587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,184400,198998813,1215,1215,1215,1215,1001
|
|
20240220,184300,198998813,1215,1215,1215,1215,0
|
|
20240220,184200,198998813,1215,1215,1215,1215,0
|
|
20240220,184100,198998813,1215,1215,1215,1215,0
|
|
20240220,184000,198998813,1215,1215,1215,1215,0
|
|
20240220,183900,198998813,1215,1215,1215,1215,0
|
|
20240220,183800,198998813,1215,1215,1215,1215,0
|
|
20240220,183700,198998813,1215,1215,1215,1215,0
|
|
20240220,183600,198998813,1215,1215,1215,1215,0
|
|
20240220,183500,198998813,1215,1215,1215,1215,0
|
|
20240220,183400,198998813,1215,1215,1215,1215,0
|
|
20240220,183300,198998813,1215,1215,1215,1215,0
|
|
20240220,183200,198998813,1215,1215,1215,1215,0
|
|
20240220,183100,198998813,1215,1215,1215,1215,0
|
|
20240220,183000,198998813,1215,1215,1215,1215,0
|
|
20240220,182900,198998813,1215,1215,1215,1215,0
|
|
20240220,182800,198998813,1215,1215,1215,1215,0
|
|
20240220,182700,198998813,1215,1215,1215,1215,0
|
|
20240220,182600,198998813,1215,1215,1215,1215,0
|
|
20240220,182500,198998813,1215,1215,1215,1215,0
|
|
20240220,182400,198998813,1215,1215,1215,1215,0
|
|
20240220,182300,198998813,1215,1215,1215,1215,0
|
|
20240220,182200,198998813,1215,1215,1215,1215,0
|
|
20240220,182100,198998813,1215,1215,1215,1215,0
|
|
20240220,182000,198998813,1215,1215,1215,1215,0
|
|
20240220,181900,198998813,1215,1215,1215,1215,0
|
|
20240220,181800,198998813,1215,1215,1215,1215,0
|
|
20240220,181700,198998813,1215,1215,1215,1215,0
|
|
20240220,181600,198998813,1215,1215,1215,1215,0
|
|
20240220,181500,198998813,1215,1215,1215,1215,0
|
|
20240220,181400,198998813,1215,1215,1215,1215,1001
|
|
20240220,181300,198998813,1215,1215,1215,1215,0
|
|
20240220,181200,198998813,1215,1215,1215,1215,0
|
|
20240220,181100,198998813,1215,1215,1215,1215,0
|
|
20240220,181000,198998813,1215,1215,1215,1215,0
|
|
20240220,180900,198998813,1215,1215,1215,1215,0
|
|
20240220,180800,198998813,1215,1215,1215,1215,0
|
|
20240220,180700,198998813,1215,1215,1215,1215,0
|
|
20240220,180600,198998813,1215,1215,1215,1215,0
|
|
20240220,180500,198998813,1215,1215,1215,1215,0
|
|
20240220,180400,198998813,1215,1215,1215,1215,0
|
|
20240220,180300,198998813,1215,1215,1215,1215,0
|
|
20240220,180200,198998813,1215,1215,1215,1215,0
|
|
20240220,180100,198998813,1215,1215,1215,1215,0
|
|
20240220,180000,198998813,1215,1215,1215,1215,0
|
|
20240220,175900,198998813,1215,1215,1215,1215,0
|
|
20240220,175800,198998813,1215,1215,1215,1215,0
|
|
20240220,175700,198998813,1215,1215,1215,1215,0
|
|
20240220,175600,198998813,1215,1215,1215,1215,0
|
|
20240220,175500,198998813,1215,1215,1215,1215,0
|
|
20240220,175400,198998813,1215,1215,1215,1215,0
|
|
20240220,175300,198998813,1215,1215,1215,1215,0
|
|
20240220,175200,198998813,1215,1215,1215,1215,0
|
|
20240220,175100,198998813,1215,1215,1215,1215,0
|
|
20240220,175000,198998813,1215,1215,1215,1215,0
|
|
20240220,174900,198998813,1215,1215,1215,1215,0
|
|
20240220,174800,198998813,1215,1215,1215,1215,0
|
|
20240220,174700,198998813,1215,1215,1215,1215,0
|
|
20240220,174600,198998813,1215,1215,1215,1215,0
|
|
20240220,174500,198998813,1215,1215,1215,1215,0
|
|
20240220,174400,198998813,1215,1215,1215,1215,1001
|
|
20240220,174300,198998813,1215,1215,1215,1215,0
|
|
20240220,174200,198998813,1215,1215,1215,1215,0
|
|
20240220,174100,198998813,1215,1215,1215,1215,0
|
|
20240220,174000,198998813,1215,1215,1215,1215,0
|
|
20240220,173900,198998813,1215,1215,1215,1215,0
|
|
20240220,173800,198998813,1215,1215,1215,1215,0
|
|
20240220,173700,198998813,1215,1215,1215,1215,0
|
|
20240220,173600,198998813,1215,1215,1215,1215,0
|
|
20240220,173500,198998813,1215,1215,1215,1215,0
|
|
20240220,173400,198998813,1215,1215,1215,1215,0
|
|
20240220,173300,198998813,1215,1215,1215,1215,0
|
|
20240220,173200,198998813,1215,1215,1215,1215,0
|
|
20240220,173100,198998813,1215,1215,1215,1215,0
|
|
20240220,173000,198998813,1215,1215,1215,1215,0
|
|
20240220,172900,198998813,1215,1215,1215,1215,0
|
|
20240220,172800,198998813,1215,1215,1215,1215,0
|
|
20240220,172700,198998813,1215,1215,1215,1215,0
|
|
20240220,172600,198998813,1215,1215,1215,1215,0
|
|
20240220,172500,198998813,1215,1215,1215,1215,0
|
|
20240220,172400,198998813,1215,1215,1215,1215,0
|
|
20240220,172300,198998813,1215,1215,1215,1215,0
|
|
20240220,172200,198998813,1215,1215,1215,1215,0
|
|
20240220,172100,198998813,1215,1215,1215,1215,0
|
|
20240220,172000,198998813,1215,1215,1215,1215,0
|
|
20240220,171900,198998813,1215,1215,1215,1215,0
|
|
20240220,171800,198998813,1215,1215,1215,1215,0
|
|
20240220,171700,198998813,1215,1215,1215,1215,0
|
|
20240220,171600,198998813,1215,1215,1215,1215,0
|
|
20240220,171500,198998813,1215,1215,1215,1215,0
|
|
20240220,171400,198998813,1215,1215,1215,1215,1001
|
|
20240220,171300,198998813,1215,1215,1215,1215,0
|
|
20240220,171200,198998813,1215,1215,1215,1215,0
|
|
20240220,171100,198998813,1215,1215,1215,1215,0
|
|
20240220,171000,198998813,1215,1215,1215,1215,0
|
|
20240220,170900,198998813,1215,1215,1215,1215,0
|
|
20240220,170800,198998813,1215,1215,1215,1215,0
|
|
20240220,170700,198998813,1215,1215,1215,1215,0
|
|
20240220,170600,198998813,1215,1215,1215,1215,0
|
|
20240220,170500,198998813,1215,1215,1215,1215,0
|
|
20240220,170400,198998813,1215,1215,1215,1215,0
|
|
20240220,170300,198998813,1215,1215,1215,1215,0
|
|
20240220,170200,198998813,1215,1215,1215,1215,0
|
|
20240220,170100,198998813,1215,1215,1215,1215,0
|
|
20240220,170000,198998813,1215,1215,1215,1215,0
|
|
20240220,165900,198998813,1215,1215,1215,1215,0
|
|
20240220,165800,198998813,1215,1215,1215,1215,0
|
|
20240220,165700,198998813,1215,1215,1215,1215,0
|
|
20240220,165600,198998813,1215,1215,1215,1215,0
|
|
20240220,165500,198998813,1215,1215,1215,1215,0
|
|
20240220,165400,198998813,1215,1215,1215,1215,0
|
|
20240220,165300,198998813,1215,1215,1215,1215,0
|
|
20240220,165200,198998813,1215,1215,1215,1215,0
|
|
20240220,165100,198998813,1215,1215,1215,1215,0
|
|
20240220,165000,198998813,1215,1215,1215,1215,0
|
|
20240220,164900,198998813,1215,1215,1215,1215,0
|
|
20240220,164800,198998813,1215,1215,1215,1215,0
|
|
20240220,164700,198998813,1215,1215,1215,1215,0
|
|
20240220,164600,198998813,1215,1215,1215,1215,0
|
|
20240220,164500,198998813,1215,1215,1215,1215,0
|
|
20240220,164400,198998813,1215,1215,1215,1215,1001
|
|
20240220,164300,198998813,1215,1215,1215,1215,0
|
|
20240220,164200,198998813,1215,1215,1215,1215,0
|
|
20240220,164100,198998813,1215,1215,1215,1215,0
|
|
20240220,164000,198998813,1215,1215,1215,1215,0
|
|
20240220,163900,198998813,1215,1215,1215,1215,0
|
|
20240220,163800,198998813,1215,1215,1215,1215,0
|
|
20240220,163700,198998813,1215,1215,1215,1215,0
|
|
20240220,163600,198998813,1215,1215,1215,1215,0
|
|
20240220,163500,198998813,1215,1215,1215,1215,0
|
|
20240220,163400,198998813,1215,1215,1215,1215,0
|
|
20240220,163300,198998813,1215,1215,1215,1215,0
|
|
20240220,163200,198998813,1215,1215,1215,1215,0
|
|
20240220,163100,198998813,1215,1215,1215,1215,0
|
|
20240220,163000,198998813,1215,1215,1215,1215,0
|
|
20240220,162900,198998813,1215,1215,1215,1215,0
|
|
20240220,162800,198998813,1215,1215,1215,1215,0
|
|
20240220,162700,198998813,1215,1215,1215,1215,0
|
|
20240220,162600,198998813,1215,1215,1215,1215,0
|
|
20240220,162500,198998813,1215,1215,1215,1215,0
|
|
20240220,162400,198998813,1215,1215,1215,1215,0
|
|
20240220,162300,198998813,1215,1215,1215,1215,0
|
|
20240220,162200,198998813,1215,1215,1215,1215,0
|
|
20240220,162100,198998813,1215,1215,1215,1215,0
|
|
20240220,162000,198998813,1215,1215,1215,1215,0
|
|
20240220,161900,198998813,1215,1215,1215,1215,0
|
|
20240220,161800,198998813,1215,1215,1215,1215,0
|
|
20240220,161700,198998813,1215,1215,1215,1215,0
|
|
20240220,161600,198998813,1215,1215,1215,1215,0
|
|
20240220,161500,198998813,1215,1215,1215,1215,0
|
|
20240220,161400,198998813,1215,1215,1215,1215,1001
|
|
20240220,161300,198998813,1215,1215,1215,1215,0
|
|
20240220,161200,198998813,1215,1215,1215,1215,0
|
|
20240220,161100,198998813,1215,1215,1215,1215,0
|
|
20240220,161000,198998813,1215,1215,1215,1215,0
|
|
20240220,160900,198998813,1215,1215,1215,1215,0
|
|
20240220,160800,198998813,1215,1215,1215,1215,0
|
|
20240220,160700,198998813,1215,1215,1215,1215,0
|
|
20240220,160600,198998813,1215,1215,1215,1215,0
|
|
20240220,160500,198998813,1215,1215,1215,1215,0
|
|
20240220,160400,198998813,1215,1215,1215,1215,0
|
|
20240220,160300,198998813,1215,1215,1215,1215,0
|
|
20240220,160200,198998813,1215,1215,1215,1215,0
|
|
20240220,160100,198998813,1215,1215,1215,1215,0
|
|
20240220,160000,198998813,1215,1215,1215,1215,0
|
|
20240220,155900,198998813,1215,1215,1215,1215,0
|
|
20240220,155800,198998813,1215,1215,1215,1215,0
|
|
20240220,155700,198998813,1215,1215,1215,1215,0
|
|
20240220,155600,198998813,1215,1215,1215,1215,0
|
|
20240220,155500,198998813,1215,1215,1215,1215,0
|
|
20240220,155400,198998813,1215,1215,1215,1215,0
|
|
20240220,155300,198998813,1215,1215,1215,1215,0
|
|
20240220,155200,198998813,1215,1215,1215,1215,0
|
|
20240220,155100,198998813,1215,1215,1215,1215,0
|
|
20240220,155000,198998813,1215,1215,1215,1215,0
|
|
20240220,154900,198998813,1215,1215,1215,1215,0
|
|
20240220,154800,198998813,1215,1215,1215,1215,0
|
|
20240220,154700,198998813,1215,1215,1215,1215,0
|
|
20240220,154600,198998813,1215,1215,1215,1215,0
|
|
20240220,154500,198998813,1215,1215,1215,1215,0
|
|
20240220,154400,198998813,1215,1215,1215,1215,1001
|
|
20240220,154300,198998813,1215,1215,1215,1215,0
|
|
20240220,154200,198998813,1215,1215,1215,1215,0
|
|
20240220,154100,198998813,1215,1215,1215,1215,0
|
|
20240220,154000,198998813,1215,1215,1215,1215,0
|
|
20240220,153900,198998813,1215,1215,1215,1215,0
|
|
20240220,153800,198998813,1215,1215,1215,1215,0
|
|
20240220,153700,198998813,1215,1215,1215,1215,0
|
|
20240220,153600,198998813,1215,1215,1215,1215,0
|
|
20240220,153500,198998813,1215,1215,1215,1215,0
|
|
20240220,153400,198998813,1215,1215,1215,1215,0
|
|
20240220,153300,198998813,1215,1215,1215,1215,0
|
|
20240220,153200,198998813,1215,1215,1215,1215,0
|
|
20240220,153100,198998813,1215,1215,1215,1215,0
|
|
20240220,153000,198998813,1215,1215,1215,1215,1001
|
|
20240220,152900,197782598,1222,1222,1222,1222,0
|
|
20240220,152800,197782598,1222,1222,1222,1222,0
|
|
20240220,152700,197782598,1222,1222,1222,1222,0
|
|
20240220,152600,197782598,1222,1222,1222,1222,0
|
|
20240220,152500,197782598,1222,1222,1222,1222,0
|
|
20240220,152400,197782598,1222,1222,1222,1222,0
|
|
20240220,152300,197782598,1222,1222,1222,1222,0
|
|
20240220,152200,197782598,1222,1222,1222,1222,0
|
|
20240220,152100,197782598,1222,1222,1222,1222,0
|
|
20240220,152000,197782598,1222,1222,1222,1222,0
|
|
20240220,151900,197782598,1222,1223,1223,1222,11
|
|
20240220,151800,197769154,1223,1216,1223,1216,305
|
|
20240220,151700,197397863,1217,1217,1217,1217,0
|
|
20240220,151600,197397863,1217,1217,1217,1217,10
|
|
20240220,151500,197385693,1221,1221,1221,1221,210
|
|
20240220,151400,197129283,1223,1223,1224,1222,418
|
|
20240220,151300,196617886,1224,1224,1224,1224,1
|
|
20240220,151200,196616662,1218,1217,1218,1217,100
|
|
20240220,151100,196494950,1217,1217,1217,1217,200
|
|
20240220,151000,196251550,1217,1217,1217,1217,0
|
|
20240220,150900,196251550,1217,1217,1217,1217,1
|
|
20240220,150800,196250333,1213,1216,1216,1213,462
|
|
20240220,150700,195689915,1212,1217,1217,1212,10221
|
|
20240220,150600,183291793,1217,1218,1218,1217,1076
|
|
20240220,150500,181982225,1218,1220,1220,1218,47
|
|
20240220,150400,181924969,1224,1224,1224,1224,0
|
|
20240220,150300,181924969,1224,1224,1224,1224,0
|
|
20240220,150200,181924969,1224,1224,1224,1224,0
|
|
20240220,150100,181924969,1224,1223,1224,1223,2
|
|
20240220,150000,181922522,1218,1218,1218,1218,0
|
|
20240220,145900,181922522,1218,1224,1224,1218,2
|
|
20240220,145800,181920080,1219,1218,1219,1218,7
|
|
20240220,145700,181911552,1219,1219,1220,1219,43
|
|
20240220,145600,181859095,1220,1220,1220,1220,1
|
|
20240220,145500,181857875,1215,1215,1215,1215,0
|
|
20240220,145400,181857875,1215,1220,1220,1215,5
|
|
20240220,145300,181851795,1212,1212,1212,1212,0
|
|
20240220,145200,181851795,1212,1212,1212,1212,0
|
|
20240220,145100,181851795,1212,1212,1212,1212,0
|
|
20240220,145000,181851795,1212,1212,1212,1212,0
|
|
20240220,144900,181851795,1212,1212,1212,1212,0
|
|
20240220,144800,181851795,1212,1212,1212,1212,0
|
|
20240220,144700,181851795,1212,1212,1212,1212,0
|
|
20240220,144600,181851795,1212,1212,1212,1212,0
|
|
20240220,144500,181851795,1212,1219,1227,1212,17021
|
|
20240220,144400,161192864,1218,1218,1218,1218,381
|
|
20240220,144300,160728806,1218,1218,1218,1218,0
|
|
20240220,144200,160728806,1218,1218,1218,1218,0
|
|
20240220,144100,160728806,1218,1220,1220,1218,332
|
|
20240220,144000,160324105,1226,1226,1226,1226,11
|
|
20240220,143900,160310619,1227,1227,1227,1227,0
|
|
20240220,143800,160310619,1227,1227,1227,1227,0
|
|
20240220,143700,160310619,1227,1227,1227,1227,0
|
|
20240220,143600,160310619,1227,1227,1227,1227,1
|
|
20240220,143500,160309392,1218,1218,1218,1218,1
|
|
20240220,143400,160308174,1228,1228,1228,1228,200
|
|
20240220,143300,160062574,1229,1229,1229,1229,0
|
|
20240220,143200,160062574,1229,1229,1229,1229,0
|
|
20240220,143100,160062574,1229,1229,1229,1229,1112
|
|
20240220,143000,158695926,1219,1217,1219,1217,1271
|
|
20240220,142900,157146823,1217,1217,1217,1217,200
|
|
20240220,142800,156903423,1213,1213,1213,1213,0
|
|
20240220,142700,156903423,1213,1213,1213,1213,0
|
|
20240220,142600,156903423,1213,1213,1213,1213,7
|
|
20240220,142500,156894932,1213,1213,1213,1213,0
|
|
20240220,142400,156894932,1213,1213,1213,1213,150
|
|
20240220,142300,156712982,1213,1217,1217,1213,4983
|
|
20240220,142200,150662850,1219,1219,1219,1219,0
|
|
20240220,142100,150662850,1219,1219,1219,1219,0
|
|
20240220,142000,150662850,1219,1219,1219,1219,0
|
|
20240220,141900,150662850,1219,1219,1219,1219,0
|
|
20240220,141800,150662850,1219,1219,1219,1219,0
|
|
20240220,141700,150662850,1219,1219,1219,1219,0
|
|
20240220,141600,150662850,1219,1219,1219,1219,1
|
|
20240220,141500,150661631,1215,1215,1215,1215,0
|
|
20240220,141400,150661631,1215,1219,1219,1215,10451
|
|
20240220,141300,137956977,1215,1215,1215,1215,0
|
|
20240220,141200,137956977,1215,1215,1215,1215,0
|
|
20240220,141100,137956977,1215,1215,1215,1215,0
|
|
20240220,141000,137956977,1215,1215,1215,1215,0
|
|
20240220,140900,137956977,1215,1215,1215,1215,0
|
|
20240220,140800,137956977,1215,1215,1215,1215,0
|
|
20240220,140700,137956977,1215,1215,1215,1215,270
|
|
20240220,140600,137628927,1215,1215,1215,1215,1000
|
|
20240220,140500,136413927,1219,1219,1219,1219,0
|
|
20240220,140400,136413927,1219,1219,1219,1219,0
|
|
20240220,140300,136413927,1219,1219,1219,1219,0
|
|
20240220,140200,136413927,1219,1219,1219,1219,0
|
|
20240220,140100,136413927,1219,1219,1219,1219,0
|
|
20240220,140000,136413927,1219,1217,1219,1215,4552
|
|
20240220,135900,130879138,1229,1229,1229,1229,0
|
|
20240220,135800,130879138,1229,1229,1229,1229,1
|
|
20240220,135700,130877909,1215,1215,1215,1215,0
|
|
20240220,135600,130877909,1215,1215,1215,1215,0
|
|
20240220,135500,130877909,1215,1221,1221,1215,18869
|
|
20240220,135400,107937802,1224,1224,1224,1224,1
|
|
20240220,135300,107936578,1225,1225,1225,1225,0
|
|
20240220,135200,107936578,1225,1224,1225,1224,100
|
|
20240220,135100,107814176,1225,1223,1225,1223,1635
|
|
20240220,135000,105812453,1225,1225,1225,1225,0
|
|
20240220,134900,105812453,1225,1225,1225,1225,10
|
|
20240220,134800,105800203,1228,1228,1228,1228,0
|
|
20240220,134700,105800203,1228,1228,1228,1228,0
|
|
20240220,134600,105800203,1228,1228,1228,1228,1
|
|
20240220,134500,105798975,1228,1228,1228,1228,0
|
|
20240220,134400,105798975,1228,1228,1228,1228,0
|
|
20240220,134300,105798975,1228,1228,1228,1228,1
|
|
20240220,134200,105797747,1216,1216,1216,1216,0
|
|
20240220,134100,105797747,1216,1216,1216,1216,0
|
|
20240220,134000,105797747,1216,1226,1226,1216,6735
|
|
20240220,133900,97583035,1232,1232,1232,1232,1
|
|
20240220,133800,97581803,1234,1234,1234,1234,0
|
|
20240220,133700,97581803,1234,1234,1234,1234,0
|
|
20240220,133600,97581803,1234,1234,1234,1234,0
|
|
20240220,133500,97581803,1234,1234,1234,1234,0
|
|
20240220,133400,97581803,1234,1234,1234,1234,0
|
|
20240220,133300,97581803,1234,1234,1234,1234,0
|
|
20240220,133200,97581803,1234,1226,1234,1226,1000
|
|
20240220,133100,96350134,1227,1227,1227,1227,0
|
|
20240220,133000,96350134,1227,1227,1227,1227,0
|
|
20240220,132900,96350134,1227,1227,1227,1227,0
|
|
20240220,132800,96350134,1227,1227,1227,1227,0
|
|
20240220,132700,96350134,1227,1227,1227,1227,0
|
|
20240220,132600,96350134,1227,1227,1227,1227,0
|
|
20240220,132500,96350134,1227,1227,1227,1227,0
|
|
20240220,132400,96350134,1227,1227,1227,1227,100
|
|
20240220,132300,96227434,1224,1224,1224,1224,0
|
|
20240220,132200,96227434,1224,1224,1224,1224,120
|
|
20240220,132100,96080554,1223,1223,1223,1223,1000
|
|
20240220,132000,94857554,1223,1223,1223,1223,41
|
|
20240220,131900,94807411,1222,1222,1222,1222,0
|
|
20240220,131800,94807411,1222,1222,1222,1222,1
|
|
20240220,131700,94806189,1222,1219,1223,1215,8192
|
|
20240220,131600,84843880,1219,1219,1219,1219,0
|
|
20240220,131500,84843880,1219,1219,1219,1219,0
|
|
20240220,131400,84843880,1219,1221,1221,1219,3340
|
|
20240220,131300,80770092,1222,1225,1225,1222,61
|
|
20240220,131200,80695535,1225,1225,1225,1225,10
|
|
20240220,131100,80683285,1225,1225,1225,1225,1632
|
|
20240220,131000,78684085,1229,1229,1229,1229,0
|
|
20240220,130900,78684085,1229,1229,1229,1226,3
|
|
20240220,130800,78680401,1226,1226,1226,1226,50
|
|
20240220,130700,78619101,1226,1225,1226,1225,191
|
|
20240220,130600,78385026,1225,1224,1227,1224,100
|
|
20240220,130500,78262546,1232,1232,1232,1232,1
|
|
20240220,130400,78261314,1224,1230,1230,1224,2000
|
|
20240220,130300,75813254,1234,1234,1234,1234,0
|
|
20240220,130200,75813254,1234,1234,1234,1234,1
|
|
20240220,130100,75812020,1235,1235,1235,1235,0
|
|
20240220,130000,75812020,1235,1230,1235,1219,3289
|
|
20240220,125900,71786248,1233,1230,1233,1230,341
|
|
20240220,125800,71366695,1230,1230,1230,1230,0
|
|
20240220,125700,71366695,1230,1230,1230,1230,1
|
|
20240220,125600,71365465,1236,1236,1236,1236,1
|
|
20240220,125500,71364229,1230,1236,1236,1230,78
|
|
20240220,125400,71268121,1236,1236,1236,1236,0
|
|
20240220,125300,71268121,1236,1234,1236,1234,6
|
|
20240220,125200,71260715,1236,1232,1236,1223,454
|
|
20240220,125100,70700642,1230,1230,1230,1230,1
|
|
20240220,125000,70699412,1232,1232,1232,1232,0
|
|
20240220,124900,70699412,1232,1232,1232,1232,1
|
|
20240220,124800,70698180,1216,1233,1233,1216,10726
|
|
20240220,124700,57533831,1232,1234,1234,1232,8595
|
|
20240220,124600,46936213,1233,1233,1233,1233,0
|
|
20240220,124500,46936213,1233,1233,1233,1233,0
|
|
20240220,124400,46936213,1233,1233,1233,1233,100
|
|
20240220,124300,46812913,1239,1239,1239,1239,0
|
|
20240220,124200,46812913,1239,1234,1239,1233,976
|
|
20240220,124100,45609483,1234,1234,1234,1234,159
|
|
20240220,124000,45413277,1235,1235,1235,1235,185
|
|
20240220,123900,45184802,1242,1242,1242,1242,5
|
|
20240220,123800,45178592,1235,1235,1235,1235,3047
|
|
20240220,123700,41415547,1236,1236,1236,1236,200
|
|
20240220,123600,41168347,1242,1242,1242,1242,0
|
|
20240220,123500,41168347,1242,1242,1242,1242,0
|
|
20240220,123400,41168347,1242,1242,1242,1242,0
|
|
20240220,123300,41168347,1242,1242,1242,1242,1
|
|
20240220,123200,41167105,1236,1236,1236,1236,1
|
|
20240220,123100,41165869,1236,1236,1236,1236,42
|
|
20240220,123000,41113957,1236,1236,1236,1236,0
|
|
20240220,122900,41113957,1236,1236,1236,1236,0
|
|
20240220,122800,41113957,1236,1236,1236,1236,1112
|
|
20240220,122700,39739525,1237,1237,1237,1237,0
|
|
20240220,122600,39739525,1237,1237,1237,1237,0
|
|
20240220,122500,39739525,1237,1237,1237,1237,345
|
|
20240220,122400,39312760,1238,1238,1238,1238,0
|
|
20240220,122300,39312760,1238,1238,1238,1238,42
|
|
20240220,122200,39260764,1237,1237,1237,1237,0
|
|
20240220,122100,39260764,1237,1237,1237,1237,0
|
|
20240220,122000,39260764,1237,1237,1237,1237,0
|
|
20240220,121900,39260764,1237,1237,1237,1237,100
|
|
20240220,121800,39137064,1238,1238,1238,1238,1665
|
|
20240220,121700,37075794,1244,1244,1244,1244,0
|
|
20240220,121600,37075794,1244,1244,1244,1244,0
|
|
20240220,121500,37075794,1244,1244,1244,1244,0
|
|
20240220,121400,37075794,1244,1244,1244,1244,0
|
|
20240220,121300,37075794,1244,1244,1244,1244,0
|
|
20240220,121200,37075794,1244,1244,1244,1244,0
|
|
20240220,121100,37075794,1244,1244,1244,1244,0
|
|
20240220,121000,37075794,1244,1244,1244,1244,0
|
|
20240220,120900,37075794,1244,1244,1244,1244,0
|
|
20240220,120800,37075794,1244,1244,1244,1244,0
|
|
20240220,120700,37075794,1244,1244,1244,1244,0
|
|
20240220,120600,37075794,1244,1244,1244,1244,0
|
|
20240220,120500,37075794,1244,1244,1244,1244,0
|
|
20240220,120400,37075794,1244,1243,1244,1243,80
|
|
20240220,120300,36976334,1239,1239,1239,1239,0
|
|
20240220,120200,36976334,1239,1239,1239,1239,0
|
|
20240220,120100,36976334,1239,1239,1239,1239,672
|
|
20240220,120000,36143726,1239,1239,1239,1239,0
|
|
20240220,115900,36143726,1239,1239,1239,1239,0
|
|
20240220,115800,36143726,1239,1239,1239,1239,0
|
|
20240220,115700,36143726,1239,1239,1239,1239,0
|
|
20240220,115600,36143726,1239,1239,1239,1239,101
|
|
20240220,115500,36018587,1239,1242,1242,1239,2827
|
|
20240220,115400,32510618,1244,1243,1244,1243,20
|
|
20240220,115300,32485749,1243,1243,1243,1243,0
|
|
20240220,115200,32485749,1243,1243,1243,1243,0
|
|
20240220,115100,32485749,1243,1243,1243,1243,0
|
|
20240220,115000,32485749,1243,1243,1243,1243,0
|
|
20240220,114900,32485749,1243,1243,1243,1243,0
|
|
20240220,114800,32485749,1243,1243,1243,1243,0
|
|
20240220,114700,32485749,1243,1243,1243,1243,0
|
|
20240220,114600,32485749,1243,1244,1244,1243,11
|
|
20240220,114500,32472066,1244,1244,1244,1244,0
|
|
20240220,114400,32472066,1244,1244,1244,1244,0
|
|
20240220,114300,32472066,1244,1244,1244,1244,65
|
|
20240220,114200,32391206,1244,1244,1244,1244,0
|
|
20240220,114100,32391206,1244,1244,1244,1244,0
|
|
20240220,114000,32391206,1244,1244,1244,1244,0
|
|
20240220,113900,32391206,1244,1244,1244,1244,2
|
|
20240220,113800,32388718,1244,1244,1244,1244,10
|
|
20240220,113700,32376278,1242,1242,1242,1242,0
|
|
20240220,113600,32376278,1242,1242,1242,1242,0
|
|
20240220,113500,32376278,1242,1242,1242,1242,0
|
|
20240220,113400,32376278,1242,1242,1242,1242,0
|
|
20240220,113300,32376278,1242,1242,1242,1242,0
|
|
20240220,113200,32376278,1242,1243,1243,1242,300
|
|
20240220,113100,32003671,1244,1244,1244,1244,0
|
|
20240220,113000,32003671,1244,1244,1244,1244,0
|
|
20240220,112900,32003671,1244,1244,1244,1244,0
|
|
20240220,112800,32003671,1244,1244,1244,1244,0
|
|
20240220,112700,32003671,1244,1244,1244,1244,0
|
|
20240220,112600,32003671,1244,1244,1244,1244,0
|
|
20240220,112500,32003671,1244,1244,1244,1244,406
|
|
20240220,112400,31498607,1244,1244,1244,1244,0
|
|
20240220,112300,31498607,1244,1244,1244,1244,0
|
|
20240220,112200,31498607,1244,1244,1244,1244,0
|
|
20240220,112100,31498607,1244,1244,1244,1244,0
|
|
20240220,112000,31498607,1244,1244,1244,1244,0
|
|
20240220,111900,31498607,1244,1244,1244,1244,0
|
|
20240220,111800,31498607,1244,1244,1244,1244,0
|
|
20240220,111700,31498607,1244,1244,1244,1244,0
|
|
20240220,111600,31498607,1244,1244,1244,1244,0
|
|
20240220,111500,31498607,1244,1244,1244,1244,0
|
|
20240220,111400,31498607,1244,1244,1244,1244,0
|
|
20240220,111300,31498607,1244,1244,1244,1244,0
|
|
20240220,111200,31498607,1244,1244,1244,1244,10
|
|
20240220,111100,31486167,1244,1244,1244,1244,0
|
|
20240220,111000,31486167,1244,1244,1244,1244,0
|
|
20240220,110900,31486167,1244,1244,1244,1244,0
|
|
20240220,110800,31486167,1244,1244,1244,1244,0
|
|
20240220,110700,31486167,1244,1244,1244,1244,1
|
|
20240220,110600,31484923,1245,1245,1245,1245,0
|
|
20240220,110500,31484923,1245,1245,1245,1245,1
|
|
20240220,110400,31483678,1243,1243,1243,1243,14
|
|
20240220,110300,31466276,1243,1243,1243,1243,0
|
|
20240220,110200,31466276,1243,1243,1243,1243,1500
|
|
20240220,110100,29601776,1243,1243,1243,1243,2500
|
|
20240220,110000,26494276,1243,1243,1243,1243,918
|
|
20240220,105900,25353202,1243,1243,1243,1243,1
|
|
20240220,105800,25351959,1243,1243,1243,1243,0
|
|
20240220,105700,25351959,1243,1243,1243,1243,0
|
|
20240220,105600,25351959,1243,1243,1243,1243,0
|
|
20240220,105500,25351959,1243,1243,1243,1243,50
|
|
20240220,105400,25289809,1243,1243,1243,1243,64
|
|
20240220,105300,25210257,1246,1246,1246,1246,0
|
|
20240220,105200,25210257,1246,1246,1246,1246,0
|
|
20240220,105100,25210257,1246,1246,1246,1246,0
|
|
20240220,105000,25210257,1246,1246,1246,1246,0
|
|
20240220,104900,25210257,1246,1245,1246,1245,740
|
|
20240220,104800,24288484,1244,1243,1244,1243,1069
|
|
20240220,104700,22959369,1243,1243,1243,1243,0
|
|
20240220,104600,22959369,1243,1243,1243,1243,0
|
|
20240220,104500,22959369,1243,1243,1243,1243,0
|
|
20240220,104400,22959369,1243,1243,1243,1243,0
|
|
20240220,104300,22959369,1243,1243,1243,1243,2
|
|
20240220,104200,22956883,1244,1244,1244,1244,0
|
|
20240220,104100,22956883,1244,1244,1244,1244,0
|
|
20240220,104000,22956883,1244,1244,1244,1244,0
|
|
20240220,103900,22956883,1244,1244,1244,1244,51
|
|
20240220,103800,22893439,1244,1244,1244,1244,23
|
|
20240220,103700,22864827,1244,1244,1244,1244,0
|
|
20240220,103600,22864827,1244,1244,1244,1244,10
|
|
20240220,103500,22852387,1244,1244,1244,1244,0
|
|
20240220,103400,22852387,1244,1244,1244,1244,0
|
|
20240220,103300,22852387,1244,1244,1244,1244,0
|
|
20240220,103200,22852387,1244,1244,1244,1244,0
|
|
20240220,103100,22852387,1244,1244,1244,1244,0
|
|
20240220,103000,22852387,1244,1244,1244,1244,0
|
|
20240220,102900,22852387,1244,1244,1244,1244,400
|
|
20240220,102800,22354787,1243,1243,1243,1243,0
|
|
20240220,102700,22354787,1243,1243,1243,1243,50
|
|
20240220,102600,22292637,1244,1244,1244,1244,0
|
|
20240220,102500,22292637,1244,1244,1244,1244,0
|
|
20240220,102400,22292637,1244,1244,1244,1244,0
|
|
20240220,102300,22292637,1244,1244,1244,1244,0
|
|
20240220,102200,22292637,1244,1244,1244,1244,50
|
|
20240220,102100,22230437,1244,1244,1244,1244,3
|
|
20240220,102000,22226705,1244,1244,1244,1244,10
|
|
20240220,101900,22214265,1243,1243,1243,1243,0
|
|
20240220,101800,22214265,1243,1243,1243,1243,0
|
|
20240220,101700,22214265,1243,1243,1243,1243,1
|
|
20240220,101600,22213022,1241,1241,1241,1241,0
|
|
20240220,101500,22213022,1241,1241,1241,1241,0
|
|
20240220,101400,22213022,1241,1241,1241,1241,0
|
|
20240220,101300,22213022,1241,1241,1241,1241,1000
|
|
20240220,101200,20972022,1241,1242,1242,1241,500
|
|
20240220,101100,20351463,1243,1243,1243,1243,0
|
|
20240220,101000,20351463,1243,1243,1243,1243,29
|
|
20240220,100900,20315416,1243,1243,1243,1243,0
|
|
20240220,100800,20315416,1243,1243,1243,1243,0
|
|
20240220,100700,20315416,1243,1243,1243,1243,0
|
|
20240220,100600,20315416,1243,1243,1243,1243,1
|
|
20240220,100500,20314173,1244,1244,1244,1244,0
|
|
20240220,100400,20314173,1244,1244,1244,1244,0
|
|
20240220,100300,20314173,1244,1244,1244,1244,0
|
|
20240220,100200,20314173,1244,1244,1244,1244,51
|
|
20240220,100100,20250729,1245,1245,1245,1245,0
|
|
20240220,100000,20250729,1245,1245,1245,1245,0
|
|
20240220,095900,20250729,1245,1245,1245,1245,50
|
|
20240220,095800,20188479,1245,1245,1245,1245,0
|
|
20240220,095700,20188479,1245,1245,1245,1245,37
|
|
20240220,095600,20142414,1245,1245,1245,1245,111
|
|
20240220,095500,20004219,1245,1245,1245,1245,2
|
|
20240220,095400,20001729,1242,1245,1245,1242,2260
|
|
20240220,095300,17188041,1245,1246,1246,1245,26
|
|
20240220,095200,17155646,1246,1245,1246,1245,30
|
|
20240220,095100,17118270,1245,1245,1245,1245,10
|
|
20240220,095000,17105820,1245,1241,1245,1241,104
|
|
20240220,094900,16976736,1241,1241,1241,1241,162
|
|
20240220,094800,16775694,1241,1241,1241,1241,0
|
|
20240220,094700,16775694,1241,1241,1241,1241,0
|
|
20240220,094600,16775694,1241,1241,1241,1241,2
|
|
20240220,094500,16773212,1246,1244,1246,1244,22
|
|
20240220,094400,16745808,1241,1241,1241,1241,0
|
|
20240220,094300,16745808,1241,1241,1241,1241,4
|
|
20240220,094200,16740844,1241,1241,1241,1241,4
|
|
20240220,094100,16735880,1245,1245,1245,1245,112
|
|
20240220,094000,16596440,1246,1246,1246,1246,1
|
|
20240220,093900,16595194,1244,1244,1244,1244,0
|
|
20240220,093800,16595194,1244,1244,1244,1244,0
|
|
20240220,093700,16595194,1244,1245,1245,1244,2421
|
|
20240220,093600,13583469,1246,1246,1246,1246,8
|
|
20240220,093500,13573501,1245,1246,1246,1245,2
|
|
20240220,093400,13571010,1242,1242,1242,1242,94
|
|
20240220,093300,13454262,1246,1246,1246,1246,2
|
|
20240220,093200,13451770,1243,1246,1246,1243,82
|
|
20240220,093100,13349838,1246,1246,1246,1246,1
|
|
20240220,093000,13348592,1247,1247,1247,1247,0
|
|
20240220,092900,13348592,1247,1246,1247,1246,222
|
|
20240220,092800,13071904,1241,1241,1241,1241,0
|
|
20240220,092700,13071904,1241,1241,1241,1241,0
|
|
20240220,092600,13071904,1241,1241,1241,1241,50
|
|
20240220,092500,13009854,1247,1247,1247,1247,1
|
|
20240220,092400,13008607,1240,1239,1240,1239,761
|
|
20240220,092300,12065016,1239,1239,1239,1239,50
|
|
20240220,092200,12003066,1239,1239,1239,1239,1
|
|
20240220,092100,12001827,1237,1237,1237,1237,0
|
|
20240220,092000,12001827,1237,1237,1237,1237,102
|
|
20240220,091900,11875653,1239,1239,1239,1239,1
|
|
20240220,091800,11874414,1238,1238,1238,1238,1193
|
|
20240220,091700,10397480,1238,1238,1238,1238,38
|
|
20240220,091600,10350436,1240,1240,1240,1240,0
|
|
20240220,091500,10350436,1240,1241,1241,1238,5643
|
|
20240220,091400,3354975,1248,1248,1248,1248,0
|
|
20240220,091300,3354975,1248,1241,1248,1240,292
|
|
20240220,091200,2992677,1240,1242,1242,1240,1000
|
|
20240220,091100,1751811,1248,1248,1248,1248,50
|
|
20240220,091000,1689411,1248,1248,1248,1248,6
|
|
20240220,090900,1681923,1241,1249,1249,1240,1006
|
|
20240220,090800,433403,1249,1249,1249,1249,8
|
|
20240220,090700,423411,1249,1249,1249,1249,220
|
|
20240220,090600,148631,1249,1249,1249,1249,0
|
|
20240220,090500,148631,1249,1249,1249,1249,0
|
|
20240220,090400,148631,1249,1249,1249,1249,0
|
|
20240220,090300,148631,1249,1249,1249,1249,0
|
|
20240220,090200,148631,1249,1249,1249,1249,0
|
|
20240220,090100,148631,1249,1249,1249,1249,0
|
|
20240220,090000,148631,1249,1249,1249,1249,119
|