586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,184300,38784075,1269,1269,1269,1269,52
|
|
20240213,184200,38784075,1269,1269,1269,1269,0
|
|
20240213,184100,38784075,1269,1269,1269,1269,0
|
|
20240213,184000,38784075,1269,1269,1269,1269,0
|
|
20240213,183900,38784075,1269,1269,1269,1269,0
|
|
20240213,183800,38784075,1269,1269,1269,1269,0
|
|
20240213,183700,38784075,1269,1269,1269,1269,0
|
|
20240213,183600,38784075,1269,1269,1269,1269,0
|
|
20240213,183500,38784075,1269,1269,1269,1269,0
|
|
20240213,183400,38784075,1269,1269,1269,1269,0
|
|
20240213,183300,38784075,1269,1269,1269,1269,0
|
|
20240213,183200,38784075,1269,1269,1269,1269,0
|
|
20240213,183100,38784075,1269,1269,1269,1269,0
|
|
20240213,183000,38784075,1269,1269,1269,1269,0
|
|
20240213,182900,38784075,1269,1269,1269,1269,0
|
|
20240213,182800,38784075,1269,1269,1269,1269,0
|
|
20240213,182700,38784075,1269,1269,1269,1269,0
|
|
20240213,182600,38784075,1269,1269,1269,1269,0
|
|
20240213,182500,38784075,1269,1269,1269,1269,0
|
|
20240213,182400,38784075,1269,1269,1269,1269,0
|
|
20240213,182300,38784075,1269,1269,1269,1269,0
|
|
20240213,182200,38784075,1269,1269,1269,1269,0
|
|
20240213,182100,38784075,1269,1269,1269,1269,0
|
|
20240213,182000,38784075,1269,1269,1269,1269,0
|
|
20240213,181900,38784075,1269,1269,1269,1269,0
|
|
20240213,181800,38784075,1269,1269,1269,1269,0
|
|
20240213,181700,38784075,1269,1269,1269,1269,0
|
|
20240213,181600,38784075,1269,1269,1269,1269,0
|
|
20240213,181500,38784075,1269,1269,1269,1269,0
|
|
20240213,181400,38784075,1269,1269,1269,1269,0
|
|
20240213,181300,38784075,1269,1269,1269,1269,52
|
|
20240213,181200,38784075,1269,1269,1269,1269,0
|
|
20240213,181100,38784075,1269,1269,1269,1269,0
|
|
20240213,181000,38784075,1269,1269,1269,1269,0
|
|
20240213,180900,38784075,1269,1269,1269,1269,0
|
|
20240213,180800,38784075,1269,1269,1269,1269,0
|
|
20240213,180700,38784075,1269,1269,1269,1269,0
|
|
20240213,180600,38784075,1269,1269,1269,1269,0
|
|
20240213,180500,38784075,1269,1269,1269,1269,0
|
|
20240213,180400,38784075,1269,1269,1269,1269,0
|
|
20240213,180300,38784075,1269,1269,1269,1269,0
|
|
20240213,180200,38784075,1269,1269,1269,1269,0
|
|
20240213,180100,38784075,1269,1269,1269,1269,0
|
|
20240213,180000,38784075,1269,1269,1269,1269,0
|
|
20240213,175900,38784075,1269,1269,1269,1269,0
|
|
20240213,175800,38784075,1269,1269,1269,1269,0
|
|
20240213,175700,38784075,1269,1269,1269,1269,0
|
|
20240213,175600,38784075,1269,1269,1269,1269,0
|
|
20240213,175500,38784075,1269,1269,1269,1269,0
|
|
20240213,175400,38784075,1269,1269,1269,1269,0
|
|
20240213,175300,38784075,1269,1269,1269,1269,0
|
|
20240213,175200,38784075,1269,1269,1269,1269,0
|
|
20240213,175100,38784075,1269,1269,1269,1269,0
|
|
20240213,175000,38784075,1269,1269,1269,1269,0
|
|
20240213,174900,38784075,1269,1269,1269,1269,0
|
|
20240213,174800,38784075,1269,1269,1269,1269,0
|
|
20240213,174700,38784075,1269,1269,1269,1269,0
|
|
20240213,174600,38784075,1269,1269,1269,1269,0
|
|
20240213,174500,38784075,1269,1269,1269,1269,0
|
|
20240213,174400,38784075,1269,1269,1269,1269,0
|
|
20240213,174300,38784075,1269,1269,1269,1269,52
|
|
20240213,174200,38784075,1269,1269,1269,1269,0
|
|
20240213,174100,38784075,1269,1269,1269,1269,0
|
|
20240213,174000,38784075,1269,1269,1269,1269,0
|
|
20240213,173900,38784075,1269,1269,1269,1269,0
|
|
20240213,173800,38784075,1269,1269,1269,1269,0
|
|
20240213,173700,38784075,1269,1269,1269,1269,0
|
|
20240213,173600,38784075,1269,1269,1269,1269,0
|
|
20240213,173500,38784075,1269,1269,1269,1269,0
|
|
20240213,173400,38784075,1269,1269,1269,1269,0
|
|
20240213,173300,38784075,1269,1269,1269,1269,0
|
|
20240213,173200,38784075,1269,1269,1269,1269,0
|
|
20240213,173100,38784075,1269,1269,1269,1269,0
|
|
20240213,173000,38784075,1269,1269,1269,1269,0
|
|
20240213,172900,38784075,1269,1269,1269,1269,0
|
|
20240213,172800,38784075,1269,1269,1269,1269,0
|
|
20240213,172700,38784075,1269,1269,1269,1269,0
|
|
20240213,172600,38784075,1269,1269,1269,1269,0
|
|
20240213,172500,38784075,1269,1269,1269,1269,0
|
|
20240213,172400,38784075,1269,1269,1269,1269,0
|
|
20240213,172300,38784075,1269,1269,1269,1269,0
|
|
20240213,172200,38784075,1269,1269,1269,1269,0
|
|
20240213,172100,38784075,1269,1269,1269,1269,0
|
|
20240213,172000,38784075,1269,1269,1269,1269,0
|
|
20240213,171900,38784075,1269,1269,1269,1269,0
|
|
20240213,171800,38784075,1269,1269,1269,1269,0
|
|
20240213,171700,38784075,1269,1269,1269,1269,0
|
|
20240213,171600,38784075,1269,1269,1269,1269,0
|
|
20240213,171500,38784075,1269,1269,1269,1269,0
|
|
20240213,171400,38784075,1269,1269,1269,1269,0
|
|
20240213,171300,38784075,1269,1269,1269,1269,52
|
|
20240213,171200,38784075,1269,1269,1269,1269,0
|
|
20240213,171100,38784075,1269,1269,1269,1269,0
|
|
20240213,171000,38784075,1269,1269,1269,1269,0
|
|
20240213,170900,38784075,1269,1269,1269,1269,0
|
|
20240213,170800,38784075,1269,1269,1269,1269,0
|
|
20240213,170700,38784075,1269,1269,1269,1269,0
|
|
20240213,170600,38784075,1269,1269,1269,1269,0
|
|
20240213,170500,38784075,1269,1269,1269,1269,0
|
|
20240213,170400,38784075,1269,1269,1269,1269,0
|
|
20240213,170300,38784075,1269,1269,1269,1269,0
|
|
20240213,170200,38784075,1269,1269,1269,1269,0
|
|
20240213,170100,38784075,1269,1269,1269,1269,0
|
|
20240213,170000,38784075,1269,1269,1269,1269,0
|
|
20240213,165900,38784075,1269,1269,1269,1269,0
|
|
20240213,165800,38784075,1269,1269,1269,1269,0
|
|
20240213,165700,38784075,1269,1269,1269,1269,0
|
|
20240213,165600,38784075,1269,1269,1269,1269,0
|
|
20240213,165500,38784075,1269,1269,1269,1269,0
|
|
20240213,165400,38784075,1269,1269,1269,1269,0
|
|
20240213,165300,38784075,1269,1269,1269,1269,0
|
|
20240213,165200,38784075,1269,1269,1269,1269,0
|
|
20240213,165100,38784075,1269,1269,1269,1269,0
|
|
20240213,165000,38784075,1269,1269,1269,1269,0
|
|
20240213,164900,38784075,1269,1269,1269,1269,0
|
|
20240213,164800,38784075,1269,1269,1269,1269,0
|
|
20240213,164700,38784075,1269,1269,1269,1269,0
|
|
20240213,164600,38784075,1269,1269,1269,1269,0
|
|
20240213,164500,38784075,1269,1269,1269,1269,0
|
|
20240213,164400,38784075,1269,1269,1269,1269,0
|
|
20240213,164300,38784075,1269,1269,1269,1269,52
|
|
20240213,164200,38784075,1269,1269,1269,1269,0
|
|
20240213,164100,38784075,1269,1269,1269,1269,0
|
|
20240213,164000,38784075,1269,1269,1269,1269,0
|
|
20240213,163900,38784075,1269,1269,1269,1269,0
|
|
20240213,163800,38784075,1269,1269,1269,1269,0
|
|
20240213,163700,38784075,1269,1269,1269,1269,0
|
|
20240213,163600,38784075,1269,1269,1269,1269,0
|
|
20240213,163500,38784075,1269,1269,1269,1269,0
|
|
20240213,163400,38784075,1269,1269,1269,1269,0
|
|
20240213,163300,38784075,1269,1269,1269,1269,0
|
|
20240213,163200,38784075,1269,1269,1269,1269,0
|
|
20240213,163100,38784075,1269,1269,1269,1269,0
|
|
20240213,163000,38784075,1269,1269,1269,1269,0
|
|
20240213,162900,38784075,1269,1269,1269,1269,0
|
|
20240213,162800,38784075,1269,1269,1269,1269,0
|
|
20240213,162700,38784075,1269,1269,1269,1269,0
|
|
20240213,162600,38784075,1269,1269,1269,1269,0
|
|
20240213,162500,38784075,1269,1269,1269,1269,0
|
|
20240213,162400,38784075,1269,1269,1269,1269,0
|
|
20240213,162300,38784075,1269,1269,1269,1269,0
|
|
20240213,162200,38784075,1269,1269,1269,1269,0
|
|
20240213,162100,38784075,1269,1269,1269,1269,0
|
|
20240213,162000,38784075,1269,1269,1269,1269,0
|
|
20240213,161900,38784075,1269,1269,1269,1269,0
|
|
20240213,161800,38784075,1269,1269,1269,1269,0
|
|
20240213,161700,38784075,1269,1269,1269,1269,0
|
|
20240213,161600,38784075,1269,1269,1269,1269,0
|
|
20240213,161500,38784075,1269,1269,1269,1269,0
|
|
20240213,161400,38784075,1269,1269,1269,1269,0
|
|
20240213,161300,38784075,1269,1269,1269,1269,52
|
|
20240213,161200,38784075,1269,1269,1269,1269,0
|
|
20240213,161100,38784075,1269,1269,1269,1269,0
|
|
20240213,161000,38784075,1269,1269,1269,1269,0
|
|
20240213,160900,38784075,1269,1269,1269,1269,0
|
|
20240213,160800,38784075,1269,1269,1269,1269,0
|
|
20240213,160700,38784075,1269,1269,1269,1269,0
|
|
20240213,160600,38784075,1269,1269,1269,1269,0
|
|
20240213,160500,38784075,1269,1269,1269,1269,0
|
|
20240213,160400,38784075,1269,1269,1269,1269,0
|
|
20240213,160300,38784075,1269,1269,1269,1269,0
|
|
20240213,160200,38784075,1269,1269,1269,1269,0
|
|
20240213,160100,38784075,1269,1269,1269,1269,0
|
|
20240213,160000,38784075,1269,1269,1269,1269,0
|
|
20240213,155900,38784075,1269,1269,1269,1269,0
|
|
20240213,155800,38784075,1269,1269,1269,1269,0
|
|
20240213,155700,38784075,1269,1269,1269,1269,0
|
|
20240213,155600,38784075,1269,1269,1269,1269,0
|
|
20240213,155500,38784075,1269,1269,1269,1269,0
|
|
20240213,155400,38784075,1269,1269,1269,1269,0
|
|
20240213,155300,38784075,1269,1269,1269,1269,0
|
|
20240213,155200,38784075,1269,1269,1269,1269,0
|
|
20240213,155100,38784075,1269,1269,1269,1269,0
|
|
20240213,155000,38784075,1269,1269,1269,1269,0
|
|
20240213,154900,38784075,1269,1269,1269,1269,0
|
|
20240213,154800,38784075,1269,1269,1269,1269,0
|
|
20240213,154700,38784075,1269,1269,1269,1269,0
|
|
20240213,154600,38784075,1269,1269,1269,1269,0
|
|
20240213,154500,38784075,1269,1269,1269,1269,0
|
|
20240213,154400,38784075,1269,1269,1269,1269,0
|
|
20240213,154300,38784075,1269,1269,1269,1269,52
|
|
20240213,154200,38784075,1269,1269,1269,1269,0
|
|
20240213,154100,38784075,1269,1269,1269,1269,0
|
|
20240213,154000,38784075,1269,1269,1269,1269,0
|
|
20240213,153900,38784075,1269,1269,1269,1269,0
|
|
20240213,153800,38784075,1269,1269,1269,1269,0
|
|
20240213,153700,38784075,1269,1269,1269,1269,0
|
|
20240213,153600,38784075,1269,1269,1269,1269,0
|
|
20240213,153500,38784075,1269,1269,1269,1269,0
|
|
20240213,153400,38784075,1269,1269,1269,1269,0
|
|
20240213,153300,38784075,1269,1269,1269,1269,0
|
|
20240213,153200,38784075,1269,1269,1269,1269,0
|
|
20240213,153100,38784075,1269,1269,1269,1269,0
|
|
20240213,153000,38784075,1269,1269,1269,1269,52
|
|
20240213,152900,38718087,1267,1267,1267,1267,0
|
|
20240213,152800,38718087,1267,1267,1267,1267,0
|
|
20240213,152700,38718087,1267,1267,1267,1267,0
|
|
20240213,152600,38718087,1267,1267,1267,1267,0
|
|
20240213,152500,38718087,1267,1267,1267,1267,0
|
|
20240213,152400,38718087,1267,1267,1267,1267,0
|
|
20240213,152300,38718087,1267,1267,1267,1267,0
|
|
20240213,152200,38718087,1267,1267,1267,1267,0
|
|
20240213,152100,38718087,1267,1267,1267,1267,0
|
|
20240213,152000,38718087,1267,1267,1267,1267,0
|
|
20240213,151900,38718087,1267,1267,1267,1267,309
|
|
20240213,151800,38326584,1268,1269,1269,1268,223
|
|
20240213,151700,38043770,1270,1270,1270,1270,0
|
|
20240213,151600,38043770,1270,1270,1270,1270,102
|
|
20240213,151500,37914230,1270,1270,1270,1270,50
|
|
20240213,151400,37850730,1265,1265,1265,1265,0
|
|
20240213,151300,37850730,1265,1265,1265,1265,0
|
|
20240213,151200,37850730,1265,1265,1265,1265,0
|
|
20240213,151100,37850730,1265,1265,1265,1265,0
|
|
20240213,151000,37850730,1265,1265,1265,1265,0
|
|
20240213,150900,37850730,1265,1265,1265,1265,0
|
|
20240213,150800,37850730,1265,1265,1265,1265,1135
|
|
20240213,150700,36414955,1265,1265,1265,1265,0
|
|
20240213,150600,36414955,1265,1265,1265,1265,0
|
|
20240213,150500,36414955,1265,1266,1266,1265,18
|
|
20240213,150400,36392182,1266,1266,1266,1266,0
|
|
20240213,150300,36392182,1266,1266,1266,1266,3
|
|
20240213,150200,36388384,1266,1266,1266,1266,1333
|
|
20240213,150100,34700806,1266,1266,1266,1266,0
|
|
20240213,150000,34700806,1266,1266,1266,1266,0
|
|
20240213,145900,34700806,1266,1266,1266,1266,222
|
|
20240213,145800,34419754,1270,1270,1270,1270,211
|
|
20240213,145700,34151784,1271,1272,1272,1271,1144
|
|
20240213,145600,32696766,1272,1272,1272,1272,0
|
|
20240213,145500,32696766,1272,1272,1272,1272,3
|
|
20240213,145400,32692950,1272,1272,1272,1272,0
|
|
20240213,145300,32692950,1272,1272,1272,1272,0
|
|
20240213,145200,32692950,1272,1272,1272,1272,3
|
|
20240213,145100,32689134,1271,1271,1271,1271,0
|
|
20240213,145000,32689134,1271,1271,1271,1271,0
|
|
20240213,144900,32689134,1271,1271,1271,1271,0
|
|
20240213,144800,32689134,1271,1271,1271,1271,3
|
|
20240213,144700,32685321,1271,1271,1271,1271,11
|
|
20240213,144600,32671340,1271,1271,1271,1271,0
|
|
20240213,144500,32671340,1271,1271,1271,1271,0
|
|
20240213,144400,32671340,1271,1271,1271,1271,0
|
|
20240213,144300,32671340,1271,1271,1271,1271,0
|
|
20240213,144200,32671340,1271,1271,1271,1271,0
|
|
20240213,144100,32671340,1271,1271,1271,1271,0
|
|
20240213,144000,32671340,1271,1271,1271,1271,0
|
|
20240213,143900,32671340,1271,1271,1271,1271,0
|
|
20240213,143800,32671340,1271,1271,1271,1271,5
|
|
20240213,143700,32664985,1273,1273,1273,1273,0
|
|
20240213,143600,32664985,1273,1273,1273,1273,0
|
|
20240213,143500,32664985,1273,1273,1273,1273,0
|
|
20240213,143400,32664985,1273,1273,1273,1273,0
|
|
20240213,143300,32664985,1273,1273,1273,1273,0
|
|
20240213,143200,32664985,1273,1273,1273,1273,150
|
|
20240213,143100,32474035,1274,1274,1274,1274,10
|
|
20240213,143000,32461295,1273,1273,1273,1273,300
|
|
20240213,142900,32079395,1273,1273,1273,1273,50
|
|
20240213,142800,32015745,1273,1273,1273,1273,0
|
|
20240213,142700,32015745,1273,1273,1273,1273,0
|
|
20240213,142600,32015745,1273,1273,1273,1273,3
|
|
20240213,142500,32011926,1273,1273,1273,1273,0
|
|
20240213,142400,32011926,1273,1273,1273,1273,62
|
|
20240213,142300,31933000,1273,1273,1273,1273,353
|
|
20240213,142200,31483631,1273,1273,1273,1273,0
|
|
20240213,142100,31483631,1273,1273,1273,1273,0
|
|
20240213,142000,31483631,1273,1273,1273,1273,340
|
|
20240213,141900,31050811,1272,1272,1272,1272,40
|
|
20240213,141800,30999931,1271,1271,1271,1271,0
|
|
20240213,141700,30999931,1271,1271,1271,1271,0
|
|
20240213,141600,30999931,1271,1271,1271,1271,0
|
|
20240213,141500,30999931,1271,1271,1271,1271,0
|
|
20240213,141400,30999931,1271,1271,1271,1271,0
|
|
20240213,141300,30999931,1271,1271,1271,1271,0
|
|
20240213,141200,30999931,1271,1271,1271,1271,0
|
|
20240213,141100,30999931,1271,1271,1271,1271,0
|
|
20240213,141000,30999931,1271,1271,1271,1271,395
|
|
20240213,140900,30497886,1271,1271,1271,1271,0
|
|
20240213,140800,30497886,1271,1271,1271,1271,0
|
|
20240213,140700,30497886,1271,1271,1271,1271,0
|
|
20240213,140600,30497886,1271,1271,1271,1271,5
|
|
20240213,140500,30491531,1271,1271,1271,1271,100
|
|
20240213,140400,30364431,1271,1271,1271,1271,0
|
|
20240213,140300,30364431,1271,1271,1271,1271,0
|
|
20240213,140200,30364431,1271,1271,1271,1271,0
|
|
20240213,140100,30364431,1271,1271,1271,1271,0
|
|
20240213,140000,30364431,1271,1271,1271,1271,0
|
|
20240213,135900,30364431,1271,1271,1271,1271,0
|
|
20240213,135800,30364431,1271,1271,1271,1271,0
|
|
20240213,135700,30364431,1271,1271,1271,1271,1
|
|
20240213,135600,30363160,1273,1273,1273,1273,1
|
|
20240213,135500,30361887,1273,1273,1273,1273,1
|
|
20240213,135400,30360614,1273,1273,1273,1273,0
|
|
20240213,135300,30360614,1273,1273,1273,1273,200
|
|
20240213,135200,30106014,1273,1273,1273,1273,0
|
|
20240213,135100,30106014,1273,1273,1273,1273,0
|
|
20240213,135000,30106014,1273,1273,1273,1273,0
|
|
20240213,134900,30106014,1273,1273,1273,1273,0
|
|
20240213,134800,30106014,1273,1273,1273,1273,0
|
|
20240213,134700,30106014,1273,1273,1273,1273,0
|
|
20240213,134600,30106014,1273,1273,1273,1273,0
|
|
20240213,134500,30106014,1273,1273,1273,1273,0
|
|
20240213,134400,30106014,1273,1273,1273,1273,0
|
|
20240213,134300,30106014,1273,1273,1273,1273,0
|
|
20240213,134200,30106014,1273,1273,1273,1273,0
|
|
20240213,134100,30106014,1273,1272,1273,1272,170
|
|
20240213,134000,29889690,1270,1270,1270,1270,0
|
|
20240213,133900,29889690,1270,1270,1270,1270,0
|
|
20240213,133800,29889690,1270,1270,1270,1270,0
|
|
20240213,133700,29889690,1270,1270,1270,1270,2000
|
|
20240213,133600,27349690,1270,1270,1270,1270,45
|
|
20240213,133500,27292540,1270,1271,1271,1270,2000
|
|
20240213,133400,24752319,1272,1272,1272,1272,0
|
|
20240213,133300,24752319,1272,1272,1272,1272,0
|
|
20240213,133200,24752319,1272,1272,1272,1272,3
|
|
20240213,133100,24748503,1272,1272,1272,1272,0
|
|
20240213,133000,24748503,1272,1272,1272,1272,0
|
|
20240213,132900,24748503,1272,1272,1272,1272,2
|
|
20240213,132800,24745959,1272,1272,1272,1272,0
|
|
20240213,132700,24745959,1272,1272,1272,1272,0
|
|
20240213,132600,24745959,1272,1272,1272,1272,3
|
|
20240213,132500,24742143,1271,1272,1272,1271,9
|
|
20240213,132400,24730701,1272,1272,1272,1272,26
|
|
20240213,132300,24697629,1271,1271,1271,1271,4
|
|
20240213,132200,24692545,1272,1272,1272,1272,3
|
|
20240213,132100,24688729,1272,1272,1272,1272,0
|
|
20240213,132000,24688729,1272,1272,1272,1272,0
|
|
20240213,131900,24688729,1272,1272,1272,1272,3
|
|
20240213,131800,24684913,1272,1272,1272,1272,10
|
|
20240213,131700,24672193,1272,1272,1272,1272,0
|
|
20240213,131600,24672193,1272,1272,1272,1272,3
|
|
20240213,131500,24668377,1270,1270,1270,1270,0
|
|
20240213,131400,24668377,1270,1270,1270,1270,0
|
|
20240213,131300,24668377,1270,1270,1270,1270,0
|
|
20240213,131200,24668377,1270,1270,1270,1270,1
|
|
20240213,131100,24667107,1272,1272,1272,1272,0
|
|
20240213,131000,24667107,1272,1272,1272,1272,0
|
|
20240213,130900,24667107,1272,1272,1272,1272,0
|
|
20240213,130800,24667107,1272,1272,1272,1272,200
|
|
20240213,130700,24412707,1270,1270,1270,1270,0
|
|
20240213,130600,24412707,1270,1270,1270,1270,0
|
|
20240213,130500,24412707,1270,1270,1270,1270,84
|
|
20240213,130400,24306027,1270,1270,1270,1270,0
|
|
20240213,130300,24306027,1270,1270,1270,1270,1
|
|
20240213,130200,24304757,1270,1270,1270,1270,0
|
|
20240213,130100,24304757,1270,1270,1270,1270,0
|
|
20240213,130000,24304757,1270,1270,1270,1270,0
|
|
20240213,125900,24304757,1270,1270,1270,1270,0
|
|
20240213,125800,24304757,1270,1270,1270,1270,0
|
|
20240213,125700,24304757,1270,1270,1270,1270,0
|
|
20240213,125600,24304757,1270,1270,1270,1270,0
|
|
20240213,125500,24304757,1270,1270,1270,1270,0
|
|
20240213,125400,24304757,1270,1270,1270,1270,0
|
|
20240213,125300,24304757,1270,1270,1270,1270,0
|
|
20240213,125200,24304757,1270,1270,1270,1270,0
|
|
20240213,125100,24304757,1270,1270,1270,1270,0
|
|
20240213,125000,24304757,1270,1270,1270,1270,50
|
|
20240213,124900,24241257,1270,1270,1270,1270,302
|
|
20240213,124800,23857717,1272,1272,1272,1272,0
|
|
20240213,124700,23857717,1272,1272,1272,1272,20
|
|
20240213,124600,23832277,1272,1272,1272,1272,2
|
|
20240213,124500,23829733,1270,1270,1270,1270,0
|
|
20240213,124400,23829733,1270,1270,1270,1270,1
|
|
20240213,124300,23828463,1270,1270,1270,1270,0
|
|
20240213,124200,23828463,1270,1270,1270,1270,0
|
|
20240213,124100,23828463,1270,1270,1270,1270,0
|
|
20240213,124000,23828463,1270,1270,1270,1270,0
|
|
20240213,123900,23828463,1270,1270,1270,1270,0
|
|
20240213,123800,23828463,1270,1270,1270,1270,0
|
|
20240213,123700,23828463,1270,1270,1270,1270,0
|
|
20240213,123600,23828463,1270,1270,1270,1270,0
|
|
20240213,123500,23828463,1270,1272,1272,1270,1457
|
|
20240213,123400,21977268,1271,1272,1272,1271,8
|
|
20240213,123300,21967097,1272,1272,1272,1272,53
|
|
20240213,123200,21899681,1272,1272,1272,1272,0
|
|
20240213,123100,21899681,1272,1272,1272,1272,3
|
|
20240213,123000,21895865,1272,1272,1272,1272,102
|
|
20240213,122900,21766121,1271,1271,1271,1271,50
|
|
20240213,122800,21702571,1271,1271,1271,1271,185
|
|
20240213,122700,21467436,1272,1272,1272,1272,0
|
|
20240213,122600,21467436,1272,1272,1272,1272,50
|
|
20240213,122500,21403836,1271,1271,1271,1271,0
|
|
20240213,122400,21403836,1271,1271,1271,1271,10
|
|
20240213,122300,21391126,1271,1271,1271,1271,0
|
|
20240213,122200,21391126,1271,1271,1271,1271,0
|
|
20240213,122100,21391126,1271,1271,1271,1271,0
|
|
20240213,122000,21391126,1271,1271,1271,1271,0
|
|
20240213,121900,21391126,1271,1271,1271,1271,1
|
|
20240213,121800,21389855,1272,1272,1272,1272,25
|
|
20240213,121700,21358055,1272,1272,1272,1272,0
|
|
20240213,121600,21358055,1272,1272,1272,1272,0
|
|
20240213,121500,21358055,1272,1272,1272,1272,0
|
|
20240213,121400,21358055,1272,1272,1272,1272,0
|
|
20240213,121300,21358055,1272,1272,1272,1272,0
|
|
20240213,121200,21358055,1272,1272,1272,1272,2
|
|
20240213,121100,21355511,1272,1272,1272,1272,0
|
|
20240213,121000,21355511,1272,1272,1272,1272,0
|
|
20240213,120900,21355511,1272,1272,1272,1272,0
|
|
20240213,120800,21355511,1272,1272,1272,1272,0
|
|
20240213,120700,21355511,1272,1272,1272,1272,0
|
|
20240213,120600,21355511,1272,1272,1272,1272,0
|
|
20240213,120500,21355511,1272,1272,1272,1272,0
|
|
20240213,120400,21355511,1272,1272,1272,1272,3
|
|
20240213,120300,21351695,1272,1272,1272,1272,100
|
|
20240213,120200,21224495,1271,1271,1271,1271,0
|
|
20240213,120100,21224495,1271,1271,1271,1271,0
|
|
20240213,120000,21224495,1271,1271,1271,1271,0
|
|
20240213,115900,21224495,1271,1271,1271,1271,0
|
|
20240213,115800,21224495,1271,1271,1271,1271,498
|
|
20240213,115700,20591537,1273,1273,1273,1273,0
|
|
20240213,115600,20591537,1273,1273,1273,1273,0
|
|
20240213,115500,20591537,1273,1273,1273,1273,0
|
|
20240213,115400,20591537,1273,1273,1273,1273,0
|
|
20240213,115300,20591537,1273,1273,1273,1273,0
|
|
20240213,115200,20591537,1273,1273,1273,1273,0
|
|
20240213,115100,20591537,1273,1273,1273,1273,0
|
|
20240213,115000,20591537,1273,1273,1273,1273,0
|
|
20240213,114900,20591537,1273,1273,1273,1273,0
|
|
20240213,114800,20591537,1273,1273,1273,1273,0
|
|
20240213,114700,20591537,1273,1273,1273,1273,10
|
|
20240213,114600,20578807,1273,1273,1273,1273,0
|
|
20240213,114500,20578807,1273,1273,1273,1273,0
|
|
20240213,114400,20578807,1273,1273,1273,1273,1
|
|
20240213,114300,20577534,1271,1271,1271,1271,0
|
|
20240213,114200,20577534,1271,1271,1271,1271,0
|
|
20240213,114100,20577534,1271,1271,1271,1271,0
|
|
20240213,114000,20577534,1271,1271,1271,1271,0
|
|
20240213,113900,20577534,1271,1271,1271,1271,0
|
|
20240213,113800,20577534,1271,1271,1271,1271,0
|
|
20240213,113700,20577534,1271,1271,1271,1271,0
|
|
20240213,113600,20577534,1271,1271,1271,1271,0
|
|
20240213,113500,20577534,1271,1271,1271,1271,0
|
|
20240213,113400,20577534,1271,1271,1271,1271,0
|
|
20240213,113300,20577534,1271,1271,1271,1271,0
|
|
20240213,113200,20577534,1271,1271,1271,1271,0
|
|
20240213,113100,20577534,1271,1271,1271,1271,0
|
|
20240213,113000,20577534,1271,1271,1271,1271,0
|
|
20240213,112900,20577534,1271,1271,1271,1271,0
|
|
20240213,112800,20577534,1271,1271,1271,1271,0
|
|
20240213,112700,20577534,1271,1271,1271,1271,0
|
|
20240213,112600,20577534,1271,1271,1271,1271,104
|
|
20240213,112500,20445350,1273,1273,1273,1273,581
|
|
20240213,112400,19705737,1273,1273,1273,1273,0
|
|
20240213,112300,19705737,1273,1273,1273,1273,4
|
|
20240213,112200,19700645,1274,1274,1274,1274,0
|
|
20240213,112100,19700645,1274,1274,1274,1274,0
|
|
20240213,112000,19700645,1274,1274,1274,1274,25
|
|
20240213,111900,19668795,1274,1274,1274,1274,0
|
|
20240213,111800,19668795,1274,1274,1274,1274,0
|
|
20240213,111700,19668795,1274,1274,1274,1274,0
|
|
20240213,111600,19668795,1274,1274,1274,1274,0
|
|
20240213,111500,19668795,1274,1274,1274,1274,0
|
|
20240213,111400,19668795,1274,1274,1274,1274,0
|
|
20240213,111300,19668795,1274,1274,1274,1274,0
|
|
20240213,111200,19668795,1274,1274,1274,1274,0
|
|
20240213,111100,19668795,1274,1274,1274,1274,0
|
|
20240213,111000,19668795,1274,1274,1274,1274,0
|
|
20240213,110900,19668795,1274,1274,1274,1274,0
|
|
20240213,110800,19668795,1274,1274,1274,1274,0
|
|
20240213,110700,19668795,1274,1274,1274,1274,838
|
|
20240213,110600,18601183,1274,1274,1274,1274,0
|
|
20240213,110500,18601183,1274,1275,1275,1274,334
|
|
20240213,110400,18175354,1275,1275,1275,1275,0
|
|
20240213,110300,18175354,1275,1275,1275,1275,88
|
|
20240213,110200,18063154,1275,1275,1275,1275,0
|
|
20240213,110100,18063154,1275,1275,1275,1275,0
|
|
20240213,110000,18063154,1275,1275,1275,1275,0
|
|
20240213,105900,18063154,1275,1275,1275,1275,0
|
|
20240213,105800,18063154,1275,1275,1275,1275,0
|
|
20240213,105700,18063154,1275,1275,1275,1275,0
|
|
20240213,105600,18063154,1275,1275,1275,1275,0
|
|
20240213,105500,18063154,1275,1275,1275,1275,0
|
|
20240213,105400,18063154,1275,1275,1275,1275,0
|
|
20240213,105300,18063154,1275,1275,1275,1275,0
|
|
20240213,105200,18063154,1275,1275,1275,1275,0
|
|
20240213,105100,18063154,1275,1275,1275,1275,48
|
|
20240213,105000,18001954,1275,1275,1275,1275,0
|
|
20240213,104900,18001954,1275,1275,1275,1275,0
|
|
20240213,104800,18001954,1275,1275,1275,1275,0
|
|
20240213,104700,18001954,1275,1275,1275,1275,0
|
|
20240213,104600,18001954,1275,1275,1275,1275,0
|
|
20240213,104500,18001954,1275,1275,1275,1275,0
|
|
20240213,104400,18001954,1275,1275,1275,1275,0
|
|
20240213,104300,18001954,1275,1275,1275,1275,0
|
|
20240213,104200,18001954,1275,1275,1275,1275,0
|
|
20240213,104100,18001954,1275,1275,1275,1275,0
|
|
20240213,104000,18001954,1275,1275,1275,1275,100
|
|
20240213,103900,17874454,1275,1275,1275,1275,0
|
|
20240213,103800,17874454,1275,1275,1275,1275,0
|
|
20240213,103700,17874454,1275,1275,1275,1275,10
|
|
20240213,103600,17861704,1275,1275,1275,1275,10
|
|
20240213,103500,17848954,1275,1275,1275,1275,0
|
|
20240213,103400,17848954,1275,1275,1275,1275,0
|
|
20240213,103300,17848954,1275,1275,1275,1275,0
|
|
20240213,103200,17848954,1275,1275,1275,1275,147
|
|
20240213,103100,17661529,1275,1275,1275,1275,0
|
|
20240213,103000,17661529,1275,1275,1275,1275,0
|
|
20240213,102900,17661529,1275,1275,1275,1275,0
|
|
20240213,102800,17661529,1275,1275,1275,1275,2086
|
|
20240213,102700,15001879,1277,1277,1277,1277,0
|
|
20240213,102600,15001879,1277,1277,1277,1277,0
|
|
20240213,102500,15001879,1277,1275,1277,1275,232
|
|
20240213,102400,14705856,1275,1276,1276,1275,401
|
|
20240213,102300,14194580,1277,1277,1277,1277,0
|
|
20240213,102200,14194580,1277,1277,1277,1277,0
|
|
20240213,102100,14194580,1277,1277,1277,1277,2
|
|
20240213,102000,14192026,1277,1277,1277,1277,194
|
|
20240213,101900,13944288,1277,1277,1277,1277,1
|
|
20240213,101800,13943011,1277,1277,1277,1277,0
|
|
20240213,101700,13943011,1277,1277,1277,1277,0
|
|
20240213,101600,13943011,1277,1277,1277,1277,0
|
|
20240213,101500,13943011,1277,1277,1277,1277,166
|
|
20240213,101400,13731029,1278,1278,1278,1278,0
|
|
20240213,101300,13731029,1278,1277,1278,1277,501
|
|
20240213,101200,13091251,1277,1277,1277,1277,300
|
|
20240213,101100,12708151,1278,1278,1278,1278,16
|
|
20240213,101000,12687703,1277,1277,1277,1277,100
|
|
20240213,100900,12560003,1277,1277,1277,1277,55
|
|
20240213,100800,12489768,1276,1276,1276,1276,0
|
|
20240213,100700,12489768,1276,1276,1276,1276,0
|
|
20240213,100600,12489768,1276,1276,1276,1276,100
|
|
20240213,100500,12362168,1276,1276,1276,1276,0
|
|
20240213,100400,12362168,1276,1276,1276,1276,198
|
|
20240213,100300,12109520,1275,1276,1276,1275,6
|
|
20240213,100200,12101869,1278,1278,1278,1278,0
|
|
20240213,100100,12101869,1278,1278,1278,1278,0
|
|
20240213,100000,12101869,1278,1277,1278,1277,80
|
|
20240213,095900,11999659,1278,1278,1278,1278,0
|
|
20240213,095800,11999659,1278,1278,1278,1278,0
|
|
20240213,095700,11999659,1278,1278,1278,1278,80
|
|
20240213,095600,11897419,1280,1280,1280,1280,14
|
|
20240213,095500,11879499,1280,1280,1280,1280,36
|
|
20240213,095400,11833419,1286,1286,1286,1286,10
|
|
20240213,095300,11820559,1289,1289,1289,1289,0
|
|
20240213,095200,11820559,1289,1289,1289,1289,1
|
|
20240213,095100,11819270,1281,1281,1281,1281,0
|
|
20240213,095000,11819270,1281,1281,1281,1281,574
|
|
20240213,094900,11083976,1281,1281,1281,1281,15
|
|
20240213,094800,11064761,1272,1272,1272,1272,0
|
|
20240213,094700,11064761,1272,1272,1272,1272,31
|
|
20240213,094600,11025329,1290,1290,1290,1290,0
|
|
20240213,094500,11025329,1290,1289,1290,1289,209
|
|
20240213,094400,10755915,1288,1288,1288,1288,0
|
|
20240213,094300,10755915,1288,1288,1288,1272,113
|
|
20240213,094200,10610387,1288,1288,1288,1288,0
|
|
20240213,094100,10610387,1288,1288,1288,1288,0
|
|
20240213,094000,10610387,1288,1270,1288,1270,692
|
|
20240213,093900,9731313,1271,1293,1293,1271,1501
|
|
20240213,093800,7822144,1293,1293,1293,1293,1
|
|
20240213,093700,7820851,1294,1294,1294,1294,2
|
|
20240213,093600,7818263,1278,1278,1278,1278,1010
|
|
20240213,093500,6527483,1296,1296,1296,1276,69
|
|
20240213,093400,6438684,1285,1284,1285,1284,166
|
|
20240213,093300,6225474,1277,1275,1277,1275,526
|
|
20240213,093200,5554278,1275,1275,1275,1275,0
|
|
20240213,093100,5554278,1275,1275,1275,1275,5
|
|
20240213,093000,5547903,1270,1270,1270,1270,0
|
|
20240213,092900,5547903,1270,1270,1270,1270,0
|
|
20240213,092800,5547903,1270,1270,1270,1270,50
|
|
20240213,092700,5484403,1270,1270,1270,1270,5
|
|
20240213,092600,5478053,1274,1274,1274,1274,0
|
|
20240213,092500,5478053,1274,1274,1274,1274,226
|
|
20240213,092400,5190129,1274,1274,1274,1274,0
|
|
20240213,092300,5190129,1274,1274,1274,1274,0
|
|
20240213,092200,5190129,1274,1274,1274,1274,0
|
|
20240213,092100,5190129,1274,1274,1274,1274,279
|
|
20240213,092000,4834683,1274,1274,1274,1274,39
|
|
20240213,091900,4784997,1274,1274,1274,1274,0
|
|
20240213,091800,4784997,1274,1274,1274,1274,0
|
|
20240213,091700,4784997,1274,1274,1274,1274,240
|
|
20240213,091600,4479237,1273,1273,1273,1273,0
|
|
20240213,091500,4479237,1273,1273,1273,1273,0
|
|
20240213,091400,4479237,1273,1273,1273,1273,0
|
|
20240213,091300,4479237,1273,1273,1273,1273,0
|
|
20240213,091200,4479237,1273,1272,1274,1272,150
|
|
20240213,091100,4288287,1271,1271,1271,1271,208
|
|
20240213,091000,4023919,1276,1267,1276,1267,432
|
|
20240213,090900,3475091,1268,1268,1268,1268,0
|
|
20240213,090800,3475091,1268,1268,1268,1268,0
|
|
20240213,090700,3475091,1268,1268,1268,1268,0
|
|
20240213,090600,3475091,1268,1267,1268,1267,34
|
|
20240213,090500,3432001,1267,1267,1267,1267,101
|
|
20240213,090400,3304034,1265,1261,1265,1261,511
|
|
20240213,090300,2659619,1269,1269,1269,1269,0
|
|
20240213,090200,2659619,1269,1269,1269,1269,596
|
|
20240213,090100,1903295,1269,1268,1269,1268,581
|
|
20240213,090000,1166011,1268,1269,1269,1268,919
|