231120,181000,80935240,1273,1273,1273,1273,0
|
|
20231120,180900,80935240,1273,1273,1273,1273,0
|
|
20231120,180800,80935240,1273,1273,1273,1273,0
|
|
20231120,180700,80935240,1273,1273,1273,1273,0
|
|
20231120,180600,80935240,1273,1273,1273,1273,0
|
|
20231120,180500,80935240,1273,1273,1273,1273,0
|
|
20231120,180400,80935240,1273,1273,1273,1273,0
|
|
20231120,180300,80935240,1273,1273,1273,1273,0
|
|
20231120,180200,80935240,1273,1273,1273,1273,0
|
|
20231120,180100,80935240,1273,1273,1273,1273,0
|
|
20231120,180000,80935240,1273,1273,1273,1273,0
|
|
20231120,175900,80935240,1273,1273,1273,1273,0
|
|
20231120,175800,80935240,1273,1273,1273,1273,0
|
|
20231120,175700,80935240,1273,1273,1273,1273,0
|
|
20231120,175600,80935240,1273,1273,1273,1273,0
|
|
20231120,175500,80935240,1273,1273,1273,1273,0
|
|
20231120,175400,80935240,1273,1273,1273,1273,0
|
|
20231120,175300,80935240,1273,1273,1273,1273,0
|
|
20231120,175200,80935240,1273,1273,1273,1273,0
|
|
20231120,175100,80935240,1273,1273,1273,1273,0
|
|
20231120,175000,80935240,1273,1273,1273,1273,0
|
|
20231120,174900,80935240,1273,1273,1273,1273,0
|
|
20231120,174800,80935240,1273,1273,1273,1273,0
|
|
20231120,174700,80935240,1273,1273,1273,1273,0
|
|
20231120,174600,80935240,1273,1273,1273,1273,0
|
|
20231120,174500,80935240,1273,1273,1273,1273,0
|
|
20231120,174400,80935240,1273,1273,1273,1273,0
|
|
20231120,174300,80935240,1273,1273,1273,1273,0
|
|
20231120,174200,80935240,1273,1273,1273,1273,1323
|
|
20231120,174100,80935240,1273,1273,1273,1273,0
|
|
20231120,174000,80935240,1273,1273,1273,1273,0
|
|
20231120,173900,80935240,1273,1273,1273,1273,0
|
|
20231120,173800,80935240,1273,1273,1273,1273,0
|
|
20231120,173700,80935240,1273,1273,1273,1273,0
|
|
20231120,173600,80935240,1273,1273,1273,1273,0
|
|
20231120,173500,80935240,1273,1273,1273,1273,0
|
|
20231120,173400,80935240,1273,1273,1273,1273,0
|
|
20231120,173300,80935240,1273,1273,1273,1273,0
|
|
20231120,173200,80935240,1273,1273,1273,1273,0
|
|
20231120,173100,80935240,1273,1273,1273,1273,0
|
|
20231120,173000,80935240,1273,1273,1273,1273,0
|
|
20231120,172900,80935240,1273,1273,1273,1273,0
|
|
20231120,172800,80935240,1273,1273,1273,1273,0
|
|
20231120,172700,80935240,1273,1273,1273,1273,0
|
|
20231120,172600,80935240,1273,1273,1273,1273,0
|
|
20231120,172500,80935240,1273,1273,1273,1273,0
|
|
20231120,172400,80935240,1273,1273,1273,1273,0
|
|
20231120,172300,80935240,1273,1273,1273,1273,0
|
|
20231120,172200,80935240,1273,1273,1273,1273,0
|
|
20231120,172100,80935240,1273,1273,1273,1273,0
|
|
20231120,172000,80935240,1273,1273,1273,1273,0
|
|
20231120,171900,80935240,1273,1273,1273,1273,0
|
|
20231120,171800,80935240,1273,1273,1273,1273,0
|
|
20231120,171700,80935240,1273,1273,1273,1273,0
|
|
20231120,171600,80935240,1273,1273,1273,1273,0
|
|
20231120,171500,80935240,1273,1273,1273,1273,0
|
|
20231120,171400,80935240,1273,1273,1273,1273,0
|
|
20231120,171300,80935240,1273,1273,1273,1273,0
|
|
20231120,171200,80935240,1273,1273,1273,1273,1323
|
|
20231120,171100,80935240,1273,1273,1273,1273,0
|
|
20231120,171000,80935240,1273,1273,1273,1273,0
|
|
20231120,170900,80935240,1273,1273,1273,1273,0
|
|
20231120,170800,80935240,1273,1273,1273,1273,0
|
|
20231120,170700,80935240,1273,1273,1273,1273,0
|
|
20231120,170600,80935240,1273,1273,1273,1273,0
|
|
20231120,170500,80935240,1273,1273,1273,1273,0
|
|
20231120,170400,80935240,1273,1273,1273,1273,0
|
|
20231120,170300,80935240,1273,1273,1273,1273,0
|
|
20231120,170200,80935240,1273,1273,1273,1273,0
|
|
20231120,170100,80935240,1273,1273,1273,1273,0
|
|
20231120,170000,80935240,1273,1273,1273,1273,0
|
|
20231120,165900,80935240,1273,1273,1273,1273,0
|
|
20231120,165800,80935240,1273,1273,1273,1273,0
|
|
20231120,165700,80935240,1273,1273,1273,1273,0
|
|
20231120,165600,80935240,1273,1273,1273,1273,0
|
|
20231120,165500,80935240,1273,1273,1273,1273,0
|
|
20231120,165400,80935240,1273,1273,1273,1273,0
|
|
20231120,165300,80935240,1273,1273,1273,1273,0
|
|
20231120,165200,80935240,1273,1273,1273,1273,0
|
|
20231120,165100,80935240,1273,1273,1273,1273,0
|
|
20231120,165000,80935240,1273,1273,1273,1273,0
|
|
20231120,164900,80935240,1273,1273,1273,1273,0
|
|
20231120,164800,80935240,1273,1273,1273,1273,0
|
|
20231120,164700,80935240,1273,1273,1273,1273,0
|
|
20231120,164600,80935240,1273,1273,1273,1273,0
|
|
20231120,164500,80935240,1273,1273,1273,1273,0
|
|
20231120,164400,80935240,1273,1273,1273,1273,0
|
|
20231120,164300,80935240,1273,1273,1273,1273,0
|
|
20231120,164200,80935240,1273,1273,1273,1273,1323
|
|
20231120,164100,80935240,1273,1273,1273,1273,0
|
|
20231120,164000,80935240,1273,1273,1273,1273,0
|
|
20231120,163900,80935240,1273,1273,1273,1273,0
|
|
20231120,163800,80935240,1273,1273,1273,1273,0
|
|
20231120,163700,80935240,1273,1273,1273,1273,0
|
|
20231120,163600,80935240,1273,1273,1273,1273,0
|
|
20231120,163500,80935240,1273,1273,1273,1273,0
|
|
20231120,163400,80935240,1273,1273,1273,1273,0
|
|
20231120,163300,80935240,1273,1273,1273,1273,0
|
|
20231120,163200,80935240,1273,1273,1273,1273,0
|
|
20231120,163100,80935240,1273,1273,1273,1273,0
|
|
20231120,163000,80935240,1273,1273,1273,1273,0
|
|
20231120,162900,80935240,1273,1273,1273,1273,0
|
|
20231120,162800,80935240,1273,1273,1273,1273,0
|
|
20231120,162700,80935240,1273,1273,1273,1273,0
|
|
20231120,162600,80935240,1273,1273,1273,1273,0
|
|
20231120,162500,80935240,1273,1273,1273,1273,0
|
|
20231120,162400,80935240,1273,1273,1273,1273,0
|
|
20231120,162300,80935240,1273,1273,1273,1273,0
|
|
20231120,162200,80935240,1273,1273,1273,1273,0
|
|
20231120,162100,80935240,1273,1273,1273,1273,0
|
|
20231120,162000,80935240,1273,1273,1273,1273,0
|
|
20231120,161900,80935240,1273,1273,1273,1273,0
|
|
20231120,161800,80935240,1273,1273,1273,1273,0
|
|
20231120,161700,80935240,1273,1273,1273,1273,0
|
|
20231120,161600,80935240,1273,1273,1273,1273,0
|
|
20231120,161500,80935240,1273,1273,1273,1273,0
|
|
20231120,161400,80935240,1273,1273,1273,1273,0
|
|
20231120,161300,80935240,1273,1273,1273,1273,0
|
|
20231120,161200,80935240,1273,1273,1273,1273,1323
|
|
20231120,161100,80935240,1273,1273,1273,1273,0
|
|
20231120,161000,80935240,1273,1273,1273,1273,0
|
|
20231120,160900,80935240,1273,1273,1273,1273,0
|
|
20231120,160800,80935240,1273,1273,1273,1273,0
|
|
20231120,160700,80935240,1273,1273,1273,1273,0
|
|
20231120,160600,80935240,1273,1273,1273,1273,0
|
|
20231120,160500,80935240,1273,1273,1273,1273,0
|
|
20231120,160400,80935240,1273,1273,1273,1273,0
|
|
20231120,160300,80935240,1273,1273,1273,1273,0
|
|
20231120,160200,80935240,1273,1273,1273,1273,0
|
|
20231120,160100,80935240,1273,1273,1273,1273,0
|
|
20231120,160000,80935240,1273,1273,1273,1273,0
|
|
20231120,155900,80935240,1273,1273,1273,1273,0
|
|
20231120,155800,80935240,1273,1273,1273,1273,0
|
|
20231120,155700,80935240,1273,1273,1273,1273,0
|
|
20231120,155600,80935240,1273,1273,1273,1273,0
|
|
20231120,155500,80935240,1273,1273,1273,1273,0
|
|
20231120,155400,80935240,1273,1273,1273,1273,0
|
|
20231120,155300,80935240,1273,1273,1273,1273,0
|
|
20231120,155200,80935240,1273,1273,1273,1273,0
|
|
20231120,155100,80935240,1273,1273,1273,1273,0
|
|
20231120,155000,80935240,1273,1273,1273,1273,0
|
|
20231120,154900,80935240,1273,1273,1273,1273,0
|
|
20231120,154800,80935240,1273,1273,1273,1273,0
|
|
20231120,154700,80935240,1273,1273,1273,1273,0
|
|
20231120,154600,80935240,1273,1273,1273,1273,0
|
|
20231120,154500,80935240,1273,1273,1273,1273,0
|
|
20231120,154400,80935240,1273,1273,1273,1273,0
|
|
20231120,154300,80935240,1273,1273,1273,1273,0
|
|
20231120,154200,80935240,1273,1273,1273,1273,1323
|
|
20231120,154100,80935240,1273,1273,1273,1273,0
|
|
20231120,154000,80935240,1273,1273,1273,1273,0
|
|
20231120,153900,80935240,1273,1273,1273,1273,0
|
|
20231120,153800,80935240,1273,1273,1273,1273,0
|
|
20231120,153700,80935240,1273,1273,1273,1273,0
|
|
20231120,153600,80935240,1273,1273,1273,1273,0
|
|
20231120,153500,80935240,1273,1273,1273,1273,0
|
|
20231120,153400,80935240,1273,1273,1273,1273,0
|
|
20231120,153300,80935240,1273,1273,1273,1273,0
|
|
20231120,153200,80935240,1273,1273,1273,1273,0
|
|
20231120,153100,80935240,1273,1273,1273,1273,0
|
|
20231120,153000,80935240,1273,1273,1273,1273,1323
|
|
20231120,152900,79251061,1270,1270,1270,1270,0
|
|
20231120,152800,79251061,1270,1270,1270,1270,0
|
|
20231120,152700,79251061,1270,1270,1270,1270,0
|
|
20231120,152600,79251061,1270,1270,1270,1270,0
|
|
20231120,152500,79251061,1270,1270,1270,1270,0
|
|
20231120,152400,79251061,1270,1270,1270,1270,0
|
|
20231120,152300,79251061,1270,1270,1270,1270,0
|
|
20231120,152200,79251061,1270,1270,1270,1270,0
|
|
20231120,152100,79251061,1270,1270,1270,1270,0
|
|
20231120,152000,79251061,1270,1270,1270,1270,0
|
|
20231120,151900,79251061,1270,1270,1270,1270,0
|
|
20231120,151800,79251061,1270,1270,1270,1270,7
|
|
20231120,151700,79242171,1272,1271,1272,1271,100
|
|
20231120,151600,79115021,1270,1270,1270,1270,0
|
|
20231120,151500,79115021,1270,1270,1270,1270,0
|
|
20231120,151400,79115021,1270,1270,1270,1270,168
|
|
20231120,151300,78901661,1271,1271,1271,1271,0
|
|
20231120,151200,78901661,1271,1271,1271,1271,0
|
|
20231120,151100,78901661,1271,1271,1271,1271,0
|
|
20231120,151000,78901661,1271,1271,1271,1271,0
|
|
20231120,150900,78901661,1271,1271,1271,1271,0
|
|
20231120,150800,78901661,1271,1271,1271,1271,0
|
|
20231120,150700,78901661,1271,1271,1271,1271,0
|
|
20231120,150600,78901661,1271,1271,1271,1271,0
|
|
20231120,150500,78901661,1271,1271,1271,1271,0
|
|
20231120,150400,78901661,1271,1271,1271,1271,0
|
|
20231120,150300,78901661,1271,1271,1271,1271,0
|
|
20231120,150200,78901661,1271,1271,1271,1271,0
|
|
20231120,150100,78901661,1271,1271,1271,1271,0
|
|
20231120,150000,78901661,1271,1271,1271,1271,187
|
|
20231120,145900,78663984,1272,1272,1272,1272,360
|
|
20231120,145800,78206064,1273,1273,1273,1273,195
|
|
20231120,145700,77957829,1274,1275,1275,1274,251
|
|
20231120,145600,77637946,1276,1276,1276,1276,30
|
|
20231120,145500,77599666,1277,1277,1277,1277,0
|
|
20231120,145400,77599666,1277,1277,1277,1277,0
|
|
20231120,145300,77599666,1277,1277,1277,1277,0
|
|
20231120,145200,77599666,1277,1277,1277,1277,1
|
|
20231120,145100,77598389,1275,1275,1275,1275,0
|
|
20231120,145000,77598389,1275,1275,1275,1275,0
|
|
20231120,144900,77598389,1275,1275,1275,1275,0
|
|
20231120,144800,77598389,1275,1275,1275,1275,0
|
|
20231120,144700,77598389,1275,1275,1275,1275,0
|
|
20231120,144600,77598389,1275,1276,1276,1275,222
|
|
20231120,144500,77315305,1277,1277,1277,1277,0
|
|
20231120,144400,77315305,1277,1276,1277,1276,25
|
|
20231120,144300,77283387,1276,1276,1276,1276,7
|
|
20231120,144200,77274455,1276,1276,1276,1276,12
|
|
20231120,144100,77259143,1276,1278,1278,1276,135
|
|
20231120,144000,77086628,1278,1278,1278,1278,0
|
|
20231120,143900,77086628,1278,1278,1278,1278,0
|
|
20231120,143800,77086628,1278,1278,1278,1278,7
|
|
20231120,143700,77077682,1278,1278,1278,1278,0
|
|
20231120,143600,77077682,1278,1278,1278,1278,0
|
|
20231120,143500,77077682,1278,1278,1278,1278,5
|
|
20231120,143400,77071292,1278,1278,1278,1278,0
|
|
20231120,143300,77071292,1278,1278,1278,1278,7
|
|
20231120,143200,77062346,1278,1278,1278,1278,0
|
|
20231120,143100,77062346,1278,1278,1278,1278,0
|
|
20231120,143000,77062346,1278,1278,1278,1278,7
|
|
20231120,142900,77053400,1278,1278,1278,1278,0
|
|
20231120,142800,77053400,1278,1278,1278,1278,0
|
|
20231120,142700,77053400,1278,1278,1278,1278,7
|
|
20231120,142600,77044454,1278,1278,1278,1278,0
|
|
20231120,142500,77044454,1278,1278,1278,1278,0
|
|
20231120,142400,77044454,1278,1278,1278,1278,7
|
|
20231120,142300,77035508,1278,1278,1278,1278,0
|
|
20231120,142200,77035508,1278,1278,1278,1278,0
|
|
20231120,142100,77035508,1278,1278,1278,1278,0
|
|
20231120,142000,77035508,1278,1278,1278,1278,7
|
|
20231120,141900,77026562,1278,1278,1278,1278,0
|
|
20231120,141800,77026562,1278,1278,1278,1278,0
|
|
20231120,141700,77026562,1278,1278,1278,1278,0
|
|
20231120,141600,77026562,1278,1278,1278,1278,0
|
|
20231120,141500,77026562,1278,1278,1278,1278,0
|
|
20231120,141400,77026562,1278,1278,1278,1278,0
|
|
20231120,141300,77026562,1278,1278,1278,1278,7
|
|
20231120,141200,77017616,1279,1279,1279,1279,0
|
|
20231120,141100,77017616,1279,1279,1279,1279,0
|
|
20231120,141000,77017616,1279,1279,1279,1279,0
|
|
20231120,140900,77017616,1279,1279,1279,1279,0
|
|
20231120,140800,77017616,1279,1279,1279,1279,0
|
|
20231120,140700,77017616,1279,1279,1279,1279,0
|
|
20231120,140600,77017616,1279,1279,1279,1279,0
|
|
20231120,140500,77017616,1279,1279,1279,1279,1
|
|
20231120,140400,77016337,1279,1279,1279,1279,0
|
|
20231120,140300,77016337,1279,1279,1279,1279,0
|
|
20231120,140200,77016337,1279,1279,1279,1279,0
|
|
20231120,140100,77016337,1279,1279,1279,1279,9
|
|
20231120,140000,77004826,1279,1279,1279,1279,0
|
|
20231120,135900,77004826,1279,1279,1279,1279,0
|
|
20231120,135800,77004826,1279,1279,1279,1279,0
|
|
20231120,135700,77004826,1279,1279,1279,1279,0
|
|
20231120,135600,77004826,1279,1279,1279,1279,0
|
|
20231120,135500,77004826,1279,1279,1279,1279,0
|
|
20231120,135400,77004826,1279,1279,1279,1279,0
|
|
20231120,135300,77004826,1279,1279,1279,1279,30
|
|
20231120,135200,76966456,1279,1279,1279,1279,0
|
|
20231120,135100,76966456,1279,1279,1279,1279,0
|
|
20231120,135000,76966456,1279,1279,1279,1279,1
|
|
20231120,134900,76965177,1279,1279,1279,1279,0
|
|
20231120,134800,76965177,1279,1279,1279,1279,0
|
|
20231120,134700,76965177,1279,1279,1279,1279,8
|
|
20231120,134600,76954945,1279,1279,1279,1279,0
|
|
20231120,134500,76954945,1279,1279,1279,1279,18
|
|
20231120,134400,76931923,1279,1279,1279,1279,0
|
|
20231120,134300,76931923,1279,1279,1279,1279,0
|
|
20231120,134200,76931923,1279,1279,1279,1279,0
|
|
20231120,134100,76931923,1279,1279,1279,1279,10
|
|
20231120,134000,76919133,1279,1279,1279,1279,0
|
|
20231120,133900,76919133,1279,1279,1279,1279,0
|
|
20231120,133800,76919133,1279,1279,1279,1279,0
|
|
20231120,133700,76919133,1279,1279,1279,1279,25
|
|
20231120,133600,76887158,1280,1280,1280,1280,0
|
|
20231120,133500,76887158,1280,1280,1280,1280,0
|
|
20231120,133400,76887158,1280,1280,1280,1280,0
|
|
20231120,133300,76887158,1280,1279,1280,1279,200
|
|
20231120,133200,76631170,1279,1279,1279,1279,0
|
|
20231120,133100,76631170,1279,1279,1279,1279,0
|
|
20231120,133000,76631170,1279,1279,1279,1279,0
|
|
20231120,132900,76631170,1279,1279,1279,1279,1
|
|
20231120,132800,76629891,1275,1275,1275,1275,0
|
|
20231120,132700,76629891,1275,1276,1276,1275,535
|
|
20231120,132600,75947654,1279,1279,1279,1279,0
|
|
20231120,132500,75947654,1279,1279,1279,1279,0
|
|
20231120,132400,75947654,1279,1278,1279,1278,200
|
|
20231120,132300,75691903,1278,1278,1278,1278,0
|
|
20231120,132200,75691903,1278,1278,1278,1278,1
|
|
20231120,132100,75690625,1277,1277,1277,1277,73
|
|
20231120,132000,75597404,1276,1276,1276,1276,0
|
|
20231120,131900,75597404,1276,1276,1276,1276,0
|
|
20231120,131800,75597404,1276,1276,1276,1276,0
|
|
20231120,131700,75597404,1276,1276,1276,1276,0
|
|
20231120,131600,75597404,1276,1275,1276,1275,177
|
|
20231120,131500,75371688,1275,1275,1275,1275,0
|
|
20231120,131400,75371688,1275,1275,1275,1275,0
|
|
20231120,131300,75371688,1275,1275,1275,1275,0
|
|
20231120,131200,75371688,1275,1275,1275,1275,64
|
|
20231120,131100,75290088,1276,1276,1276,1276,0
|
|
20231120,131000,75290088,1276,1276,1276,1276,9
|
|
20231120,130900,75278604,1275,1275,1275,1275,0
|
|
20231120,130800,75278604,1275,1275,1275,1275,0
|
|
20231120,130700,75278604,1275,1275,1275,1275,50
|
|
20231120,130600,75214854,1274,1271,1274,1271,2088
|
|
20231120,130500,72557062,1271,1271,1271,1271,0
|
|
20231120,130400,72557062,1271,1271,1271,1271,0
|
|
20231120,130300,72557062,1271,1271,1271,1271,17
|
|
20231120,130200,72535455,1271,1271,1271,1271,24
|
|
20231120,130100,72504951,1271,1270,1271,1270,156
|
|
20231120,130000,72306822,1270,1270,1270,1270,0
|
|
20231120,125900,72306822,1270,1270,1270,1270,0
|
|
20231120,125800,72306822,1270,1270,1270,1270,0
|
|
20231120,125700,72306822,1270,1270,1270,1270,0
|
|
20231120,125600,72306822,1270,1270,1270,1270,0
|
|
20231120,125500,72306822,1270,1270,1270,1270,0
|
|
20231120,125400,72306822,1270,1270,1270,1270,0
|
|
20231120,125300,72306822,1270,1270,1270,1270,0
|
|
20231120,125200,72306822,1270,1270,1270,1270,0
|
|
20231120,125100,72306822,1270,1270,1270,1270,0
|
|
20231120,125000,72306822,1270,1270,1270,1270,0
|
|
20231120,124900,72306822,1270,1270,1270,1270,0
|
|
20231120,124800,72306822,1270,1270,1270,1270,0
|
|
20231120,124700,72306822,1270,1270,1270,1270,0
|
|
20231120,124600,72306822,1270,1270,1270,1270,0
|
|
20231120,124500,72306822,1270,1270,1270,1270,0
|
|
20231120,124400,72306822,1270,1270,1270,1270,3
|
|
20231120,124300,72303012,1270,1270,1270,1270,0
|
|
20231120,124200,72303012,1270,1270,1270,1270,0
|
|
20231120,124100,72303012,1270,1270,1270,1270,0
|
|
20231120,124000,72303012,1270,1270,1270,1270,0
|
|
20231120,123900,72303012,1270,1270,1270,1270,0
|
|
20231120,123800,72303012,1270,1270,1270,1270,0
|
|
20231120,123700,72303012,1270,1270,1270,1270,7
|
|
20231120,123600,72294122,1268,1268,1268,1268,4484
|
|
20231120,123500,66608410,1267,1267,1267,1267,0
|
|
20231120,123400,66608410,1267,1267,1267,1267,0
|
|
20231120,123300,66608410,1267,1267,1267,1267,0
|
|
20231120,123200,66608410,1267,1267,1267,1267,187
|
|
20231120,123100,66371481,1267,1267,1267,1267,10
|
|
20231120,123000,66358811,1267,1267,1267,1267,10
|
|
20231120,122900,66346141,1267,1267,1267,1267,0
|
|
20231120,122800,66346141,1267,1267,1267,1267,0
|
|
20231120,122700,66346141,1267,1267,1267,1267,0
|
|
20231120,122600,66346141,1267,1267,1267,1267,0
|
|
20231120,122500,66346141,1267,1267,1267,1267,0
|
|
20231120,122400,66346141,1267,1267,1267,1267,5236
|
|
20231120,122300,59712129,1267,1267,1267,1267,0
|
|
20231120,122200,59712129,1267,1267,1267,1267,9
|
|
20231120,122100,59700726,1267,1267,1267,1267,1
|
|
20231120,122000,59699459,1267,1267,1267,1267,0
|
|
20231120,121900,59699459,1267,1267,1267,1267,0
|
|
20231120,121800,59699459,1267,1267,1267,1267,0
|
|
20231120,121700,59699459,1267,1267,1267,1267,0
|
|
20231120,121600,59699459,1267,1267,1267,1267,0
|
|
20231120,121500,59699459,1267,1267,1267,1267,0
|
|
20231120,121400,59699459,1267,1267,1267,1267,0
|
|
20231120,121300,59699459,1267,1267,1267,1267,15
|
|
20231120,121200,59680454,1267,1267,1267,1267,0
|
|
20231120,121100,59680454,1267,1267,1267,1267,0
|
|
20231120,121000,59680454,1267,1267,1267,1267,0
|
|
20231120,120900,59680454,1267,1267,1267,1267,0
|
|
20231120,120800,59680454,1267,1267,1267,1267,5
|
|
20231120,120700,59674119,1266,1266,1266,1266,0
|
|
20231120,120600,59674119,1266,1266,1266,1266,0
|
|
20231120,120500,59674119,1266,1266,1266,1266,0
|
|
20231120,120400,59674119,1266,1266,1266,1266,0
|
|
20231120,120300,59674119,1266,1266,1266,1266,0
|
|
20231120,120200,59674119,1266,1266,1266,1266,0
|
|
20231120,120100,59674119,1266,1266,1266,1266,3
|
|
20231120,120000,59670321,1266,1266,1266,1266,0
|
|
20231120,115900,59670321,1266,1266,1266,1266,0
|
|
20231120,115800,59670321,1266,1266,1266,1266,0
|
|
20231120,115700,59670321,1266,1266,1266,1266,0
|
|
20231120,115600,59670321,1266,1266,1266,1266,0
|
|
20231120,115500,59670321,1266,1266,1266,1266,0
|
|
20231120,115400,59670321,1266,1266,1266,1266,0
|
|
20231120,115300,59670321,1266,1266,1266,1266,0
|
|
20231120,115200,59670321,1266,1266,1266,1266,0
|
|
20231120,115100,59670321,1266,1266,1266,1266,0
|
|
20231120,115000,59670321,1266,1266,1266,1266,5
|
|
20231120,114900,59663991,1266,1266,1266,1266,0
|
|
20231120,114800,59663991,1266,1266,1266,1266,0
|
|
20231120,114700,59663991,1266,1267,1267,1266,584
|
|
20231120,114600,58924430,1268,1268,1268,1268,0
|
|
20231120,114500,58924430,1268,1268,1268,1268,3
|
|
20231120,114400,58920626,1268,1268,1268,1268,128
|
|
20231120,114300,58758322,1268,1268,1268,1268,28
|
|
20231120,114200,58722818,1268,1268,1268,1268,6377
|
|
20231120,114100,50636782,1268,1268,1268,1268,0
|
|
20231120,114000,50636782,1268,1268,1268,1268,0
|
|
20231120,113900,50636782,1268,1268,1268,1268,0
|
|
20231120,113800,50636782,1268,1268,1268,1268,0
|
|
20231120,113700,50636782,1268,1268,1268,1268,0
|
|
20231120,113600,50636782,1268,1268,1268,1268,0
|
|
20231120,113500,50636782,1268,1268,1268,1268,0
|
|
20231120,113400,50636782,1268,1268,1268,1268,0
|
|
20231120,113300,50636782,1268,1269,1269,1268,405
|
|
20231120,113200,50122899,1269,1269,1269,1269,0
|
|
20231120,113100,50122899,1269,1269,1269,1269,0
|
|
20231120,113000,50122899,1269,1269,1269,1269,0
|
|
20231120,112900,50122899,1269,1269,1269,1269,34
|
|
20231120,112800,50079753,1269,1269,1269,1269,0
|
|
20231120,112700,50079753,1269,1269,1269,1269,0
|
|
20231120,112600,50079753,1269,1269,1269,1269,0
|
|
20231120,112500,50079753,1269,1269,1269,1269,0
|
|
20231120,112400,50079753,1269,1269,1269,1269,23
|
|
20231120,112300,50050566,1270,1270,1270,1270,0
|
|
20231120,112200,50050566,1270,1270,1270,1270,0
|
|
20231120,112100,50050566,1270,1270,1270,1270,201
|
|
20231120,112000,49795296,1273,1273,1273,1273,54
|
|
20231120,111900,49726554,1273,1273,1273,1273,0
|
|
20231120,111800,49726554,1273,1273,1273,1273,0
|
|
20231120,111700,49726554,1273,1273,1273,1273,8
|
|
20231120,111600,49716370,1272,1272,1272,1272,0
|
|
20231120,111500,49716370,1272,1272,1272,1272,0
|
|
20231120,111400,49716370,1272,1272,1272,1272,48
|
|
20231120,111300,49655314,1272,1272,1272,1272,0
|
|
20231120,111200,49655314,1272,1272,1272,1272,160
|
|
20231120,111100,49451794,1272,1272,1272,1272,108
|
|
20231120,111000,49314418,1273,1273,1273,1273,0
|
|
20231120,110900,49314418,1273,1273,1273,1273,3
|
|
20231120,110800,49310599,1274,1274,1274,1274,0
|
|
20231120,110700,49310599,1274,1274,1274,1274,39
|
|
20231120,110600,49260913,1274,1274,1274,1274,261
|
|
20231120,110500,48928399,1275,1275,1275,1275,0
|
|
20231120,110400,48928399,1275,1275,1275,1275,0
|
|
20231120,110300,48928399,1275,1275,1275,1275,0
|
|
20231120,110200,48928399,1275,1275,1275,1275,0
|
|
20231120,110100,48928399,1275,1275,1275,1275,0
|
|
20231120,110000,48928399,1275,1275,1275,1275,0
|
|
20231120,105900,48928399,1275,1275,1275,1275,622
|
|
20231120,105800,48135349,1275,1276,1276,1275,178
|
|
20231120,105700,47908301,1277,1277,1277,1277,0
|
|
20231120,105600,47908301,1277,1276,1277,1276,2690
|
|
20231120,105500,44475761,1275,1275,1275,1275,0
|
|
20231120,105400,44475761,1275,1275,1275,1275,0
|
|
20231120,105300,44475761,1275,1275,1275,1275,0
|
|
20231120,105200,44475761,1275,1275,1275,1275,0
|
|
20231120,105100,44475761,1275,1275,1275,1275,1
|
|
20231120,105000,44474486,1275,1275,1275,1275,0
|
|
20231120,104900,44474486,1275,1275,1275,1275,1
|
|
20231120,104800,44473211,1276,1276,1276,1276,0
|
|
20231120,104700,44473211,1276,1276,1276,1276,0
|
|
20231120,104600,44473211,1276,1276,1276,1276,0
|
|
20231120,104500,44473211,1276,1276,1276,1276,0
|
|
20231120,104400,44473211,1276,1276,1276,1276,0
|
|
20231120,104300,44473211,1276,1276,1276,1276,800
|
|
20231120,104200,43452411,1276,1276,1276,1276,0
|
|
20231120,104100,43452411,1276,1276,1276,1276,4
|
|
20231120,104000,43447307,1276,1276,1276,1276,9
|
|
20231120,103900,43435823,1275,1275,1275,1275,0
|
|
20231120,103800,43435823,1275,1274,1275,1274,1021
|
|
20231120,103700,42134120,1275,1275,1275,1275,0
|
|
20231120,103600,42134120,1275,1275,1275,1275,0
|
|
20231120,103500,42134120,1275,1275,1275,1275,100
|
|
20231120,103400,42006620,1275,1275,1275,1275,0
|
|
20231120,103300,42006620,1275,1275,1275,1275,0
|
|
20231120,103200,42006620,1275,1275,1275,1275,0
|
|
20231120,103100,42006620,1275,1275,1275,1275,0
|
|
20231120,103000,42006620,1275,1275,1275,1275,0
|
|
20231120,102900,42006620,1275,1275,1275,1275,0
|
|
20231120,102800,42006620,1275,1275,1275,1275,0
|
|
20231120,102700,42006620,1275,1275,1275,1275,1
|
|
20231120,102600,42005345,1275,1275,1275,1275,0
|
|
20231120,102500,42005345,1275,1275,1275,1275,73
|
|
20231120,102400,41912270,1275,1275,1275,1275,0
|
|
20231120,102300,41912270,1275,1275,1275,1275,42
|
|
20231120,102200,41858720,1270,1270,1270,1270,0
|
|
20231120,102100,41858720,1270,1270,1270,1270,0
|
|
20231120,102000,41858720,1270,1270,1270,1270,0
|
|
20231120,101900,41858720,1270,1270,1270,1270,2
|
|
20231120,101800,41856180,1270,1270,1270,1270,0
|
|
20231120,101700,41856180,1270,1270,1270,1270,1
|
|
20231120,101600,41854910,1270,1270,1270,1270,3
|
|
20231120,101500,41851100,1270,1270,1270,1270,0
|
|
20231120,101400,41851100,1270,1270,1270,1270,0
|
|
20231120,101300,41851100,1270,1270,1270,1270,220
|
|
20231120,101200,41571700,1270,1270,1270,1270,0
|
|
20231120,101100,41571700,1270,1270,1270,1270,0
|
|
20231120,101000,41571700,1270,1270,1270,1270,0
|
|
20231120,100900,41571700,1270,1270,1270,1270,0
|
|
20231120,100800,41571700,1270,1270,1270,1270,0
|
|
20231120,100700,41571700,1270,1270,1270,1270,0
|
|
20231120,100600,41571700,1270,1270,1270,1270,550
|
|
20231120,100500,40873200,1270,1272,1272,1270,1950
|
|
20231120,100400,38395739,1272,1272,1272,1272,0
|
|
20231120,100300,38395739,1272,1272,1272,1272,0
|
|
20231120,100200,38395739,1272,1272,1272,1272,139
|
|
20231120,100100,38218931,1271,1271,1271,1271,0
|
|
20231120,100000,38218931,1271,1271,1271,1271,47
|
|
20231120,095900,38159194,1272,1272,1272,1272,0
|
|
20231120,095800,38159194,1272,1272,1272,1272,0
|
|
20231120,095700,38159194,1272,1272,1272,1272,361
|
|
20231120,095600,37700002,1272,1272,1272,1272,0
|
|
20231120,095500,37700002,1272,1272,1272,1272,0
|
|
20231120,095400,37700002,1272,1272,1272,1272,7
|
|
20231120,095300,37691098,1276,1276,1276,1276,0
|
|
20231120,095200,37691098,1276,1276,1276,1276,206
|
|
20231120,095100,37428242,1276,1276,1276,1276,29
|
|
20231120,095000,37391238,1276,1276,1276,1276,241
|
|
20231120,094900,37083722,1276,1276,1276,1276,1
|
|
20231120,094800,37082446,1276,1276,1276,1276,33
|
|
20231120,094700,37040338,1278,1277,1278,1277,13
|
|
20231120,094600,37023734,1278,1278,1278,1278,20
|
|
20231120,094500,36998174,1278,1278,1279,1278,15
|
|
20231120,094400,36978995,1279,1279,1279,1279,0
|
|
20231120,094300,36978995,1279,1279,1279,1279,2
|
|
20231120,094200,36976437,1269,1269,1269,1269,0
|
|
20231120,094100,36976437,1269,1269,1269,1269,49
|
|
20231120,094000,36914256,1268,1268,1268,1268,0
|
|
20231120,093900,36914256,1268,1273,1273,1268,208
|
|
20231120,093800,36650067,1279,1279,1279,1279,0
|
|
20231120,093700,36650067,1279,1279,1279,1279,9
|
|
20231120,093600,36638556,1278,1278,1278,1278,0
|
|
20231120,093500,36638556,1278,1278,1278,1278,1
|
|
20231120,093400,36637278,1282,1282,1282,1282,0
|
|
20231120,093300,36637278,1282,1273,1282,1272,242
|
|
20231120,093200,36329325,1272,1276,1276,1272,450
|
|
20231120,093100,35756074,1286,1286,1286,1286,0
|
|
20231120,093000,35756074,1286,1280,1286,1280,91
|
|
20231120,092900,35639588,1290,1290,1290,1290,0
|
|
20231120,092800,35639588,1290,1282,1290,1268,11
|
|
20231120,092700,35625590,1290,1285,1290,1285,1310
|
|
20231120,092600,33940740,1285,1279,1285,1279,3202
|
|
20231120,092500,29842275,1275,1275,1275,1275,1696
|
|
20231120,092400,27679875,1275,1277,1277,1275,204
|
|
20231120,092300,27419741,1266,1280,1280,1266,766
|
|
20231120,092200,26447496,1275,1273,1275,1273,3031
|
|
20231120,092100,22586561,1270,1270,1270,1270,500
|
|
20231120,092000,21951561,1270,1270,1270,1270,20
|
|
20231120,091900,21926161,1266,1266,1266,1266,0
|
|
20231120,091800,21926161,1266,1266,1266,1266,5
|
|
20231120,091700,21919831,1266,1266,1266,1266,0
|
|
20231120,091600,21919831,1266,1266,1266,1266,40
|
|
20231120,091500,21869191,1266,1266,1266,1266,0
|
|
20231120,091400,21869191,1266,1266,1266,1266,0
|
|
20231120,091300,21869191,1266,1273,1273,1266,1510
|
|
20231120,091200,19947010,1273,1273,1273,1273,0
|
|
20231120,091100,19947010,1273,1273,1273,1273,156
|
|
20231120,091000,19748422,1274,1274,1274,1274,0
|
|
20231120,090900,19748422,1274,1273,1274,1273,91
|
|
20231120,090800,19632489,1274,1274,1274,1274,0
|
|
20231120,090700,19632489,1274,1274,1274,1274,464
|
|
20231120,090600,19041353,1274,1274,1274,1274,45
|
|
20231120,090500,18984023,1270,1263,1270,1263,2727
|
|
20231120,090400,15529738,1263,1263,1264,1263,134
|
|
20231120,090300,15360448,1253,1252,1253,1252,2620
|
|
20231120,090200,12077763,1245,1243,1245,1243,8736
|
|
20231120,090100,1201981,1234,1234,1234,1234,6
|
|
20231120,090000,1194577,1245,1238,1245,1232,968
|