587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,184400,208717376,1352,1352,1352,1352,34
|
|
20240116,184300,208717376,1352,1352,1352,1352,0
|
|
20240116,184200,208717376,1352,1352,1352,1352,0
|
|
20240116,184100,208717376,1352,1352,1352,1352,0
|
|
20240116,184000,208717376,1352,1352,1352,1352,0
|
|
20240116,183900,208717376,1352,1352,1352,1352,0
|
|
20240116,183800,208717376,1352,1352,1352,1352,0
|
|
20240116,183700,208717376,1352,1352,1352,1352,0
|
|
20240116,183600,208717376,1352,1352,1352,1352,0
|
|
20240116,183500,208717376,1352,1352,1352,1352,0
|
|
20240116,183400,208717376,1352,1352,1352,1352,0
|
|
20240116,183300,208717376,1352,1352,1352,1352,0
|
|
20240116,183200,208717376,1352,1352,1352,1352,0
|
|
20240116,183100,208717376,1352,1352,1352,1352,0
|
|
20240116,183000,208717376,1352,1352,1352,1352,0
|
|
20240116,182900,208717376,1352,1352,1352,1352,0
|
|
20240116,182800,208717376,1352,1352,1352,1352,0
|
|
20240116,182700,208717376,1352,1352,1352,1352,0
|
|
20240116,182600,208717376,1352,1352,1352,1352,0
|
|
20240116,182500,208717376,1352,1352,1352,1352,0
|
|
20240116,182400,208717376,1352,1352,1352,1352,0
|
|
20240116,182300,208717376,1352,1352,1352,1352,0
|
|
20240116,182200,208717376,1352,1352,1352,1352,0
|
|
20240116,182100,208717376,1352,1352,1352,1352,0
|
|
20240116,182000,208717376,1352,1352,1352,1352,0
|
|
20240116,181900,208717376,1352,1352,1352,1352,0
|
|
20240116,181800,208717376,1352,1352,1352,1352,0
|
|
20240116,181700,208717376,1352,1352,1352,1352,0
|
|
20240116,181600,208717376,1352,1352,1352,1352,0
|
|
20240116,181500,208717376,1352,1352,1352,1352,0
|
|
20240116,181400,208717376,1352,1352,1352,1352,34
|
|
20240116,181300,208717376,1352,1352,1352,1352,0
|
|
20240116,181200,208717376,1352,1352,1352,1352,0
|
|
20240116,181100,208717376,1352,1352,1352,1352,0
|
|
20240116,181000,208717376,1352,1352,1352,1352,0
|
|
20240116,180900,208717376,1352,1352,1352,1352,0
|
|
20240116,180800,208717376,1352,1352,1352,1352,0
|
|
20240116,180700,208717376,1352,1352,1352,1352,0
|
|
20240116,180600,208717376,1352,1352,1352,1352,0
|
|
20240116,180500,208717376,1352,1352,1352,1352,0
|
|
20240116,180400,208717376,1352,1352,1352,1352,0
|
|
20240116,180300,208717376,1352,1352,1352,1352,0
|
|
20240116,180200,208717376,1352,1352,1352,1352,0
|
|
20240116,180100,208717376,1352,1352,1352,1352,0
|
|
20240116,180000,208717376,1352,1352,1352,1352,0
|
|
20240116,175900,208717376,1352,1352,1352,1352,0
|
|
20240116,175800,208717376,1352,1352,1352,1352,0
|
|
20240116,175700,208717376,1352,1352,1352,1352,0
|
|
20240116,175600,208717376,1352,1352,1352,1352,0
|
|
20240116,175500,208717376,1352,1352,1352,1352,0
|
|
20240116,175400,208717376,1352,1352,1352,1352,0
|
|
20240116,175300,208717376,1352,1352,1352,1352,0
|
|
20240116,175200,208717376,1352,1352,1352,1352,0
|
|
20240116,175100,208717376,1352,1352,1352,1352,0
|
|
20240116,175000,208717376,1352,1352,1352,1352,0
|
|
20240116,174900,208717376,1352,1352,1352,1352,0
|
|
20240116,174800,208717376,1352,1352,1352,1352,0
|
|
20240116,174700,208717376,1352,1352,1352,1352,0
|
|
20240116,174600,208717376,1352,1352,1352,1352,0
|
|
20240116,174500,208717376,1352,1352,1352,1352,0
|
|
20240116,174400,208717376,1352,1352,1352,1352,34
|
|
20240116,174300,208717376,1352,1352,1352,1352,0
|
|
20240116,174200,208717376,1352,1352,1352,1352,0
|
|
20240116,174100,208717376,1352,1352,1352,1352,0
|
|
20240116,174000,208717376,1352,1352,1352,1352,0
|
|
20240116,173900,208717376,1352,1352,1352,1352,0
|
|
20240116,173800,208717376,1352,1352,1352,1352,0
|
|
20240116,173700,208717376,1352,1352,1352,1352,0
|
|
20240116,173600,208717376,1352,1352,1352,1352,0
|
|
20240116,173500,208717376,1352,1352,1352,1352,0
|
|
20240116,173400,208717376,1352,1352,1352,1352,0
|
|
20240116,173300,208717376,1352,1352,1352,1352,0
|
|
20240116,173200,208717376,1352,1352,1352,1352,0
|
|
20240116,173100,208717376,1352,1352,1352,1352,0
|
|
20240116,173000,208717376,1352,1352,1352,1352,0
|
|
20240116,172900,208717376,1352,1352,1352,1352,0
|
|
20240116,172800,208717376,1352,1352,1352,1352,0
|
|
20240116,172700,208717376,1352,1352,1352,1352,0
|
|
20240116,172600,208717376,1352,1352,1352,1352,0
|
|
20240116,172500,208717376,1352,1352,1352,1352,0
|
|
20240116,172400,208717376,1352,1352,1352,1352,0
|
|
20240116,172300,208717376,1352,1352,1352,1352,0
|
|
20240116,172200,208717376,1352,1352,1352,1352,0
|
|
20240116,172100,208717376,1352,1352,1352,1352,0
|
|
20240116,172000,208717376,1352,1352,1352,1352,0
|
|
20240116,171900,208717376,1352,1352,1352,1352,0
|
|
20240116,171800,208717376,1352,1352,1352,1352,0
|
|
20240116,171700,208717376,1352,1352,1352,1352,0
|
|
20240116,171600,208717376,1352,1352,1352,1352,0
|
|
20240116,171500,208717376,1352,1352,1352,1352,0
|
|
20240116,171400,208717376,1352,1352,1352,1352,34
|
|
20240116,171300,208717376,1352,1352,1352,1352,0
|
|
20240116,171200,208717376,1352,1352,1352,1352,0
|
|
20240116,171100,208717376,1352,1352,1352,1352,0
|
|
20240116,171000,208717376,1352,1352,1352,1352,0
|
|
20240116,170900,208717376,1352,1352,1352,1352,0
|
|
20240116,170800,208717376,1352,1352,1352,1352,0
|
|
20240116,170700,208717376,1352,1352,1352,1352,0
|
|
20240116,170600,208717376,1352,1352,1352,1352,0
|
|
20240116,170500,208717376,1352,1352,1352,1352,0
|
|
20240116,170400,208717376,1352,1352,1352,1352,0
|
|
20240116,170300,208717376,1352,1352,1352,1352,0
|
|
20240116,170200,208717376,1352,1352,1352,1352,0
|
|
20240116,170100,208717376,1352,1352,1352,1352,0
|
|
20240116,170000,208717376,1352,1352,1352,1352,0
|
|
20240116,165900,208717376,1352,1352,1352,1352,0
|
|
20240116,165800,208717376,1352,1352,1352,1352,0
|
|
20240116,165700,208717376,1352,1352,1352,1352,0
|
|
20240116,165600,208717376,1352,1352,1352,1352,0
|
|
20240116,165500,208717376,1352,1352,1352,1352,0
|
|
20240116,165400,208717376,1352,1352,1352,1352,0
|
|
20240116,165300,208717376,1352,1352,1352,1352,0
|
|
20240116,165200,208717376,1352,1352,1352,1352,0
|
|
20240116,165100,208717376,1352,1352,1352,1352,0
|
|
20240116,165000,208717376,1352,1352,1352,1352,0
|
|
20240116,164900,208717376,1352,1352,1352,1352,0
|
|
20240116,164800,208717376,1352,1352,1352,1352,0
|
|
20240116,164700,208717376,1352,1352,1352,1352,0
|
|
20240116,164600,208717376,1352,1352,1352,1352,0
|
|
20240116,164500,208717376,1352,1352,1352,1352,0
|
|
20240116,164400,208717376,1352,1352,1352,1352,34
|
|
20240116,164300,208717376,1352,1352,1352,1352,0
|
|
20240116,164200,208717376,1352,1352,1352,1352,0
|
|
20240116,164100,208717376,1352,1352,1352,1352,0
|
|
20240116,164000,208717376,1352,1352,1352,1352,0
|
|
20240116,163900,208717376,1352,1352,1352,1352,0
|
|
20240116,163800,208717376,1352,1352,1352,1352,0
|
|
20240116,163700,208717376,1352,1352,1352,1352,0
|
|
20240116,163600,208717376,1352,1352,1352,1352,0
|
|
20240116,163500,208717376,1352,1352,1352,1352,0
|
|
20240116,163400,208717376,1352,1352,1352,1352,0
|
|
20240116,163300,208717376,1352,1352,1352,1352,0
|
|
20240116,163200,208717376,1352,1352,1352,1352,0
|
|
20240116,163100,208717376,1352,1352,1352,1352,0
|
|
20240116,163000,208717376,1352,1352,1352,1352,0
|
|
20240116,162900,208717376,1352,1352,1352,1352,0
|
|
20240116,162800,208717376,1352,1352,1352,1352,0
|
|
20240116,162700,208717376,1352,1352,1352,1352,0
|
|
20240116,162600,208717376,1352,1352,1352,1352,0
|
|
20240116,162500,208717376,1352,1352,1352,1352,0
|
|
20240116,162400,208717376,1352,1352,1352,1352,0
|
|
20240116,162300,208717376,1352,1352,1352,1352,0
|
|
20240116,162200,208717376,1352,1352,1352,1352,0
|
|
20240116,162100,208717376,1352,1352,1352,1352,0
|
|
20240116,162000,208717376,1352,1352,1352,1352,0
|
|
20240116,161900,208717376,1352,1352,1352,1352,0
|
|
20240116,161800,208717376,1352,1352,1352,1352,0
|
|
20240116,161700,208717376,1352,1352,1352,1352,0
|
|
20240116,161600,208717376,1352,1352,1352,1352,0
|
|
20240116,161500,208717376,1352,1352,1352,1352,0
|
|
20240116,161400,208717376,1352,1352,1352,1352,34
|
|
20240116,161300,208717376,1352,1352,1352,1352,0
|
|
20240116,161200,208717376,1352,1352,1352,1352,0
|
|
20240116,161100,208717376,1352,1352,1352,1352,0
|
|
20240116,161000,208717376,1352,1352,1352,1352,0
|
|
20240116,160900,208717376,1352,1352,1352,1352,0
|
|
20240116,160800,208717376,1352,1352,1352,1352,0
|
|
20240116,160700,208717376,1352,1352,1352,1352,0
|
|
20240116,160600,208717376,1352,1352,1352,1352,0
|
|
20240116,160500,208717376,1352,1352,1352,1352,0
|
|
20240116,160400,208717376,1352,1352,1352,1352,0
|
|
20240116,160300,208717376,1352,1352,1352,1352,0
|
|
20240116,160200,208717376,1352,1352,1352,1352,0
|
|
20240116,160100,208717376,1352,1352,1352,1352,0
|
|
20240116,160000,208717376,1352,1352,1352,1352,0
|
|
20240116,155900,208717376,1352,1352,1352,1352,0
|
|
20240116,155800,208717376,1352,1352,1352,1352,0
|
|
20240116,155700,208717376,1352,1352,1352,1352,0
|
|
20240116,155600,208717376,1352,1352,1352,1352,0
|
|
20240116,155500,208717376,1352,1352,1352,1352,0
|
|
20240116,155400,208717376,1352,1352,1352,1352,0
|
|
20240116,155300,208717376,1352,1352,1352,1352,0
|
|
20240116,155200,208717376,1352,1352,1352,1352,0
|
|
20240116,155100,208717376,1352,1352,1352,1352,0
|
|
20240116,155000,208717376,1352,1352,1352,1352,0
|
|
20240116,154900,208717376,1352,1352,1352,1352,0
|
|
20240116,154800,208717376,1352,1352,1352,1352,0
|
|
20240116,154700,208717376,1352,1352,1352,1352,0
|
|
20240116,154600,208717376,1352,1352,1352,1352,0
|
|
20240116,154500,208717376,1352,1352,1352,1352,0
|
|
20240116,154400,208717376,1352,1352,1352,1352,34
|
|
20240116,154300,208717376,1352,1352,1352,1352,0
|
|
20240116,154200,208717376,1352,1352,1352,1352,0
|
|
20240116,154100,208717376,1352,1352,1352,1352,0
|
|
20240116,154000,208717376,1352,1352,1352,1352,0
|
|
20240116,153900,208717376,1352,1352,1352,1352,0
|
|
20240116,153800,208717376,1352,1352,1352,1352,0
|
|
20240116,153700,208717376,1352,1352,1352,1352,0
|
|
20240116,153600,208717376,1352,1352,1352,1352,0
|
|
20240116,153500,208717376,1352,1352,1352,1352,0
|
|
20240116,153400,208717376,1352,1352,1352,1352,0
|
|
20240116,153300,208717376,1352,1352,1352,1352,0
|
|
20240116,153200,208717376,1352,1352,1352,1352,0
|
|
20240116,153100,208717376,1352,1352,1352,1352,0
|
|
20240116,153000,208717376,1352,1352,1352,1352,34
|
|
20240116,152900,208671408,1349,1349,1349,1349,0
|
|
20240116,152800,208671408,1349,1349,1349,1349,0
|
|
20240116,152700,208671408,1349,1349,1349,1349,0
|
|
20240116,152600,208671408,1349,1349,1349,1349,0
|
|
20240116,152500,208671408,1349,1349,1349,1349,0
|
|
20240116,152400,208671408,1349,1349,1349,1349,0
|
|
20240116,152300,208671408,1349,1349,1349,1349,0
|
|
20240116,152200,208671408,1349,1349,1349,1349,0
|
|
20240116,152100,208671408,1349,1349,1349,1349,0
|
|
20240116,152000,208671408,1349,1349,1349,1349,0
|
|
20240116,151900,208671408,1349,1349,1349,1349,1
|
|
20240116,151800,208670059,1349,1349,1349,1349,2
|
|
20240116,151700,208667361,1349,1349,1349,1349,1
|
|
20240116,151600,208666012,1349,1349,1349,1349,2
|
|
20240116,151500,208663314,1349,1350,1350,1349,293
|
|
20240116,151400,208268007,1351,1349,1351,1349,163
|
|
20240116,151300,208048054,1350,1349,1350,1349,343
|
|
20240116,151200,207585006,1349,1349,1349,1349,2
|
|
20240116,151100,207582308,1349,1349,1349,1349,1
|
|
20240116,151000,207580959,1349,1349,1352,1349,224
|
|
20240116,150900,207278780,1349,1349,1349,1349,2
|
|
20240116,150800,207276082,1349,1349,1349,1349,1
|
|
20240116,150700,207274733,1349,1349,1349,1349,2
|
|
20240116,150600,207272035,1349,1349,1349,1349,1
|
|
20240116,150500,207270686,1349,1349,1349,1349,75
|
|
20240116,150400,207169511,1349,1349,1349,1349,2
|
|
20240116,150300,207166813,1349,1349,1349,1349,1
|
|
20240116,150200,207165464,1350,1350,1350,1350,26
|
|
20240116,150100,207130364,1351,1353,1353,1351,1040
|
|
20240116,150000,205724463,1352,1352,1352,1352,1
|
|
20240116,145900,205723111,1353,1353,1353,1353,19
|
|
20240116,145800,205697404,1354,1354,1354,1354,1890
|
|
20240116,145700,203138344,1355,1355,1355,1354,1204
|
|
20240116,145600,201506925,1354,1355,1355,1354,43
|
|
20240116,145500,201448662,1355,1354,1355,1354,243
|
|
20240116,145400,201119599,1354,1354,1354,1354,1
|
|
20240116,145300,201118245,1355,1354,1355,1354,4
|
|
20240116,145200,201112827,1353,1353,1353,1353,1
|
|
20240116,145100,201111474,1352,1352,1352,1352,2
|
|
20240116,145000,201108770,1352,1352,1352,1352,2
|
|
20240116,144900,201106066,1351,1351,1351,1351,1
|
|
20240116,144800,201104715,1351,1351,1351,1351,2
|
|
20240116,144700,201102013,1351,1351,1351,1351,2
|
|
20240116,144600,201099311,1352,1352,1352,1352,1
|
|
20240116,144500,201097959,1351,1351,1351,1351,2
|
|
20240116,144400,201095257,1360,1350,1360,1350,303
|
|
20240116,144300,200686197,1350,1350,1350,1350,1
|
|
20240116,144200,200684847,1350,1350,1350,1350,4
|
|
20240116,144100,200679447,1350,1350,1350,1350,2
|
|
20240116,144000,200676747,1350,1350,1350,1350,1
|
|
20240116,143900,200675397,1350,1350,1350,1350,2
|
|
20240116,143800,200672697,1350,1350,1350,1350,1
|
|
20240116,143700,200671347,1350,1350,1350,1350,2
|
|
20240116,143600,200668647,1350,1350,1350,1350,3
|
|
20240116,143500,200664597,1350,1350,1350,1350,1
|
|
20240116,143400,200663247,1350,1350,1350,1350,2
|
|
20240116,143300,200660547,1350,1350,1350,1350,2
|
|
20240116,143200,200657847,1360,1350,1360,1350,8
|
|
20240116,143100,200646977,1349,1349,1349,1349,2
|
|
20240116,143000,200644279,1360,1349,1360,1349,3
|
|
20240116,142900,200640221,1348,1348,1348,1348,1
|
|
20240116,142800,200638873,1348,1348,1348,1348,2
|
|
20240116,142700,200636177,1348,1348,1348,1348,2
|
|
20240116,142600,200633481,1348,1348,1348,1347,1401
|
|
20240116,142500,198744934,1348,1360,1361,1348,194
|
|
20240116,142400,198481001,1347,1351,1361,1347,770
|
|
20240116,142300,197441776,1363,1353,1363,1351,318
|
|
20240116,142200,197011396,1353,1366,1366,1353,77
|
|
20240116,142100,196906240,1353,1355,1355,1353,3
|
|
20240116,142000,196902177,1352,1355,1355,1352,14
|
|
20240116,141900,196883213,1352,1355,1355,1352,37
|
|
20240116,141800,196833084,1355,1352,1355,1350,98
|
|
20240116,141700,196700587,1350,1352,1352,1350,48
|
|
20240116,141600,196635695,1352,1350,1352,1350,54
|
|
20240116,141500,196562691,1350,1350,1350,1350,1
|
|
20240116,141400,196561341,1349,1349,1349,1349,2
|
|
20240116,141300,196558643,1349,1349,1349,1349,2
|
|
20240116,141200,196555945,1349,1349,1349,1349,1
|
|
20240116,141100,196554596,1349,1349,1349,1349,2
|
|
20240116,141000,196551898,1349,1349,1349,1349,1
|
|
20240116,140900,196550549,1349,1349,1349,1349,2
|
|
20240116,140800,196547851,1349,1349,1349,1349,2
|
|
20240116,140700,196545153,1348,1348,1348,1348,1
|
|
20240116,140600,196543805,1348,1348,1348,1348,2
|
|
20240116,140500,196541109,1348,1348,1348,1348,324
|
|
20240116,140400,196104357,1347,1347,1347,1347,1
|
|
20240116,140300,196103010,1347,1347,1347,1346,123
|
|
20240116,140200,195937331,1344,1344,1344,1344,2
|
|
20240116,140100,195934643,1344,1344,1344,1344,5
|
|
20240116,140000,195927923,1344,1344,1344,1344,3
|
|
20240116,135900,195923891,1344,1344,1344,1344,2
|
|
20240116,135800,195921203,1347,1344,1347,1344,2
|
|
20240116,135700,195918512,1347,1347,1347,1344,4
|
|
20240116,135600,195913130,1344,1346,1346,1344,4
|
|
20240116,135500,195907748,1344,1344,1344,1344,6
|
|
20240116,135400,195899684,1344,1344,1344,1344,2
|
|
20240116,135300,195896996,1344,1347,1347,1344,62
|
|
20240116,135200,195813485,1347,1347,1347,1344,177
|
|
20240116,135100,195575072,1347,1345,1347,1344,505
|
|
20240116,135000,194894848,1345,1345,1345,1345,1
|
|
20240116,134900,194893503,1345,1347,1347,1345,48
|
|
20240116,134800,194828851,1347,1347,1347,1347,110
|
|
20240116,134700,194680681,1347,1347,1347,1347,1
|
|
20240116,134600,194679334,1347,1347,1347,1347,2
|
|
20240116,134500,194676640,1347,1347,1347,1347,2
|
|
20240116,134400,194673946,1347,1347,1347,1347,1
|
|
20240116,134300,194672599,1347,1347,1347,1347,2
|
|
20240116,134200,194669905,1347,1347,1347,1347,1
|
|
20240116,134100,194668558,1356,1347,1356,1347,28
|
|
20240116,134000,194630815,1347,1345,1347,1345,6
|
|
20240116,133900,194622737,1345,1348,1348,1345,2
|
|
20240116,133800,194620044,1345,1346,1346,1345,2
|
|
20240116,133700,194617353,1346,1347,1347,1346,2
|
|
20240116,133600,194614660,1348,1349,1349,1348,4
|
|
20240116,133500,194609266,1349,1341,1349,1341,10
|
|
20240116,133400,194595792,1341,1348,1348,1341,8
|
|
20240116,133300,194585036,1349,1341,1349,1341,2
|
|
20240116,133200,194582346,1341,1341,1341,1341,4
|
|
20240116,133100,194576982,1341,1351,1351,1341,19
|
|
20240116,133000,194551395,1349,1349,1349,1349,2
|
|
20240116,132900,194548697,1359,1350,1360,1342,5123
|
|
20240116,132800,187660646,1350,1350,1350,1350,1
|
|
20240116,132700,187659296,1350,1352,1352,1350,3004
|
|
20240116,132600,183600878,1359,1352,1359,1352,3
|
|
20240116,132500,183596815,1352,1356,1356,1352,4801
|
|
20240116,132400,177099477,1356,1357,1358,1356,90
|
|
20240116,132300,176977381,1357,1359,1359,1357,1525
|
|
20240116,132200,174907854,1359,1360,1360,1359,957
|
|
20240116,132100,173607243,1360,1360,1360,1360,115
|
|
20240116,132000,173450843,1360,1360,1360,1360,48
|
|
20240116,131900,173385563,1360,1361,1361,1360,1599
|
|
20240116,131800,171209445,1361,1362,1362,1361,554
|
|
20240116,131700,170455398,1361,1365,1365,1361,1320
|
|
20240116,131600,168655393,1365,1365,1365,1365,2
|
|
20240116,131500,168652663,1365,1365,1365,1365,2
|
|
20240116,131400,168649933,1365,1365,1365,1365,1
|
|
20240116,131300,168648568,1365,1365,1365,1365,4
|
|
20240116,131200,168643108,1365,1365,1365,1365,2
|
|
20240116,131100,168640378,1365,1365,1365,1365,15
|
|
20240116,131000,168619903,1365,1365,1365,1365,2
|
|
20240116,130900,168617173,1365,1365,1365,1365,2
|
|
20240116,130800,168614443,1365,1365,1365,1365,1
|
|
20240116,130700,168613078,1365,1365,1365,1365,53
|
|
20240116,130600,168540733,1364,1364,1364,1364,2
|
|
20240116,130500,168538005,1365,1365,1365,1364,20
|
|
20240116,130400,168510706,1364,1365,1365,1364,38
|
|
20240116,130300,168458838,1364,1365,1365,1364,52
|
|
20240116,130200,168387859,1365,1365,1365,1365,145
|
|
20240116,130100,168189934,1369,1365,1369,1365,111
|
|
20240116,130000,168038373,1365,1365,1365,1365,1
|
|
20240116,125900,168037008,1365,1365,1365,1365,2
|
|
20240116,125800,168034278,1365,1365,1365,1365,2
|
|
20240116,125700,168031548,1365,1365,1365,1365,1
|
|
20240116,125600,168030183,1365,1365,1365,1365,2
|
|
20240116,125500,168027453,1365,1365,1365,1365,2
|
|
20240116,125400,168024723,1365,1365,1365,1365,7
|
|
20240116,125300,168015168,1365,1364,1365,1364,682
|
|
20240116,125200,167084240,1364,1365,1365,1364,6
|
|
20240116,125100,167076052,1364,1365,1365,1364,86
|
|
20240116,125000,166958663,1365,1365,1365,1365,2
|
|
20240116,124900,166955933,1365,1365,1365,1365,1
|
|
20240116,124800,166954568,1373,1366,1373,1366,106
|
|
20240116,124700,166809765,1374,1364,1374,1364,3
|
|
20240116,124600,166805663,1364,1365,1365,1364,2715
|
|
20240116,124500,163099689,1365,1365,1365,1365,142
|
|
20240116,124400,162905859,1366,1366,1366,1366,52
|
|
20240116,124300,162834827,1366,1366,1366,1366,1
|
|
20240116,124200,162833461,1367,1368,1368,1367,5329
|
|
20240116,124100,155546325,1368,1368,1368,1368,2
|
|
20240116,124000,155543589,1368,1368,1368,1368,1
|
|
20240116,123900,155542221,1368,1368,1368,1368,2
|
|
20240116,123800,155539485,1368,1373,1373,1368,2
|
|
20240116,123700,155536744,1374,1369,1374,1368,5743
|
|
20240116,123600,147674573,1368,1369,1369,1368,2
|
|
20240116,123500,147671836,1370,1370,1370,1370,1
|
|
20240116,123400,147670466,1371,1374,1374,1371,598
|
|
20240116,123300,146849247,1374,1374,1374,1374,2
|
|
20240116,123200,146846499,1374,1374,1374,1374,1
|
|
20240116,123100,146845125,1374,1374,1374,1374,2
|
|
20240116,123000,146842377,1379,1381,1381,1379,3601
|
|
20240116,122900,141875744,1381,1381,1381,1381,1
|
|
20240116,122800,141874363,1381,1381,1381,1381,2
|
|
20240116,122700,141871601,1381,1384,1384,1381,133
|
|
20240116,122600,141687925,1381,1381,1381,1381,1
|
|
20240116,122500,141686544,1381,1381,1381,1381,2
|
|
20240116,122400,141683782,1381,1381,1381,1381,2
|
|
20240116,122300,141681020,1384,1381,1384,1381,11
|
|
20240116,122200,141665799,1381,1381,1381,1381,8
|
|
20240116,122100,141654751,1381,1381,1381,1381,21
|
|
20240116,122000,141625750,1381,1383,1383,1381,12
|
|
20240116,121900,141609158,1383,1383,1384,1383,142
|
|
20240116,121800,141412742,1380,1380,1380,1380,101
|
|
20240116,121700,141273362,1380,1380,1380,1380,1002
|
|
20240116,121600,139890602,1385,1381,1385,1381,728
|
|
20240116,121500,138885230,1385,1382,1387,1381,137
|
|
20240116,121400,138695509,1381,1381,1382,1381,101
|
|
20240116,121300,138556026,1381,1381,1381,1380,262
|
|
20240116,121200,138194206,1381,1381,1381,1380,78
|
|
20240116,121100,138086489,1381,1380,1381,1380,1104
|
|
20240116,121000,136562917,1381,1380,1381,1380,16
|
|
20240116,120900,136540823,1381,1380,1381,1380,2
|
|
20240116,120800,136538062,1381,1381,1381,1380,7
|
|
20240116,120700,136528397,1381,1381,1381,1381,91
|
|
20240116,120600,136402726,1381,1381,1381,1381,2
|
|
20240116,120500,136399964,1381,1381,1381,1381,2
|
|
20240116,120400,136397202,1388,1381,1388,1381,31
|
|
20240116,120300,136354181,1381,1381,1381,1381,2
|
|
20240116,120200,136351419,1380,1380,1380,1380,57
|
|
20240116,120100,136272759,1380,1380,1380,1380,1
|
|
20240116,120000,136271379,1380,1377,1380,1377,703
|
|
20240116,115900,135301601,1377,1377,1377,1377,2
|
|
20240116,115800,135298847,1387,1374,1387,1374,63
|
|
20240116,115700,135211623,1374,1374,1374,1374,2
|
|
20240116,115600,135208875,1383,1383,1383,1383,1218
|
|
20240116,115500,133524381,1390,1388,1390,1387,3315
|
|
20240116,115400,128926438,1388,1388,1388,1388,2
|
|
20240116,115300,128923662,1390,1388,1390,1388,13
|
|
20240116,115200,128905594,1391,1392,1392,1388,23
|
|
20240116,115100,128873587,1388,1388,1388,1388,2
|
|
20240116,115000,128870811,1392,1388,1392,1388,51
|
|
20240116,114900,128799823,1392,1392,1393,1388,2224
|
|
20240116,114800,125702814,1392,1388,1392,1388,106
|
|
20240116,114700,125555670,1392,1392,1393,1387,3652
|
|
20240116,114600,120469308,1389,1390,1392,1389,658
|
|
20240116,114500,119555221,1392,1389,1392,1389,485
|
|
20240116,114400,118880107,1392,1385,1392,1385,291
|
|
20240116,114300,118475055,1392,1386,1392,1383,7334
|
|
20240116,114200,108273479,1386,1386,1386,1386,64
|
|
20240116,114100,108184775,1388,1386,1388,1386,314
|
|
20240116,114000,107749567,1386,1386,1386,1386,2
|
|
20240116,113900,107746795,1386,1386,1386,1386,41
|
|
20240116,113800,107689969,1386,1386,1386,1386,2
|
|
20240116,113700,107687197,1388,1387,1388,1386,252
|
|
20240116,113600,107337824,1386,1388,1388,1386,4
|
|
20240116,113500,107332274,1386,1386,1386,1386,87
|
|
20240116,113400,107211692,1390,1389,1390,1386,593
|
|
20240116,113300,106388232,1389,1388,1389,1386,271
|
|
20240116,113200,106012427,1387,1389,1389,1382,53
|
|
20240116,113100,105938923,1381,1381,1389,1381,404
|
|
20240116,113000,105380991,1389,1375,1390,1375,7226
|
|
20240116,112900,95424611,1375,1373,1375,1373,42
|
|
20240116,112800,95366865,1375,1373,1375,1373,594
|
|
20240116,112700,94550117,1375,1375,1375,1373,5
|
|
20240116,112600,94543246,1373,1373,1373,1373,2
|
|
20240116,112500,94540500,1375,1372,1375,1372,431
|
|
20240116,112400,93947878,1375,1372,1375,1372,9
|
|
20240116,112300,93935509,1375,1373,1375,1372,16
|
|
20240116,112200,93913539,1374,1374,1374,1373,4
|
|
20240116,112100,93908044,1371,1371,1371,1371,2
|
|
20240116,112000,93905302,1371,1371,1371,1371,2
|
|
20240116,111900,93902560,1371,1371,1371,1371,1
|
|
20240116,111800,93901189,1373,1373,1373,1371,10
|
|
20240116,111700,93887463,1372,1366,1372,1366,1836
|
|
20240116,111600,91370286,1366,1366,1366,1366,1
|
|
20240116,111500,91368920,1366,1366,1366,1366,2
|
|
20240116,111400,91366188,1368,1368,1368,1368,16
|
|
20240116,111300,91344300,1368,1368,1368,1368,2
|
|
20240116,111200,91341564,1368,1368,1368,1368,2
|
|
20240116,111100,91338828,1368,1368,1368,1368,1
|
|
20240116,111000,91337460,1368,1368,1368,1368,52
|
|
20240116,110900,91266324,1368,1368,1368,1368,2
|
|
20240116,110800,91263588,1368,1368,1368,1368,1
|
|
20240116,110700,91262220,1368,1369,1372,1368,4002
|
|
20240116,110600,85777187,1368,1368,1368,1368,2
|
|
20240116,110500,85774451,1369,1368,1369,1368,5
|
|
20240116,110400,85767607,1369,1368,1369,1368,681
|
|
20240116,110300,84835619,1367,1367,1367,1361,911
|
|
20240116,110200,83590294,1360,1360,1360,1360,1
|
|
20240116,110100,83588934,1359,1359,1359,1359,2
|
|
20240116,110000,83586216,1359,1359,1359,1359,1
|
|
20240116,105900,83584857,1359,1359,1359,1359,2
|
|
20240116,105800,83582139,1360,1359,1360,1359,12
|
|
20240116,105700,83565821,1359,1359,1359,1359,1
|
|
20240116,105600,83564462,1359,1359,1359,1359,2
|
|
20240116,105500,83561744,1359,1359,1359,1359,2
|
|
20240116,105400,83559026,1359,1359,1359,1359,1
|
|
20240116,105300,83557667,1367,1359,1367,1359,3
|
|
20240116,105200,83553582,1359,1359,1359,1359,2
|
|
20240116,105100,83550864,1359,1359,1359,1359,1
|
|
20240116,105000,83549505,1359,1360,1360,1359,949
|
|
20240116,104900,82258867,1360,1360,1360,1359,207
|
|
20240116,104800,81977499,1359,1360,1360,1359,8
|
|
20240116,104700,81966620,1359,1360,1360,1359,4
|
|
20240116,104600,81961182,1360,1360,1360,1359,59
|
|
20240116,104500,81880943,1359,1360,1360,1359,59
|
|
20240116,104400,81800705,1359,1360,1360,1359,59
|
|
20240116,104300,81720467,1360,1360,1360,1360,801
|
|
20240116,104200,80631107,1360,1360,1360,1360,2
|
|
20240116,104100,80628387,1360,1360,1360,1360,2
|
|
20240116,104000,80625667,1368,1360,1368,1360,32
|
|
20240116,103900,80582139,1361,1368,1368,1361,2003
|
|
20240116,103800,77856049,1361,1361,1361,1361,2
|
|
20240116,103700,77853327,1361,1361,1361,1361,1
|
|
20240116,103600,77851966,1361,1361,1361,1361,12
|
|
20240116,103500,77835634,1361,1361,1361,1361,12
|
|
20240116,103400,77819302,1361,1361,1361,1361,11
|
|
20240116,103300,77804331,1361,1361,1361,1361,6
|
|
20240116,103200,77796165,1361,1361,1361,1361,1
|
|
20240116,103100,77794804,1361,1361,1361,1361,2
|
|
20240116,103000,77792082,1367,1358,1367,1358,4015
|
|
20240116,102900,72312777,1358,1358,1358,1358,1
|
|
20240116,102800,72311419,1358,1358,1358,1358,2
|
|
20240116,102700,72308703,1358,1357,1359,1357,4847
|
|
20240116,102600,65728122,1357,1352,1357,1352,2501
|
|
20240116,102500,62334270,1352,1352,1352,1352,2
|
|
20240116,102400,62331566,1352,1352,1352,1352,2
|
|
20240116,102300,62328862,1352,1352,1352,1352,312
|
|
20240116,102200,61907038,1352,1352,1352,1352,2
|
|
20240116,102100,61904334,1352,1352,1352,1352,1
|
|
20240116,102000,61902982,1352,1352,1352,1352,2
|
|
20240116,101900,61900278,1352,1352,1352,1352,2
|
|
20240116,101800,61897574,1352,1352,1352,1352,1
|
|
20240116,101700,61896222,1352,1352,1352,1352,2
|
|
20240116,101600,61893518,1350,1350,1350,1350,2
|
|
20240116,101500,61890818,1350,1350,1350,1350,1
|
|
20240116,101400,61889468,1350,1350,1350,1350,2
|
|
20240116,101300,61886768,1350,1350,1350,1350,2
|
|
20240116,101200,61884068,1350,1350,1350,1350,1
|
|
20240116,101100,61882718,1350,1350,1350,1350,7
|
|
20240116,101000,61873268,1350,1350,1350,1350,2
|
|
20240116,100900,61870568,1350,1350,1350,1350,1
|
|
20240116,100800,61869218,1349,1349,1349,1349,2
|
|
20240116,100700,61866520,1349,1350,1350,1349,379
|
|
20240116,100600,61354871,1351,1355,1355,1351,5214
|
|
20240116,100500,54291164,1355,1355,1355,1355,2
|
|
20240116,100400,54288454,1355,1355,1355,1355,102
|
|
20240116,100300,54150244,1355,1355,1355,1355,37
|
|
20240116,100200,54100109,1355,1355,1355,1355,2
|
|
20240116,100100,54097399,1355,1355,1355,1355,1
|
|
20240116,100000,54096044,1355,1355,1355,1355,2
|
|
20240116,095900,54093334,1359,1359,1363,1359,4497
|
|
20240116,095800,47981907,1363,1359,1363,1359,2
|
|
20240116,095700,47979185,1359,1359,1359,1359,443
|
|
20240116,095600,47377148,1359,1355,1359,1355,3415
|
|
20240116,095500,42749803,1355,1358,1358,1355,609
|
|
20240116,095400,41923993,1358,1355,1358,1355,12
|
|
20240116,095300,41907703,1355,1355,1355,1355,1
|
|
20240116,095200,41906348,1359,1356,1359,1355,10614
|
|
20240116,095100,27524271,1357,1357,1357,1357,232
|
|
20240116,095000,27209447,1357,1358,1358,1357,143
|
|
20240116,094900,27015254,1358,1358,1358,1358,2
|
|
20240116,094800,27012538,1358,1358,1359,1358,205
|
|
20240116,094700,26734145,1358,1358,1358,1358,1
|
|
20240116,094600,26732787,1359,1359,1359,1359,2
|
|
20240116,094500,26730069,1359,1359,1359,1359,2
|
|
20240116,094400,26727351,1358,1358,1358,1358,1
|
|
20240116,094300,26725993,1363,1358,1363,1358,7
|
|
20240116,094200,26716462,1357,1357,1357,1357,2
|
|
20240116,094100,26713748,1357,1357,1357,1357,1
|
|
20240116,094000,26712391,1364,1357,1364,1357,538
|
|
20240116,093900,25978909,1360,1360,1360,1360,10
|
|
20240116,093800,25965309,1364,1365,1370,1364,3410
|
|
20240116,093700,21313034,1365,1366,1371,1365,1736
|
|
20240116,093600,18942006,1366,1366,1366,1366,1
|
|
20240116,093500,18940640,1372,1366,1372,1366,62
|
|
20240116,093400,18855888,1366,1366,1366,1366,309
|
|
20240116,093300,18433794,1366,1372,1372,1365,126
|
|
20240116,093200,18261049,1372,1365,1372,1365,4
|
|
20240116,093100,18255575,1372,1365,1372,1365,3
|
|
20240116,093000,18251473,1365,1365,1365,1365,5
|
|
20240116,092900,18244648,1372,1372,1372,1365,81
|
|
20240116,092800,18133544,1364,1365,1365,1364,1244
|
|
20240116,092700,16436428,1364,1365,1365,1364,2539
|
|
20240116,092600,12970932,1364,1364,1364,1364,52
|
|
20240116,092500,12900004,1364,1364,1364,1364,151
|
|
20240116,092400,12694040,1364,1367,1371,1364,391
|
|
20240116,092300,12159416,1367,1365,1367,1364,16
|
|
20240116,092200,12137565,1364,1361,1364,1361,421
|
|
20240116,092100,11563854,1360,1358,1360,1357,553
|
|
20240116,092000,10812028,1355,1354,1355,1354,519
|
|
20240116,091900,10109102,1354,1354,1354,1350,76
|
|
20240116,091800,10006202,1351,1347,1351,1347,152
|
|
20240116,091700,9800908,1347,1352,1352,1347,202
|
|
20240116,091600,9527814,1347,1347,1347,1347,51
|
|
20240116,091500,9459117,1352,1352,1352,1347,202
|
|
20240116,091400,9186023,1349,1343,1349,1343,101
|
|
20240116,091300,9049786,1349,1343,1349,1343,2
|
|
20240116,091200,9047094,1343,1347,1347,1343,365
|
|
20240116,091100,8556412,1347,1343,1347,1343,5
|
|
20240116,091000,8549681,1343,1343,1343,1343,2
|
|
20240116,090900,8546995,1347,1347,1347,1343,1002
|
|
20240116,090800,7197305,1347,1349,1349,1344,1290
|
|
20240116,090700,5457400,1349,1340,1349,1340,13
|
|
20240116,090600,5439881,1338,1338,1338,1338,320
|
|
20240116,090500,5011721,1336,1336,1336,1336,1
|
|
20240116,090400,5010385,1349,1336,1349,1336,226
|
|
20240116,090300,4705537,1344,1336,1344,1336,1621
|
|
20240116,090200,2526929,1336,1337,1337,1336,48
|
|
20240116,090100,2462754,1337,1337,1337,1337,1250
|
|
20240116,090000,791504,1337,1337,1337,1337,592
|