585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,184200,90803695,1293,1293,1293,1293,1574
|
|
20231122,184100,90803695,1293,1293,1293,1293,0
|
|
20231122,184000,90803695,1293,1293,1293,1293,0
|
|
20231122,183900,90803695,1293,1293,1293,1293,0
|
|
20231122,183800,90803695,1293,1293,1293,1293,0
|
|
20231122,183700,90803695,1293,1293,1293,1293,0
|
|
20231122,183600,90803695,1293,1293,1293,1293,0
|
|
20231122,183500,90803695,1293,1293,1293,1293,0
|
|
20231122,183400,90803695,1293,1293,1293,1293,0
|
|
20231122,183300,90803695,1293,1293,1293,1293,0
|
|
20231122,183200,90803695,1293,1293,1293,1293,0
|
|
20231122,183100,90803695,1293,1293,1293,1293,0
|
|
20231122,183000,90803695,1293,1293,1293,1293,0
|
|
20231122,182900,90803695,1293,1293,1293,1293,0
|
|
20231122,182800,90803695,1293,1293,1293,1293,0
|
|
20231122,182700,90803695,1293,1293,1293,1293,0
|
|
20231122,182600,90803695,1293,1293,1293,1293,0
|
|
20231122,182500,90803695,1293,1293,1293,1293,0
|
|
20231122,182400,90803695,1293,1293,1293,1293,0
|
|
20231122,182300,90803695,1293,1293,1293,1293,0
|
|
20231122,182200,90803695,1293,1293,1293,1293,0
|
|
20231122,182100,90803695,1293,1293,1293,1293,0
|
|
20231122,182000,90803695,1293,1293,1293,1293,0
|
|
20231122,181900,90803695,1293,1293,1293,1293,0
|
|
20231122,181800,90803695,1293,1293,1293,1293,0
|
|
20231122,181700,90803695,1293,1293,1293,1293,0
|
|
20231122,181600,90803695,1293,1293,1293,1293,0
|
|
20231122,181500,90803695,1293,1293,1293,1293,0
|
|
20231122,181400,90803695,1293,1293,1293,1293,0
|
|
20231122,181300,90803695,1293,1293,1293,1293,0
|
|
20231122,181200,90803695,1293,1293,1293,1293,1574
|
|
20231122,181100,90803695,1293,1293,1293,1293,0
|
|
20231122,181000,90803695,1293,1293,1293,1293,0
|
|
20231122,180900,90803695,1293,1293,1293,1293,0
|
|
20231122,180800,90803695,1293,1293,1293,1293,0
|
|
20231122,180700,90803695,1293,1293,1293,1293,0
|
|
20231122,180600,90803695,1293,1293,1293,1293,0
|
|
20231122,180500,90803695,1293,1293,1293,1293,0
|
|
20231122,180400,90803695,1293,1293,1293,1293,0
|
|
20231122,180300,90803695,1293,1293,1293,1293,0
|
|
20231122,180200,90803695,1293,1293,1293,1293,0
|
|
20231122,180100,90803695,1293,1293,1293,1293,0
|
|
20231122,180000,90803695,1293,1293,1293,1293,0
|
|
20231122,175900,90803695,1293,1293,1293,1293,0
|
|
20231122,175800,90803695,1293,1293,1293,1293,0
|
|
20231122,175700,90803695,1293,1293,1293,1293,0
|
|
20231122,175600,90803695,1293,1293,1293,1293,0
|
|
20231122,175500,90803695,1293,1293,1293,1293,0
|
|
20231122,175400,90803695,1293,1293,1293,1293,0
|
|
20231122,175300,90803695,1293,1293,1293,1293,0
|
|
20231122,175200,90803695,1293,1293,1293,1293,0
|
|
20231122,175100,90803695,1293,1293,1293,1293,0
|
|
20231122,175000,90803695,1293,1293,1293,1293,0
|
|
20231122,174900,90803695,1293,1293,1293,1293,0
|
|
20231122,174800,90803695,1293,1293,1293,1293,0
|
|
20231122,174700,90803695,1293,1293,1293,1293,0
|
|
20231122,174600,90803695,1293,1293,1293,1293,0
|
|
20231122,174500,90803695,1293,1293,1293,1293,0
|
|
20231122,174400,90803695,1293,1293,1293,1293,0
|
|
20231122,174300,90803695,1293,1293,1293,1293,0
|
|
20231122,174200,90803695,1293,1293,1293,1293,1574
|
|
20231122,174100,90803695,1293,1293,1293,1293,0
|
|
20231122,174000,90803695,1293,1293,1293,1293,0
|
|
20231122,173900,90803695,1293,1293,1293,1293,0
|
|
20231122,173800,90803695,1293,1293,1293,1293,0
|
|
20231122,173700,90803695,1293,1293,1293,1293,0
|
|
20231122,173600,90803695,1293,1293,1293,1293,0
|
|
20231122,173500,90803695,1293,1293,1293,1293,0
|
|
20231122,173400,90803695,1293,1293,1293,1293,0
|
|
20231122,173300,90803695,1293,1293,1293,1293,0
|
|
20231122,173200,90803695,1293,1293,1293,1293,0
|
|
20231122,173100,90803695,1293,1293,1293,1293,0
|
|
20231122,173000,90803695,1293,1293,1293,1293,0
|
|
20231122,172900,90803695,1293,1293,1293,1293,0
|
|
20231122,172800,90803695,1293,1293,1293,1293,0
|
|
20231122,172700,90803695,1293,1293,1293,1293,0
|
|
20231122,172600,90803695,1293,1293,1293,1293,0
|
|
20231122,172500,90803695,1293,1293,1293,1293,0
|
|
20231122,172400,90803695,1293,1293,1293,1293,0
|
|
20231122,172300,90803695,1293,1293,1293,1293,0
|
|
20231122,172200,90803695,1293,1293,1293,1293,0
|
|
20231122,172100,90803695,1293,1293,1293,1293,0
|
|
20231122,172000,90803695,1293,1293,1293,1293,0
|
|
20231122,171900,90803695,1293,1293,1293,1293,0
|
|
20231122,171800,90803695,1293,1293,1293,1293,0
|
|
20231122,171700,90803695,1293,1293,1293,1293,0
|
|
20231122,171600,90803695,1293,1293,1293,1293,0
|
|
20231122,171500,90803695,1293,1293,1293,1293,0
|
|
20231122,171400,90803695,1293,1293,1293,1293,0
|
|
20231122,171300,90803695,1293,1293,1293,1293,0
|
|
20231122,171200,90803695,1293,1293,1293,1293,1574
|
|
20231122,171100,90803695,1293,1293,1293,1293,0
|
|
20231122,171000,90803695,1293,1293,1293,1293,0
|
|
20231122,170900,90803695,1293,1293,1293,1293,0
|
|
20231122,170800,90803695,1293,1293,1293,1293,0
|
|
20231122,170700,90803695,1293,1293,1293,1293,0
|
|
20231122,170600,90803695,1293,1293,1293,1293,0
|
|
20231122,170500,90803695,1293,1293,1293,1293,0
|
|
20231122,170400,90803695,1293,1293,1293,1293,0
|
|
20231122,170300,90803695,1293,1293,1293,1293,0
|
|
20231122,170200,90803695,1293,1293,1293,1293,0
|
|
20231122,170100,90803695,1293,1293,1293,1293,0
|
|
20231122,170000,90803695,1293,1293,1293,1293,0
|
|
20231122,165900,90803695,1293,1293,1293,1293,0
|
|
20231122,165800,90803695,1293,1293,1293,1293,0
|
|
20231122,165700,90803695,1293,1293,1293,1293,0
|
|
20231122,165600,90803695,1293,1293,1293,1293,0
|
|
20231122,165500,90803695,1293,1293,1293,1293,0
|
|
20231122,165400,90803695,1293,1293,1293,1293,0
|
|
20231122,165300,90803695,1293,1293,1293,1293,0
|
|
20231122,165200,90803695,1293,1293,1293,1293,0
|
|
20231122,165100,90803695,1293,1293,1293,1293,0
|
|
20231122,165000,90803695,1293,1293,1293,1293,0
|
|
20231122,164900,90803695,1293,1293,1293,1293,0
|
|
20231122,164800,90803695,1293,1293,1293,1293,0
|
|
20231122,164700,90803695,1293,1293,1293,1293,0
|
|
20231122,164600,90803695,1293,1293,1293,1293,0
|
|
20231122,164500,90803695,1293,1293,1293,1293,0
|
|
20231122,164400,90803695,1293,1293,1293,1293,0
|
|
20231122,164300,90803695,1293,1293,1293,1293,0
|
|
20231122,164200,90803695,1293,1293,1293,1293,1574
|
|
20231122,164100,90803695,1293,1293,1293,1293,0
|
|
20231122,164000,90803695,1293,1293,1293,1293,0
|
|
20231122,163900,90803695,1293,1293,1293,1293,0
|
|
20231122,163800,90803695,1293,1293,1293,1293,0
|
|
20231122,163700,90803695,1293,1293,1293,1293,0
|
|
20231122,163600,90803695,1293,1293,1293,1293,0
|
|
20231122,163500,90803695,1293,1293,1293,1293,0
|
|
20231122,163400,90803695,1293,1293,1293,1293,0
|
|
20231122,163300,90803695,1293,1293,1293,1293,0
|
|
20231122,163200,90803695,1293,1293,1293,1293,0
|
|
20231122,163100,90803695,1293,1293,1293,1293,0
|
|
20231122,163000,90803695,1293,1293,1293,1293,0
|
|
20231122,162900,90803695,1293,1293,1293,1293,0
|
|
20231122,162800,90803695,1293,1293,1293,1293,0
|
|
20231122,162700,90803695,1293,1293,1293,1293,0
|
|
20231122,162600,90803695,1293,1293,1293,1293,0
|
|
20231122,162500,90803695,1293,1293,1293,1293,0
|
|
20231122,162400,90803695,1293,1293,1293,1293,0
|
|
20231122,162300,90803695,1293,1293,1293,1293,0
|
|
20231122,162200,90803695,1293,1293,1293,1293,0
|
|
20231122,162100,90803695,1293,1293,1293,1293,0
|
|
20231122,162000,90803695,1293,1293,1293,1293,0
|
|
20231122,161900,90803695,1293,1293,1293,1293,0
|
|
20231122,161800,90803695,1293,1293,1293,1293,0
|
|
20231122,161700,90803695,1293,1293,1293,1293,0
|
|
20231122,161600,90803695,1293,1293,1293,1293,0
|
|
20231122,161500,90803695,1293,1293,1293,1293,0
|
|
20231122,161400,90803695,1293,1293,1293,1293,0
|
|
20231122,161300,90803695,1293,1293,1293,1293,0
|
|
20231122,161200,90803695,1293,1293,1293,1293,1574
|
|
20231122,161100,90803695,1293,1293,1293,1293,0
|
|
20231122,161000,90803695,1293,1293,1293,1293,0
|
|
20231122,160900,90803695,1293,1293,1293,1293,0
|
|
20231122,160800,90803695,1293,1293,1293,1293,0
|
|
20231122,160700,90803695,1293,1293,1293,1293,0
|
|
20231122,160600,90803695,1293,1293,1293,1293,0
|
|
20231122,160500,90803695,1293,1293,1293,1293,0
|
|
20231122,160400,90803695,1293,1293,1293,1293,0
|
|
20231122,160300,90803695,1293,1293,1293,1293,0
|
|
20231122,160200,90803695,1293,1293,1293,1293,0
|
|
20231122,160100,90803695,1293,1293,1293,1293,0
|
|
20231122,160000,90803695,1293,1293,1293,1293,0
|
|
20231122,155900,90803695,1293,1293,1293,1293,0
|
|
20231122,155800,90803695,1293,1293,1293,1293,0
|
|
20231122,155700,90803695,1293,1293,1293,1293,0
|
|
20231122,155600,90803695,1293,1293,1293,1293,0
|
|
20231122,155500,90803695,1293,1293,1293,1293,0
|
|
20231122,155400,90803695,1293,1293,1293,1293,0
|
|
20231122,155300,90803695,1293,1293,1293,1293,0
|
|
20231122,155200,90803695,1293,1293,1293,1293,0
|
|
20231122,155100,90803695,1293,1293,1293,1293,0
|
|
20231122,155000,90803695,1293,1293,1293,1293,0
|
|
20231122,154900,90803695,1293,1293,1293,1293,0
|
|
20231122,154800,90803695,1293,1293,1293,1293,0
|
|
20231122,154700,90803695,1293,1293,1293,1293,0
|
|
20231122,154600,90803695,1293,1293,1293,1293,0
|
|
20231122,154500,90803695,1293,1293,1293,1293,0
|
|
20231122,154400,90803695,1293,1293,1293,1293,0
|
|
20231122,154300,90803695,1293,1293,1293,1293,0
|
|
20231122,154200,90803695,1293,1293,1293,1293,1574
|
|
20231122,154100,90803695,1293,1293,1293,1293,0
|
|
20231122,154000,90803695,1293,1293,1293,1293,0
|
|
20231122,153900,90803695,1293,1293,1293,1293,0
|
|
20231122,153800,90803695,1293,1293,1293,1293,0
|
|
20231122,153700,90803695,1293,1293,1293,1293,0
|
|
20231122,153600,90803695,1293,1293,1293,1293,0
|
|
20231122,153500,90803695,1293,1293,1293,1293,0
|
|
20231122,153400,90803695,1293,1293,1293,1293,0
|
|
20231122,153300,90803695,1293,1293,1293,1293,0
|
|
20231122,153200,90803695,1293,1293,1293,1293,0
|
|
20231122,153100,90803695,1293,1293,1293,1293,0
|
|
20231122,153000,90803695,1293,1293,1293,1293,1574
|
|
20231122,152900,88768513,1288,1288,1288,1288,0
|
|
20231122,152800,88768513,1288,1288,1288,1288,0
|
|
20231122,152700,88768513,1288,1288,1288,1288,0
|
|
20231122,152600,88768513,1288,1288,1288,1288,0
|
|
20231122,152500,88768513,1288,1288,1288,1288,0
|
|
20231122,152400,88768513,1288,1288,1288,1288,0
|
|
20231122,152300,88768513,1288,1288,1288,1288,0
|
|
20231122,152200,88768513,1288,1288,1288,1288,0
|
|
20231122,152100,88768513,1288,1288,1288,1288,0
|
|
20231122,152000,88768513,1288,1288,1288,1288,0
|
|
20231122,151900,88768513,1288,1288,1288,1288,0
|
|
20231122,151800,88768513,1288,1288,1288,1288,0
|
|
20231122,151700,88768513,1288,1288,1288,1288,0
|
|
20231122,151600,88768513,1288,1288,1288,1288,0
|
|
20231122,151500,88768513,1288,1288,1288,1288,34
|
|
20231122,151400,88724721,1287,1287,1287,1287,0
|
|
20231122,151300,88724721,1287,1287,1287,1287,0
|
|
20231122,151200,88724721,1287,1287,1287,1287,0
|
|
20231122,151100,88724721,1287,1287,1287,1287,500
|
|
20231122,151000,88081221,1287,1287,1287,1287,0
|
|
20231122,150900,88081221,1287,1287,1287,1287,7
|
|
20231122,150800,88072212,1287,1292,1292,1287,386
|
|
20231122,150700,87574605,1292,1292,1292,1292,10
|
|
20231122,150600,87561685,1292,1292,1292,1292,1
|
|
20231122,150500,87560393,1293,1293,1293,1293,0
|
|
20231122,150400,87560393,1293,1293,1293,1293,40
|
|
20231122,150300,87508673,1293,1293,1293,1293,0
|
|
20231122,150200,87508673,1293,1293,1293,1293,0
|
|
20231122,150100,87508673,1293,1293,1293,1293,0
|
|
20231122,150000,87508673,1293,1293,1293,1293,1
|
|
20231122,145900,87507380,1293,1293,1293,1293,0
|
|
20231122,145800,87507380,1293,1293,1293,1293,0
|
|
20231122,145700,87507380,1293,1292,1293,1292,157
|
|
20231122,145600,87304529,1292,1292,1292,1292,0
|
|
20231122,145500,87304529,1292,1292,1292,1292,0
|
|
20231122,145400,87304529,1292,1292,1292,1292,1
|
|
20231122,145300,87303237,1292,1292,1292,1292,0
|
|
20231122,145200,87303237,1292,1292,1292,1292,0
|
|
20231122,145100,87303237,1292,1292,1292,1292,0
|
|
20231122,145000,87303237,1292,1292,1292,1292,0
|
|
20231122,144900,87303237,1292,1292,1292,1292,0
|
|
20231122,144800,87303237,1292,1292,1292,1292,10
|
|
20231122,144700,87290317,1287,1287,1287,1287,4739
|
|
20231122,144600,81191224,1287,1287,1287,1287,0
|
|
20231122,144500,81191224,1287,1287,1287,1287,0
|
|
20231122,144400,81191224,1287,1287,1287,1287,0
|
|
20231122,144300,81191224,1287,1287,1287,1287,7
|
|
20231122,144200,81182215,1287,1287,1287,1287,0
|
|
20231122,144100,81182215,1287,1287,1287,1287,0
|
|
20231122,144000,81182215,1287,1287,1287,1287,0
|
|
20231122,143900,81182215,1287,1286,1287,1286,203
|
|
20231122,143800,80921150,1287,1287,1287,1287,7
|
|
20231122,143700,80912141,1287,1287,1287,1287,0
|
|
20231122,143600,80912141,1287,1287,1287,1287,0
|
|
20231122,143500,80912141,1287,1287,1287,1287,7
|
|
20231122,143400,80903132,1287,1287,1287,1287,7
|
|
20231122,143300,80894123,1287,1288,1288,1287,79
|
|
20231122,143200,80792443,1288,1290,1290,1288,152
|
|
20231122,143100,80596577,1288,1288,1288,1288,0
|
|
20231122,143000,80596577,1288,1288,1288,1288,0
|
|
20231122,142900,80596577,1288,1288,1288,1288,0
|
|
20231122,142800,80596577,1288,1288,1288,1288,0
|
|
20231122,142700,80596577,1288,1288,1288,1288,0
|
|
20231122,142600,80596577,1288,1288,1288,1288,0
|
|
20231122,142500,80596577,1288,1288,1288,1288,0
|
|
20231122,142400,80596577,1288,1288,1288,1288,0
|
|
20231122,142300,80596577,1288,1288,1288,1288,0
|
|
20231122,142200,80596577,1288,1288,1288,1288,0
|
|
20231122,142100,80596577,1288,1288,1288,1288,0
|
|
20231122,142000,80596577,1288,1288,1288,1288,50
|
|
20231122,141900,80532177,1288,1288,1288,1288,7
|
|
20231122,141800,80523161,1288,1288,1288,1288,17
|
|
20231122,141700,80501265,1288,1288,1288,1288,80
|
|
20231122,141600,80398225,1293,1293,1293,1293,0
|
|
20231122,141500,80398225,1293,1293,1293,1293,6
|
|
20231122,141400,80390467,1287,1287,1287,1287,0
|
|
20231122,141300,80390467,1287,1287,1287,1287,0
|
|
20231122,141200,80390467,1287,1287,1287,1287,0
|
|
20231122,141100,80390467,1287,1290,1293,1287,620
|
|
20231122,141000,79590846,1291,1291,1291,1290,189
|
|
20231122,140900,79346850,1291,1291,1291,1291,0
|
|
20231122,140800,79346850,1291,1291,1291,1291,0
|
|
20231122,140700,79346850,1291,1291,1291,1291,1
|
|
20231122,140600,79345559,1291,1291,1291,1291,0
|
|
20231122,140500,79345559,1291,1291,1291,1291,273
|
|
20231122,140400,78993116,1294,1294,1294,1294,0
|
|
20231122,140300,78993116,1294,1292,1294,1292,1801
|
|
20231122,140200,76663145,1293,1293,1293,1293,0
|
|
20231122,140100,76663145,1293,1293,1293,1293,1
|
|
20231122,140000,76661852,1294,1294,1294,1294,85
|
|
20231122,135900,76551862,1293,1294,1294,1293,245
|
|
20231122,135800,76234833,1293,1293,1293,1293,0
|
|
20231122,135700,76234833,1293,1293,1293,1293,6
|
|
20231122,135600,76227075,1293,1293,1293,1293,0
|
|
20231122,135500,76227075,1293,1293,1293,1293,0
|
|
20231122,135400,76227075,1293,1293,1293,1293,0
|
|
20231122,135300,76227075,1293,1293,1293,1293,0
|
|
20231122,135200,76227075,1293,1293,1293,1293,44
|
|
20231122,135100,76170183,1293,1293,1293,1293,4
|
|
20231122,135000,76165011,1293,1293,1293,1293,2
|
|
20231122,134900,76162425,1293,1293,1293,1293,42
|
|
20231122,134800,76108119,1293,1292,1293,1292,694
|
|
20231122,134700,75211371,1292,1292,1292,1292,0
|
|
20231122,134600,75211371,1292,1292,1292,1292,250
|
|
20231122,134500,74888371,1292,1292,1292,1292,1
|
|
20231122,134400,74887079,1285,1285,1285,1285,576
|
|
20231122,134300,74146919,1285,1285,1285,1285,63
|
|
20231122,134200,74065964,1285,1285,1285,1285,0
|
|
20231122,134100,74065964,1285,1285,1285,1285,0
|
|
20231122,134000,74065964,1285,1285,1285,1285,0
|
|
20231122,133900,74065964,1285,1285,1285,1285,300
|
|
20231122,133800,73680464,1285,1285,1285,1285,0
|
|
20231122,133700,73680464,1285,1285,1285,1285,0
|
|
20231122,133600,73680464,1285,1284,1285,1284,5
|
|
20231122,133500,73674040,1284,1284,1284,1284,0
|
|
20231122,133400,73674040,1284,1284,1284,1284,0
|
|
20231122,133300,73674040,1284,1284,1284,1284,0
|
|
20231122,133200,73674040,1284,1284,1284,1284,0
|
|
20231122,133100,73674040,1284,1283,1284,1283,169
|
|
20231122,133000,73457101,1283,1283,1283,1283,0
|
|
20231122,132900,73457101,1283,1283,1283,1283,1
|
|
20231122,132800,73455818,1283,1283,1283,1283,0
|
|
20231122,132700,73455818,1283,1283,1283,1283,0
|
|
20231122,132600,73455818,1283,1283,1283,1283,15
|
|
20231122,132500,73436573,1276,1276,1276,1276,0
|
|
20231122,132400,73436573,1276,1276,1276,1276,0
|
|
20231122,132300,73436573,1276,1276,1276,1276,0
|
|
20231122,132200,73436573,1276,1276,1276,1276,0
|
|
20231122,132100,73436573,1276,1276,1276,1276,0
|
|
20231122,132000,73436573,1276,1276,1276,1276,0
|
|
20231122,131900,73436573,1276,1276,1276,1276,0
|
|
20231122,131800,73436573,1276,1276,1276,1276,147
|
|
20231122,131700,73249001,1284,1284,1284,1284,0
|
|
20231122,131600,73249001,1284,1284,1284,1284,0
|
|
20231122,131500,73249001,1284,1284,1284,1284,0
|
|
20231122,131400,73249001,1284,1284,1284,1284,98
|
|
20231122,131300,73123169,1284,1284,1284,1284,3
|
|
20231122,131200,73119317,1284,1284,1284,1284,100
|
|
20231122,131100,72990917,1284,1284,1284,1284,0
|
|
20231122,131000,72990917,1284,1283,1284,1283,495
|
|
20231122,130900,72355774,1280,1280,1280,1280,7
|
|
20231122,130800,72346814,1272,1273,1273,1272,11
|
|
20231122,130700,72332812,1273,1273,1273,1273,0
|
|
20231122,130600,72332812,1273,1273,1273,1273,0
|
|
20231122,130500,72332812,1273,1277,1277,1273,1500
|
|
20231122,130400,70422327,1278,1278,1278,1278,0
|
|
20231122,130300,70422327,1278,1278,1278,1278,0
|
|
20231122,130200,70422327,1278,1278,1278,1278,10
|
|
20231122,130100,70409547,1275,1275,1275,1275,0
|
|
20231122,130000,70409547,1275,1275,1275,1275,1
|
|
20231122,125900,70408272,1274,1274,1274,1274,55
|
|
20231122,125800,70338202,1274,1274,1274,1274,795
|
|
20231122,125700,69325372,1274,1278,1278,1274,162
|
|
20231122,125600,69118974,1279,1279,1279,1279,1
|
|
20231122,125500,69117695,1280,1280,1280,1280,1
|
|
20231122,125400,69116415,1281,1281,1281,1281,0
|
|
20231122,125300,69116415,1281,1281,1281,1281,1
|
|
20231122,125200,69115134,1273,1273,1273,1273,0
|
|
20231122,125100,69115134,1273,1273,1273,1273,0
|
|
20231122,125000,69115134,1273,1273,1273,1273,0
|
|
20231122,124900,69115134,1273,1273,1273,1273,0
|
|
20231122,124800,69115134,1273,1273,1273,1273,0
|
|
20231122,124700,69115134,1273,1273,1273,1273,0
|
|
20231122,124600,69115134,1273,1273,1273,1273,0
|
|
20231122,124500,69115134,1273,1273,1273,1273,20
|
|
20231122,124400,69089674,1273,1273,1273,1273,0
|
|
20231122,124300,69089674,1273,1273,1273,1273,0
|
|
20231122,124200,69089674,1273,1273,1273,1273,0
|
|
20231122,124100,69089674,1273,1273,1273,1273,0
|
|
20231122,124000,69089674,1273,1273,1273,1273,0
|
|
20231122,123900,69089674,1273,1277,1277,1273,1000
|
|
20231122,123800,67815483,1274,1274,1274,1274,0
|
|
20231122,123700,67815483,1274,1274,1274,1274,0
|
|
20231122,123600,67815483,1274,1278,1278,1274,1100
|
|
20231122,123500,66413645,1278,1278,1278,1278,0
|
|
20231122,123400,66413645,1278,1278,1278,1278,0
|
|
20231122,123300,66413645,1278,1277,1278,1273,3117
|
|
20231122,123200,62443244,1275,1275,1275,1275,0
|
|
20231122,123100,62443244,1275,1278,1278,1275,3273
|
|
20231122,123000,58268772,1278,1278,1278,1278,9
|
|
20231122,122900,58257270,1277,1277,1277,1277,1
|
|
20231122,122800,58255993,1277,1278,1278,1277,1045
|
|
20231122,122700,56920528,1277,1277,1277,1277,0
|
|
20231122,122600,56920528,1277,1277,1277,1277,0
|
|
20231122,122500,56920528,1277,1277,1277,1277,0
|
|
20231122,122400,56920528,1277,1283,1283,1277,66
|
|
20231122,122300,56836010,1284,1284,1284,1284,0
|
|
20231122,122200,56836010,1284,1284,1284,1284,0
|
|
20231122,122100,56836010,1284,1284,1284,1284,0
|
|
20231122,122000,56836010,1284,1284,1284,1284,0
|
|
20231122,121900,56836010,1284,1284,1284,1284,0
|
|
20231122,121800,56836010,1284,1284,1284,1284,8
|
|
20231122,121700,56825738,1284,1284,1284,1284,8
|
|
20231122,121600,56815466,1284,1284,1284,1284,8
|
|
20231122,121500,56805194,1283,1283,1283,1283,112
|
|
20231122,121400,56661498,1283,1283,1283,1283,8
|
|
20231122,121300,56651234,1283,1283,1283,1283,8
|
|
20231122,121200,56640970,1283,1283,1283,1283,51
|
|
20231122,121100,56575537,1283,1283,1283,1283,80
|
|
20231122,121000,56472897,1289,1292,1292,1289,651
|
|
20231122,120900,55632706,1292,1292,1292,1292,697
|
|
20231122,120800,54732182,1293,1292,1293,1292,101
|
|
20231122,120700,54601689,1293,1294,1294,1293,55
|
|
20231122,120600,54530566,1294,1294,1294,1294,1
|
|
20231122,120500,54529272,1295,1294,1295,1294,415
|
|
20231122,120400,53991897,1295,1287,1295,1287,6288
|
|
20231122,120300,45882128,1287,1284,1287,1283,210
|
|
20231122,120200,45612086,1287,1287,1287,1287,1
|
|
20231122,120100,45610799,1287,1287,1287,1287,0
|
|
20231122,120000,45610799,1287,1287,1287,1287,67
|
|
20231122,115900,45524570,1287,1287,1287,1287,0
|
|
20231122,115800,45524570,1287,1287,1287,1287,0
|
|
20231122,115700,45524570,1287,1287,1287,1287,0
|
|
20231122,115600,45524570,1287,1287,1287,1287,50
|
|
20231122,115500,45460220,1283,1283,1283,1283,0
|
|
20231122,115400,45460220,1283,1284,1284,1283,600
|
|
20231122,115300,44690377,1287,1287,1287,1287,0
|
|
20231122,115200,44690377,1287,1287,1287,1287,100
|
|
20231122,115100,44561677,1287,1287,1287,1287,0
|
|
20231122,115000,44561677,1287,1287,1287,1287,364
|
|
20231122,114900,44093209,1287,1287,1287,1287,0
|
|
20231122,114800,44093209,1287,1287,1287,1287,0
|
|
20231122,114700,44093209,1287,1287,1287,1287,0
|
|
20231122,114600,44093209,1287,1287,1287,1287,20
|
|
20231122,114500,44067469,1287,1287,1287,1287,10
|
|
20231122,114400,44054599,1288,1288,1288,1288,0
|
|
20231122,114300,44054599,1288,1288,1288,1288,1
|
|
20231122,114200,44053311,1288,1286,1288,1286,600
|
|
20231122,114100,43281657,1286,1286,1286,1286,10
|
|
20231122,114000,43268797,1286,1286,1286,1286,1
|
|
20231122,113900,43267511,1286,1286,1286,1286,16
|
|
20231122,113800,43246935,1286,1286,1286,1286,0
|
|
20231122,113700,43246935,1286,1286,1286,1286,0
|
|
20231122,113600,43246935,1286,1286,1286,1286,10
|
|
20231122,113500,43234075,1287,1287,1287,1287,519
|
|
20231122,113400,42566122,1287,1287,1287,1287,281
|
|
20231122,113300,42204475,1288,1288,1288,1288,10
|
|
20231122,113200,42191595,1289,1289,1289,1289,0
|
|
20231122,113100,42191595,1289,1289,1289,1289,108
|
|
20231122,113000,42052383,1287,1287,1287,1287,0
|
|
20231122,112900,42052383,1287,1276,1287,1276,13182
|
|
20231122,112800,25205483,1276,1276,1276,1276,209
|
|
20231122,112700,24938799,1276,1276,1276,1276,445
|
|
20231122,112600,24370979,1276,1276,1276,1276,633
|
|
20231122,112500,23563271,1276,1276,1276,1276,51
|
|
20231122,112400,23498195,1276,1276,1276,1276,5252
|
|
20231122,112300,16796643,1276,1276,1276,1276,47
|
|
20231122,112200,16736671,1276,1276,1276,1276,0
|
|
20231122,112100,16736671,1276,1276,1276,1276,451
|
|
20231122,112000,16161195,1277,1277,1277,1277,0
|
|
20231122,111900,16161195,1277,1277,1277,1277,0
|
|
20231122,111800,16161195,1277,1277,1277,1277,0
|
|
20231122,111700,16161195,1277,1277,1277,1277,0
|
|
20231122,111600,16161195,1277,1277,1277,1277,481
|
|
20231122,111500,15546958,1276,1276,1276,1276,0
|
|
20231122,111400,15546958,1276,1276,1276,1276,0
|
|
20231122,111300,15546958,1276,1276,1276,1276,0
|
|
20231122,111200,15546958,1276,1276,1276,1276,49
|
|
20231122,111100,15484434,1276,1276,1276,1276,0
|
|
20231122,111000,15484434,1276,1276,1276,1276,0
|
|
20231122,110900,15484434,1276,1276,1276,1276,0
|
|
20231122,110800,15484434,1276,1276,1276,1276,1
|
|
20231122,110700,15483158,1275,1275,1275,1275,35
|
|
20231122,110600,15438533,1275,1277,1277,1275,3
|
|
20231122,110500,15434705,1271,1273,1273,1271,145
|
|
20231122,110400,15250381,1271,1271,1271,1271,0
|
|
20231122,110300,15250381,1271,1271,1271,1271,0
|
|
20231122,110200,15250381,1271,1271,1271,1271,0
|
|
20231122,110100,15250381,1271,1271,1271,1271,0
|
|
20231122,110000,15250381,1271,1272,1272,1271,557
|
|
20231122,105900,14542433,1271,1273,1273,1271,957
|
|
20231122,105800,13326063,1274,1275,1275,1274,2
|
|
20231122,105700,13323514,1276,1276,1276,1276,0
|
|
20231122,105600,13323514,1276,1276,1276,1276,1
|
|
20231122,105500,13322238,1277,1277,1277,1277,0
|
|
20231122,105400,13322238,1277,1277,1277,1277,0
|
|
20231122,105300,13322238,1277,1277,1277,1277,0
|
|
20231122,105200,13322238,1277,1277,1277,1277,0
|
|
20231122,105100,13322238,1277,1277,1277,1277,0
|
|
20231122,105000,13322238,1277,1277,1277,1277,0
|
|
20231122,104900,13322238,1277,1277,1277,1277,0
|
|
20231122,104800,13322238,1277,1277,1277,1277,24
|
|
20231122,104700,13291590,1277,1277,1277,1277,0
|
|
20231122,104600,13291590,1277,1277,1277,1277,0
|
|
20231122,104500,13291590,1277,1277,1277,1277,0
|
|
20231122,104400,13291590,1277,1277,1277,1277,0
|
|
20231122,104300,13291590,1277,1277,1277,1277,0
|
|
20231122,104200,13291590,1277,1277,1277,1277,100
|
|
20231122,104100,13163890,1277,1277,1277,1277,0
|
|
20231122,104000,13163890,1277,1277,1277,1277,7
|
|
20231122,103900,13154951,1276,1276,1276,1276,1
|
|
20231122,103800,13153675,1276,1276,1276,1276,4
|
|
20231122,103700,13148571,1277,1277,1277,1277,0
|
|
20231122,103600,13148571,1277,1277,1277,1277,555
|
|
20231122,103500,12439836,1276,1274,1276,1273,112
|
|
20231122,103400,12297141,1274,1274,1274,1274,0
|
|
20231122,103300,12297141,1274,1274,1274,1274,0
|
|
20231122,103200,12297141,1274,1274,1274,1274,2
|
|
20231122,103100,12294593,1273,1273,1273,1273,0
|
|
20231122,103000,12294593,1273,1273,1273,1273,4
|
|
20231122,102900,12289501,1273,1273,1273,1273,0
|
|
20231122,102800,12289501,1273,1273,1273,1273,0
|
|
20231122,102700,12289501,1273,1273,1273,1273,0
|
|
20231122,102600,12289501,1273,1273,1273,1273,0
|
|
20231122,102500,12289501,1273,1273,1273,1273,0
|
|
20231122,102400,12289501,1273,1273,1273,1273,0
|
|
20231122,102300,12289501,1273,1273,1273,1273,0
|
|
20231122,102200,12289501,1273,1273,1273,1273,0
|
|
20231122,102100,12289501,1273,1273,1273,1273,1
|
|
20231122,102000,12288228,1264,1264,1264,1264,0
|
|
20231122,101900,12288228,1264,1264,1264,1264,1
|
|
20231122,101800,12286964,1263,1263,1263,1263,0
|
|
20231122,101700,12286964,1263,1269,1269,1263,180
|
|
20231122,101600,12059618,1269,1269,1269,1269,0
|
|
20231122,101500,12059618,1269,1269,1269,1269,0
|
|
20231122,101400,12059618,1269,1269,1269,1269,100
|
|
20231122,101300,11932718,1269,1269,1269,1269,0
|
|
20231122,101200,11932718,1269,1269,1269,1269,1480
|
|
20231122,101100,10054598,1269,1269,1269,1269,2200
|
|
20231122,101000,7262798,1269,1269,1269,1269,0
|
|
20231122,100900,7262798,1269,1269,1269,1269,0
|
|
20231122,100800,7262798,1269,1271,1271,1269,240
|
|
20231122,100700,6957992,1273,1273,1273,1273,0
|
|
20231122,100600,6957992,1273,1273,1273,1273,2
|
|
20231122,100500,6955446,1273,1273,1273,1273,0
|
|
20231122,100400,6955446,1273,1273,1273,1273,0
|
|
20231122,100300,6955446,1273,1273,1273,1273,0
|
|
20231122,100200,6955446,1273,1273,1273,1273,29
|
|
20231122,100100,6918529,1273,1273,1273,1273,11
|
|
20231122,100000,6904526,1271,1271,1271,1271,1
|
|
20231122,095900,6903255,1271,1271,1271,1271,0
|
|
20231122,095800,6903255,1271,1272,1272,1271,401
|
|
20231122,095700,6393184,1272,1272,1272,1272,300
|
|
20231122,095600,6011584,1272,1271,1272,1271,55
|
|
20231122,095500,5941629,1271,1271,1271,1271,0
|
|
20231122,095400,5941629,1271,1271,1271,1271,135
|
|
20231122,095300,5770044,1273,1272,1273,1272,2
|
|
20231122,095200,5767499,1278,1278,1278,1278,0
|
|
20231122,095100,5767499,1278,1278,1278,1278,2
|
|
20231122,095000,5764943,1278,1278,1278,1278,0
|
|
20231122,094900,5764943,1278,1278,1278,1278,3
|
|
20231122,094800,5761109,1279,1278,1279,1278,15
|
|
20231122,094700,5741927,1279,1278,1279,1278,480
|
|
20231122,094600,5128010,1279,1274,1279,1274,8
|
|
20231122,094500,5117803,1274,1274,1274,1274,50
|
|
20231122,094400,5054103,1274,1274,1274,1274,55
|
|
20231122,094300,4984033,1274,1274,1274,1274,3
|
|
20231122,094200,4980211,1274,1274,1274,1274,13
|
|
20231122,094100,4963649,1274,1275,1275,1274,456
|
|
20231122,094000,4382697,1275,1275,1275,1275,0
|
|
20231122,093900,4382697,1275,1278,1278,1275,11
|
|
20231122,093800,4368669,1279,1279,1279,1279,0
|
|
20231122,093700,4368669,1279,1279,1279,1279,0
|
|
20231122,093600,4368669,1279,1279,1279,1279,300
|
|
20231122,093500,3984969,1279,1279,1279,1279,10
|
|
20231122,093400,3972179,1279,1279,1279,1279,0
|
|
20231122,093300,3972179,1279,1279,1279,1279,20
|
|
20231122,093200,3946599,1279,1278,1279,1278,10
|
|
20231122,093100,3933818,1279,1279,1279,1279,0
|
|
20231122,093000,3933818,1279,1279,1279,1279,0
|
|
20231122,092900,3933818,1279,1279,1279,1279,180
|
|
20231122,092800,3703598,1279,1279,1279,1279,40
|
|
20231122,092700,3652438,1279,1279,1279,1279,39
|
|
20231122,092600,3602557,1279,1279,1279,1279,0
|
|
20231122,092500,3602557,1279,1279,1279,1279,0
|
|
20231122,092400,3602557,1279,1274,1279,1274,400
|
|
20231122,092300,3091534,1273,1273,1273,1273,0
|
|
20231122,092200,3091534,1273,1273,1273,1273,0
|
|
20231122,092100,3091534,1273,1273,1273,1273,1
|
|
20231122,092000,3090261,1273,1273,1273,1273,1
|
|
20231122,091900,3088988,1273,1273,1273,1273,1
|
|
20231122,091800,3087715,1274,1274,1274,1274,0
|
|
20231122,091700,3087715,1274,1278,1279,1274,35
|
|
20231122,091600,3042998,1274,1274,1274,1274,0
|
|
20231122,091500,3042998,1274,1274,1274,1274,0
|
|
20231122,091400,3042998,1274,1274,1274,1274,118
|
|
20231122,091300,2892666,1274,1274,1274,1274,0
|
|
20231122,091200,2892666,1274,1274,1274,1274,0
|
|
20231122,091100,2892666,1274,1273,1274,1273,1854
|
|
20231122,091000,530672,1274,1274,1274,1273,143
|
|
20231122,090900,348493,1274,1274,1274,1274,0
|
|
20231122,090800,348493,1274,1274,1274,1274,0
|
|
20231122,090700,348493,1274,1270,1274,1270,10
|
|
20231122,090600,335785,1270,1270,1270,1270,7
|
|
20231122,090500,326895,1270,1273,1273,1269,204
|
|
20231122,090400,67516,1273,1273,1273,1273,0
|
|
20231122,090300,67516,1273,1273,1273,1273,5
|
|
20231122,090200,61151,1273,1273,1273,1273,1
|
|
20231122,090100,59878,1274,1274,1274,1274,0
|
|
20231122,090000,59878,1274,1274,1274,1274,47
|