587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,184400,152848696,1214,1214,1214,1214,561
|
|
20240221,184300,152848696,1214,1214,1214,1214,0
|
|
20240221,184200,152848696,1214,1214,1214,1214,0
|
|
20240221,184100,152848696,1214,1214,1214,1214,0
|
|
20240221,184000,152848696,1214,1214,1214,1214,0
|
|
20240221,183900,152848696,1214,1214,1214,1214,0
|
|
20240221,183800,152848696,1214,1214,1214,1214,0
|
|
20240221,183700,152848696,1214,1214,1214,1214,0
|
|
20240221,183600,152848696,1214,1214,1214,1214,0
|
|
20240221,183500,152848696,1214,1214,1214,1214,0
|
|
20240221,183400,152848696,1214,1214,1214,1214,0
|
|
20240221,183300,152848696,1214,1214,1214,1214,0
|
|
20240221,183200,152848696,1214,1214,1214,1214,0
|
|
20240221,183100,152848696,1214,1214,1214,1214,0
|
|
20240221,183000,152848696,1214,1214,1214,1214,0
|
|
20240221,182900,152848696,1214,1214,1214,1214,0
|
|
20240221,182800,152848696,1214,1214,1214,1214,0
|
|
20240221,182700,152848696,1214,1214,1214,1214,0
|
|
20240221,182600,152848696,1214,1214,1214,1214,0
|
|
20240221,182500,152848696,1214,1214,1214,1214,0
|
|
20240221,182400,152848696,1214,1214,1214,1214,0
|
|
20240221,182300,152848696,1214,1214,1214,1214,0
|
|
20240221,182200,152848696,1214,1214,1214,1214,0
|
|
20240221,182100,152848696,1214,1214,1214,1214,0
|
|
20240221,182000,152848696,1214,1214,1214,1214,0
|
|
20240221,181900,152848696,1214,1214,1214,1214,0
|
|
20240221,181800,152848696,1214,1214,1214,1214,0
|
|
20240221,181700,152848696,1214,1214,1214,1214,0
|
|
20240221,181600,152848696,1214,1214,1214,1214,0
|
|
20240221,181500,152848696,1214,1214,1214,1214,0
|
|
20240221,181400,152848696,1214,1214,1214,1214,561
|
|
20240221,181300,152848696,1214,1214,1214,1214,0
|
|
20240221,181200,152848696,1214,1214,1214,1214,0
|
|
20240221,181100,152848696,1214,1214,1214,1214,0
|
|
20240221,181000,152848696,1214,1214,1214,1214,0
|
|
20240221,180900,152848696,1214,1214,1214,1214,0
|
|
20240221,180800,152848696,1214,1214,1214,1214,0
|
|
20240221,180700,152848696,1214,1214,1214,1214,0
|
|
20240221,180600,152848696,1214,1214,1214,1214,0
|
|
20240221,180500,152848696,1214,1214,1214,1214,0
|
|
20240221,180400,152848696,1214,1214,1214,1214,0
|
|
20240221,180300,152848696,1214,1214,1214,1214,0
|
|
20240221,180200,152848696,1214,1214,1214,1214,0
|
|
20240221,180100,152848696,1214,1214,1214,1214,0
|
|
20240221,180000,152848696,1214,1214,1214,1214,0
|
|
20240221,175900,152848696,1214,1214,1214,1214,0
|
|
20240221,175800,152848696,1214,1214,1214,1214,0
|
|
20240221,175700,152848696,1214,1214,1214,1214,0
|
|
20240221,175600,152848696,1214,1214,1214,1214,0
|
|
20240221,175500,152848696,1214,1214,1214,1214,0
|
|
20240221,175400,152848696,1214,1214,1214,1214,0
|
|
20240221,175300,152848696,1214,1214,1214,1214,0
|
|
20240221,175200,152848696,1214,1214,1214,1214,0
|
|
20240221,175100,152848696,1214,1214,1214,1214,0
|
|
20240221,175000,152848696,1214,1214,1214,1214,0
|
|
20240221,174900,152848696,1214,1214,1214,1214,0
|
|
20240221,174800,152848696,1214,1214,1214,1214,0
|
|
20240221,174700,152848696,1214,1214,1214,1214,0
|
|
20240221,174600,152848696,1214,1214,1214,1214,0
|
|
20240221,174500,152848696,1214,1214,1214,1214,0
|
|
20240221,174400,152848696,1214,1214,1214,1214,561
|
|
20240221,174300,152848696,1214,1214,1214,1214,0
|
|
20240221,174200,152848696,1214,1214,1214,1214,0
|
|
20240221,174100,152848696,1214,1214,1214,1214,0
|
|
20240221,174000,152848696,1214,1214,1214,1214,0
|
|
20240221,173900,152848696,1214,1214,1214,1214,0
|
|
20240221,173800,152848696,1214,1214,1214,1214,0
|
|
20240221,173700,152848696,1214,1214,1214,1214,0
|
|
20240221,173600,152848696,1214,1214,1214,1214,0
|
|
20240221,173500,152848696,1214,1214,1214,1214,0
|
|
20240221,173400,152848696,1214,1214,1214,1214,0
|
|
20240221,173300,152848696,1214,1214,1214,1214,0
|
|
20240221,173200,152848696,1214,1214,1214,1214,0
|
|
20240221,173100,152848696,1214,1214,1214,1214,0
|
|
20240221,173000,152848696,1214,1214,1214,1214,0
|
|
20240221,172900,152848696,1214,1214,1214,1214,0
|
|
20240221,172800,152848696,1214,1214,1214,1214,0
|
|
20240221,172700,152848696,1214,1214,1214,1214,0
|
|
20240221,172600,152848696,1214,1214,1214,1214,0
|
|
20240221,172500,152848696,1214,1214,1214,1214,0
|
|
20240221,172400,152848696,1214,1214,1214,1214,0
|
|
20240221,172300,152848696,1214,1214,1214,1214,0
|
|
20240221,172200,152848696,1214,1214,1214,1214,0
|
|
20240221,172100,152848696,1214,1214,1214,1214,0
|
|
20240221,172000,152848696,1214,1214,1214,1214,0
|
|
20240221,171900,152848696,1214,1214,1214,1214,0
|
|
20240221,171800,152848696,1214,1214,1214,1214,0
|
|
20240221,171700,152848696,1214,1214,1214,1214,0
|
|
20240221,171600,152848696,1214,1214,1214,1214,0
|
|
20240221,171500,152848696,1214,1214,1214,1214,0
|
|
20240221,171400,152848696,1214,1214,1214,1214,561
|
|
20240221,171300,152848696,1214,1214,1214,1214,0
|
|
20240221,171200,152848696,1214,1214,1214,1214,0
|
|
20240221,171100,152848696,1214,1214,1214,1214,0
|
|
20240221,171000,152848696,1214,1214,1214,1214,0
|
|
20240221,170900,152848696,1214,1214,1214,1214,0
|
|
20240221,170800,152848696,1214,1214,1214,1214,0
|
|
20240221,170700,152848696,1214,1214,1214,1214,0
|
|
20240221,170600,152848696,1214,1214,1214,1214,0
|
|
20240221,170500,152848696,1214,1214,1214,1214,0
|
|
20240221,170400,152848696,1214,1214,1214,1214,0
|
|
20240221,170300,152848696,1214,1214,1214,1214,0
|
|
20240221,170200,152848696,1214,1214,1214,1214,0
|
|
20240221,170100,152848696,1214,1214,1214,1214,0
|
|
20240221,170000,152848696,1214,1214,1214,1214,0
|
|
20240221,165900,152848696,1214,1214,1214,1214,0
|
|
20240221,165800,152848696,1214,1214,1214,1214,0
|
|
20240221,165700,152848696,1214,1214,1214,1214,0
|
|
20240221,165600,152848696,1214,1214,1214,1214,0
|
|
20240221,165500,152848696,1214,1214,1214,1214,0
|
|
20240221,165400,152848696,1214,1214,1214,1214,0
|
|
20240221,165300,152848696,1214,1214,1214,1214,0
|
|
20240221,165200,152848696,1214,1214,1214,1214,0
|
|
20240221,165100,152848696,1214,1214,1214,1214,0
|
|
20240221,165000,152848696,1214,1214,1214,1214,0
|
|
20240221,164900,152848696,1214,1214,1214,1214,0
|
|
20240221,164800,152848696,1214,1214,1214,1214,0
|
|
20240221,164700,152848696,1214,1214,1214,1214,0
|
|
20240221,164600,152848696,1214,1214,1214,1214,0
|
|
20240221,164500,152848696,1214,1214,1214,1214,0
|
|
20240221,164400,152848696,1214,1214,1214,1214,561
|
|
20240221,164300,152848696,1214,1214,1214,1214,0
|
|
20240221,164200,152848696,1214,1214,1214,1214,0
|
|
20240221,164100,152848696,1214,1214,1214,1214,0
|
|
20240221,164000,152848696,1214,1214,1214,1214,0
|
|
20240221,163900,152848696,1214,1214,1214,1214,0
|
|
20240221,163800,152848696,1214,1214,1214,1214,0
|
|
20240221,163700,152848696,1214,1214,1214,1214,0
|
|
20240221,163600,152848696,1214,1214,1214,1214,0
|
|
20240221,163500,152848696,1214,1214,1214,1214,0
|
|
20240221,163400,152848696,1214,1214,1214,1214,0
|
|
20240221,163300,152848696,1214,1214,1214,1214,0
|
|
20240221,163200,152848696,1214,1214,1214,1214,0
|
|
20240221,163100,152848696,1214,1214,1214,1214,0
|
|
20240221,163000,152848696,1214,1214,1214,1214,0
|
|
20240221,162900,152848696,1214,1214,1214,1214,0
|
|
20240221,162800,152848696,1214,1214,1214,1214,0
|
|
20240221,162700,152848696,1214,1214,1214,1214,0
|
|
20240221,162600,152848696,1214,1214,1214,1214,0
|
|
20240221,162500,152848696,1214,1214,1214,1214,0
|
|
20240221,162400,152848696,1214,1214,1214,1214,0
|
|
20240221,162300,152848696,1214,1214,1214,1214,0
|
|
20240221,162200,152848696,1214,1214,1214,1214,0
|
|
20240221,162100,152848696,1214,1214,1214,1214,0
|
|
20240221,162000,152848696,1214,1214,1214,1214,0
|
|
20240221,161900,152848696,1214,1214,1214,1214,0
|
|
20240221,161800,152848696,1214,1214,1214,1214,0
|
|
20240221,161700,152848696,1214,1214,1214,1214,0
|
|
20240221,161600,152848696,1214,1214,1214,1214,0
|
|
20240221,161500,152848696,1214,1214,1214,1214,0
|
|
20240221,161400,152848696,1214,1214,1214,1214,561
|
|
20240221,161300,152848696,1214,1214,1214,1214,0
|
|
20240221,161200,152848696,1214,1214,1214,1214,0
|
|
20240221,161100,152848696,1214,1214,1214,1214,0
|
|
20240221,161000,152848696,1214,1214,1214,1214,0
|
|
20240221,160900,152848696,1214,1214,1214,1214,0
|
|
20240221,160800,152848696,1214,1214,1214,1214,0
|
|
20240221,160700,152848696,1214,1214,1214,1214,0
|
|
20240221,160600,152848696,1214,1214,1214,1214,0
|
|
20240221,160500,152848696,1214,1214,1214,1214,0
|
|
20240221,160400,152848696,1214,1214,1214,1214,0
|
|
20240221,160300,152848696,1214,1214,1214,1214,0
|
|
20240221,160200,152848696,1214,1214,1214,1214,0
|
|
20240221,160100,152848696,1214,1214,1214,1214,0
|
|
20240221,160000,152848696,1214,1214,1214,1214,0
|
|
20240221,155900,152848696,1214,1214,1214,1214,0
|
|
20240221,155800,152848696,1214,1214,1214,1214,0
|
|
20240221,155700,152848696,1214,1214,1214,1214,0
|
|
20240221,155600,152848696,1214,1214,1214,1214,0
|
|
20240221,155500,152848696,1214,1214,1214,1214,0
|
|
20240221,155400,152848696,1214,1214,1214,1214,0
|
|
20240221,155300,152848696,1214,1214,1214,1214,0
|
|
20240221,155200,152848696,1214,1214,1214,1214,0
|
|
20240221,155100,152848696,1214,1214,1214,1214,0
|
|
20240221,155000,152848696,1214,1214,1214,1214,0
|
|
20240221,154900,152848696,1214,1214,1214,1214,0
|
|
20240221,154800,152848696,1214,1214,1214,1214,0
|
|
20240221,154700,152848696,1214,1214,1214,1214,0
|
|
20240221,154600,152848696,1214,1214,1214,1214,0
|
|
20240221,154500,152848696,1214,1214,1214,1214,0
|
|
20240221,154400,152848696,1214,1214,1214,1214,561
|
|
20240221,154300,152848696,1214,1214,1214,1214,0
|
|
20240221,154200,152848696,1214,1214,1214,1214,0
|
|
20240221,154100,152848696,1214,1214,1214,1214,0
|
|
20240221,154000,152848696,1214,1214,1214,1214,0
|
|
20240221,153900,152848696,1214,1214,1214,1214,0
|
|
20240221,153800,152848696,1214,1214,1214,1214,0
|
|
20240221,153700,152848696,1214,1214,1214,1214,0
|
|
20240221,153600,152848696,1214,1214,1214,1214,0
|
|
20240221,153500,152848696,1214,1214,1214,1214,0
|
|
20240221,153400,152848696,1214,1214,1214,1214,0
|
|
20240221,153300,152848696,1214,1214,1214,1214,0
|
|
20240221,153200,152848696,1214,1214,1214,1214,0
|
|
20240221,153100,152848696,1214,1214,1214,1214,0
|
|
20240221,153000,152848696,1214,1214,1214,1214,561
|
|
20240221,152900,152167642,1214,1214,1214,1214,0
|
|
20240221,152800,152167642,1214,1214,1214,1214,0
|
|
20240221,152700,152167642,1214,1214,1214,1214,0
|
|
20240221,152600,152167642,1214,1214,1214,1214,0
|
|
20240221,152500,152167642,1214,1214,1214,1214,0
|
|
20240221,152400,152167642,1214,1214,1214,1214,0
|
|
20240221,152300,152167642,1214,1214,1214,1214,0
|
|
20240221,152200,152167642,1214,1214,1214,1214,0
|
|
20240221,152100,152167642,1214,1214,1214,1214,0
|
|
20240221,152000,152167642,1214,1214,1214,1214,0
|
|
20240221,151900,152167642,1214,1214,1214,1214,0
|
|
20240221,151800,152167642,1214,1214,1214,1214,0
|
|
20240221,151700,152167642,1214,1214,1214,1214,0
|
|
20240221,151600,152167642,1214,1214,1214,1214,0
|
|
20240221,151500,152167642,1214,1214,1214,1214,0
|
|
20240221,151400,152167642,1214,1213,1214,1213,50
|
|
20240221,151300,152106982,1206,1206,1206,1206,0
|
|
20240221,151200,152106982,1206,1207,1207,1205,5131
|
|
20240221,151100,145923349,1207,1207,1207,1207,45
|
|
20240221,151000,145869034,1207,1208,1208,1207,159
|
|
20240221,150900,145677089,1208,1208,1208,1208,41
|
|
20240221,150800,145627561,1208,1208,1208,1208,34
|
|
20240221,150700,145586489,1208,1207,1208,1207,487
|
|
20240221,150600,144998643,1211,1211,1211,1211,0
|
|
20240221,150500,144998643,1211,1211,1211,1211,1
|
|
20240221,150400,144997432,1205,1205,1205,1205,0
|
|
20240221,150300,144997432,1205,1205,1205,1205,0
|
|
20240221,150200,144997432,1205,1205,1205,1205,0
|
|
20240221,150100,144997432,1205,1205,1205,1205,0
|
|
20240221,150000,144997432,1205,1205,1205,1205,0
|
|
20240221,145900,144997432,1205,1211,1211,1205,7512
|
|
20240221,145800,135939580,1218,1218,1218,1218,0
|
|
20240221,145700,135939580,1218,1218,1218,1218,0
|
|
20240221,145600,135939580,1218,1218,1218,1218,0
|
|
20240221,145500,135939580,1218,1218,1218,1218,0
|
|
20240221,145400,135939580,1218,1218,1218,1218,0
|
|
20240221,145300,135939580,1218,1218,1218,1218,0
|
|
20240221,145200,135939580,1218,1218,1218,1218,0
|
|
20240221,145100,135939580,1218,1218,1218,1218,0
|
|
20240221,145000,135939580,1218,1218,1218,1218,1
|
|
20240221,144900,135938362,1209,1209,1209,1208,1264
|
|
20240221,144800,134411005,1209,1209,1209,1208,548
|
|
20240221,144700,133748922,1213,1213,1213,1213,1
|
|
20240221,144600,133747709,1213,1213,1213,1213,0
|
|
20240221,144500,133747709,1213,1213,1213,1213,10
|
|
20240221,144400,133735579,1213,1213,1213,1213,0
|
|
20240221,144300,133735579,1213,1213,1213,1213,25
|
|
20240221,144200,133705254,1213,1213,1213,1213,0
|
|
20240221,144100,133705254,1213,1213,1213,1213,0
|
|
20240221,144000,133705254,1213,1211,1213,1211,501
|
|
20240221,143900,133097543,1212,1212,1212,1212,0
|
|
20240221,143800,133097543,1212,1212,1212,1212,245
|
|
20240221,143700,132800603,1216,1216,1216,1216,0
|
|
20240221,143600,132800603,1216,1216,1216,1216,0
|
|
20240221,143500,132800603,1216,1216,1216,1216,0
|
|
20240221,143400,132800603,1216,1216,1216,1216,0
|
|
20240221,143300,132800603,1216,1216,1216,1216,0
|
|
20240221,143200,132800603,1216,1214,1216,1214,1412
|
|
20240221,143100,131083895,1216,1216,1216,1216,0
|
|
20240221,143000,131083895,1216,1216,1216,1216,0
|
|
20240221,142900,131083895,1216,1216,1216,1216,0
|
|
20240221,142800,131083895,1216,1216,1216,1216,0
|
|
20240221,142700,131083895,1216,1216,1216,1216,0
|
|
20240221,142600,131083895,1216,1216,1216,1216,0
|
|
20240221,142500,131083895,1216,1215,1216,1215,16
|
|
20240221,142400,131064444,1218,1218,1218,1218,0
|
|
20240221,142300,131064444,1218,1213,1218,1213,144
|
|
20240221,142200,130889767,1213,1213,1213,1213,0
|
|
20240221,142100,130889767,1213,1213,1213,1213,3
|
|
20240221,142000,130886128,1213,1213,1213,1213,0
|
|
20240221,141900,130886128,1213,1213,1213,1213,0
|
|
20240221,141800,130886128,1213,1213,1213,1213,1
|
|
20240221,141700,130884915,1206,1206,1206,1206,0
|
|
20240221,141600,130884915,1206,1211,1211,1206,4537
|
|
20240221,141500,125406808,1213,1213,1213,1213,0
|
|
20240221,141400,125406808,1213,1213,1213,1213,0
|
|
20240221,141300,125406808,1213,1213,1213,1213,0
|
|
20240221,141200,125406808,1213,1213,1213,1213,0
|
|
20240221,141100,125406808,1213,1213,1213,1213,0
|
|
20240221,141000,125406808,1213,1213,1213,1213,0
|
|
20240221,140900,125406808,1213,1213,1213,1213,41
|
|
20240221,140800,125357075,1214,1214,1214,1214,0
|
|
20240221,140700,125357075,1214,1214,1214,1214,0
|
|
20240221,140600,125357075,1214,1214,1214,1214,0
|
|
20240221,140500,125357075,1214,1214,1214,1214,0
|
|
20240221,140400,125357075,1214,1214,1214,1214,800
|
|
20240221,140300,124385875,1215,1215,1215,1215,34
|
|
20240221,140200,124344565,1215,1217,1219,1214,40
|
|
20240221,140100,124295967,1221,1221,1221,1221,50
|
|
20240221,140000,124234917,1221,1220,1221,1220,1040
|
|
20240221,135900,122966097,1219,1219,1219,1219,6
|
|
20240221,135800,122958783,1219,1219,1219,1219,1
|
|
20240221,135700,122957564,1219,1219,1219,1219,0
|
|
20240221,135600,122957564,1219,1219,1219,1219,50
|
|
20240221,135500,122896614,1219,1219,1219,1219,400
|
|
20240221,135400,122409014,1219,1219,1219,1219,355
|
|
20240221,135300,121976269,1219,1219,1219,1219,10
|
|
20240221,135200,121964079,1210,1210,1210,1210,0
|
|
20240221,135100,121964079,1210,1210,1210,1210,0
|
|
20240221,135000,121964079,1210,1210,1210,1210,0
|
|
20240221,134900,121964079,1210,1210,1210,1210,0
|
|
20240221,134800,121964079,1210,1210,1210,1210,260
|
|
20240221,134700,121649479,1210,1216,1216,1210,19740
|
|
20240221,134600,97749593,1215,1215,1215,1215,0
|
|
20240221,134500,97749593,1215,1215,1215,1215,1
|
|
20240221,134400,97748378,1213,1213,1213,1213,0
|
|
20240221,134300,97748378,1213,1213,1213,1213,0
|
|
20240221,134200,97748378,1213,1215,1215,1213,2453
|
|
20240221,134100,94772813,1221,1221,1221,1221,0
|
|
20240221,134000,94772813,1221,1221,1221,1221,0
|
|
20240221,133900,94772813,1221,1221,1221,1221,0
|
|
20240221,133800,94772813,1221,1221,1221,1221,0
|
|
20240221,133700,94772813,1221,1221,1221,1221,0
|
|
20240221,133600,94772813,1221,1221,1221,1221,1
|
|
20240221,133500,94771592,1220,1220,1220,1220,0
|
|
20240221,133400,94771592,1220,1220,1220,1220,60
|
|
20240221,133300,94698392,1213,1213,1213,1213,0
|
|
20240221,133200,94698392,1213,1213,1213,1213,0
|
|
20240221,133100,94698392,1213,1213,1213,1213,0
|
|
20240221,133000,94698392,1213,1213,1213,1213,0
|
|
20240221,132900,94698392,1213,1213,1213,1213,0
|
|
20240221,132800,94698392,1213,1213,1213,1213,0
|
|
20240221,132700,94698392,1213,1213,1213,1213,0
|
|
20240221,132600,94698392,1213,1213,1213,1213,0
|
|
20240221,132500,94698392,1213,1213,1213,1213,0
|
|
20240221,132400,94698392,1213,1213,1213,1213,0
|
|
20240221,132300,94698392,1213,1213,1213,1213,0
|
|
20240221,132200,94698392,1213,1213,1213,1213,0
|
|
20240221,132100,94698392,1213,1213,1213,1213,0
|
|
20240221,132000,94698392,1213,1213,1213,1213,0
|
|
20240221,131900,94698392,1213,1213,1213,1213,0
|
|
20240221,131800,94698392,1213,1213,1213,1213,7
|
|
20240221,131700,94689901,1212,1212,1212,1212,0
|
|
20240221,131600,94689901,1212,1212,1212,1212,0
|
|
20240221,131500,94689901,1212,1212,1212,1212,0
|
|
20240221,131400,94689901,1212,1212,1212,1212,0
|
|
20240221,131300,94689901,1212,1212,1212,1212,0
|
|
20240221,131200,94689901,1212,1212,1212,1212,0
|
|
20240221,131100,94689901,1212,1212,1212,1212,0
|
|
20240221,131000,94689901,1212,1212,1212,1212,0
|
|
20240221,130900,94689901,1212,1212,1212,1212,0
|
|
20240221,130800,94689901,1212,1212,1212,1212,0
|
|
20240221,130700,94689901,1212,1212,1212,1212,0
|
|
20240221,130600,94689901,1212,1212,1212,1212,0
|
|
20240221,130500,94689901,1212,1212,1212,1212,0
|
|
20240221,130400,94689901,1212,1215,1215,1212,941
|
|
20240221,130300,93548420,1215,1215,1215,1215,0
|
|
20240221,130200,93548420,1215,1215,1215,1215,32
|
|
20240221,130100,93509540,1215,1215,1215,1215,35
|
|
20240221,130000,93467015,1215,1215,1215,1215,0
|
|
20240221,125900,93467015,1215,1215,1215,1215,707
|
|
20240221,125800,92608010,1215,1215,1215,1215,3
|
|
20240221,125700,92604365,1214,1214,1214,1214,0
|
|
20240221,125600,92604365,1214,1214,1214,1214,44
|
|
20240221,125500,92550949,1214,1214,1214,1214,0
|
|
20240221,125400,92550949,1214,1214,1214,1214,0
|
|
20240221,125300,92550949,1214,1214,1214,1214,0
|
|
20240221,125200,92550949,1214,1214,1214,1214,0
|
|
20240221,125100,92550949,1214,1214,1214,1214,0
|
|
20240221,125000,92550949,1214,1214,1214,1214,109
|
|
20240221,124900,92418623,1214,1214,1214,1214,0
|
|
20240221,124800,92418623,1214,1214,1214,1214,0
|
|
20240221,124700,92418623,1214,1214,1214,1214,0
|
|
20240221,124600,92418623,1214,1214,1214,1214,0
|
|
20240221,124500,92418623,1214,1214,1214,1214,2
|
|
20240221,124400,92416195,1214,1214,1214,1214,0
|
|
20240221,124300,92416195,1214,1214,1214,1214,0
|
|
20240221,124200,92416195,1214,1214,1214,1214,0
|
|
20240221,124100,92416195,1214,1214,1214,1214,0
|
|
20240221,124000,92416195,1214,1214,1214,1214,0
|
|
20240221,123900,92416195,1214,1214,1214,1214,14
|
|
20240221,123800,92399199,1214,1214,1214,1214,72
|
|
20240221,123700,92311791,1214,1212,1214,1212,625
|
|
20240221,123600,91553610,1212,1212,1212,1212,1
|
|
20240221,123500,91552398,1212,1213,1213,1212,49
|
|
20240221,123400,91492962,1213,1213,1213,1213,0
|
|
20240221,123300,91492962,1213,1213,1213,1213,0
|
|
20240221,123200,91492962,1213,1213,1213,1213,0
|
|
20240221,123100,91492962,1213,1213,1213,1213,9
|
|
20240221,123000,91482045,1213,1213,1213,1213,3
|
|
20240221,122900,91478406,1214,1214,1214,1214,0
|
|
20240221,122800,91478406,1214,1214,1214,1214,15
|
|
20240221,122700,91460196,1214,1214,1214,1214,0
|
|
20240221,122600,91460196,1214,1214,1214,1214,0
|
|
20240221,122500,91460196,1214,1214,1214,1214,1
|
|
20240221,122400,91458982,1212,1212,1212,1212,0
|
|
20240221,122300,91458982,1212,1212,1212,1212,0
|
|
20240221,122200,91458982,1212,1212,1212,1212,0
|
|
20240221,122100,91458982,1212,1212,1212,1212,0
|
|
20240221,122000,91458982,1212,1212,1212,1212,0
|
|
20240221,121900,91458982,1212,1212,1212,1212,21
|
|
20240221,121800,91433530,1213,1213,1213,1213,24
|
|
20240221,121700,91404418,1213,1214,1214,1213,2986
|
|
20240221,121600,87779415,1215,1215,1215,1215,5
|
|
20240221,121500,87773340,1215,1215,1215,1215,0
|
|
20240221,121400,87773340,1215,1215,1215,1215,0
|
|
20240221,121300,87773340,1215,1215,1215,1215,0
|
|
20240221,121200,87773340,1215,1215,1215,1215,0
|
|
20240221,121100,87773340,1215,1215,1215,1215,51
|
|
20240221,121000,87711375,1215,1215,1215,1215,0
|
|
20240221,120900,87711375,1215,1215,1215,1215,0
|
|
20240221,120800,87711375,1215,1215,1215,1215,0
|
|
20240221,120700,87711375,1215,1215,1215,1215,0
|
|
20240221,120600,87711375,1215,1215,1215,1215,0
|
|
20240221,120500,87711375,1215,1215,1215,1215,0
|
|
20240221,120400,87711375,1215,1215,1215,1215,200
|
|
20240221,120300,87468375,1215,1215,1215,1215,3
|
|
20240221,120200,87464730,1214,1214,1214,1214,0
|
|
20240221,120100,87464730,1214,1214,1214,1214,0
|
|
20240221,120000,87464730,1214,1214,1214,1214,5
|
|
20240221,115900,87458660,1215,1215,1215,1215,0
|
|
20240221,115800,87458660,1215,1215,1215,1215,0
|
|
20240221,115700,87458660,1215,1215,1215,1215,0
|
|
20240221,115600,87458660,1215,1215,1215,1215,2
|
|
20240221,115500,87456230,1215,1215,1215,1215,50
|
|
20240221,115400,87395480,1215,1215,1215,1215,0
|
|
20240221,115300,87395480,1215,1215,1215,1215,0
|
|
20240221,115200,87395480,1215,1215,1215,1215,0
|
|
20240221,115100,87395480,1215,1215,1215,1215,0
|
|
20240221,115000,87395480,1215,1215,1215,1215,0
|
|
20240221,114900,87395480,1215,1215,1215,1215,1
|
|
20240221,114800,87394265,1214,1214,1214,1214,0
|
|
20240221,114700,87394265,1214,1214,1214,1214,0
|
|
20240221,114600,87394265,1214,1214,1214,1214,1
|
|
20240221,114500,87393051,1214,1214,1214,1214,0
|
|
20240221,114400,87393051,1214,1214,1214,1214,3
|
|
20240221,114300,87389409,1214,1214,1214,1214,9
|
|
20240221,114200,87378483,1214,1214,1214,1214,0
|
|
20240221,114100,87378483,1214,1214,1214,1214,0
|
|
20240221,114000,87378483,1214,1214,1214,1214,1
|
|
20240221,113900,87377269,1211,1211,1211,1211,0
|
|
20240221,113800,87377269,1211,1211,1211,1211,0
|
|
20240221,113700,87377269,1211,1211,1211,1211,0
|
|
20240221,113600,87377269,1211,1211,1211,1211,0
|
|
20240221,113500,87377269,1211,1211,1211,1211,132
|
|
20240221,113400,87217417,1211,1211,1211,1211,73
|
|
20240221,113300,87129014,1211,1211,1211,1211,160
|
|
20240221,113200,86935254,1211,1211,1211,1211,0
|
|
20240221,113100,86935254,1211,1211,1211,1211,0
|
|
20240221,113000,86935254,1211,1211,1211,1211,0
|
|
20240221,112900,86935254,1211,1212,1212,1211,400
|
|
20240221,112800,86450811,1212,1212,1212,1212,0
|
|
20240221,112700,86450811,1212,1212,1212,1212,20
|
|
20240221,112600,86426571,1211,1211,1211,1211,0
|
|
20240221,112500,86426571,1211,1211,1211,1211,0
|
|
20240221,112400,86426571,1211,1211,1211,1211,0
|
|
20240221,112300,86426571,1211,1211,1211,1211,0
|
|
20240221,112200,86426571,1211,1211,1211,1211,0
|
|
20240221,112100,86426571,1211,1211,1211,1211,407
|
|
20240221,112000,85933694,1215,1215,1215,1215,0
|
|
20240221,111900,85933694,1215,1215,1215,1215,0
|
|
20240221,111800,85933694,1215,1214,1215,1214,185
|
|
20240221,111700,85708969,1215,1215,1215,1215,0
|
|
20240221,111600,85708969,1215,1215,1215,1215,0
|
|
20240221,111500,85708969,1215,1215,1215,1215,0
|
|
20240221,111400,85708969,1215,1215,1215,1215,0
|
|
20240221,111300,85708969,1215,1215,1215,1215,1
|
|
20240221,111200,85707754,1215,1215,1215,1215,0
|
|
20240221,111100,85707754,1215,1215,1215,1215,0
|
|
20240221,111000,85707754,1215,1215,1215,1215,1002
|
|
20240221,110900,84490324,1215,1215,1215,1215,0
|
|
20240221,110800,84490324,1215,1215,1215,1215,0
|
|
20240221,110700,84490324,1215,1215,1215,1215,0
|
|
20240221,110600,84490324,1215,1215,1215,1215,0
|
|
20240221,110500,84490324,1215,1215,1215,1215,0
|
|
20240221,110400,84490324,1215,1215,1215,1215,1642
|
|
20240221,110300,82495294,1215,1215,1215,1215,55
|
|
20240221,110200,82428469,1215,1215,1215,1215,0
|
|
20240221,110100,82428469,1215,1215,1215,1215,20
|
|
20240221,110000,82404169,1210,1210,1210,1210,0
|
|
20240221,105900,82404169,1210,1210,1210,1210,0
|
|
20240221,105800,82404169,1210,1210,1210,1210,160
|
|
20240221,105700,82210569,1209,1209,1209,1209,0
|
|
20240221,105600,82210569,1209,1209,1209,1209,0
|
|
20240221,105500,82210569,1209,1209,1209,1209,0
|
|
20240221,105400,82210569,1209,1209,1209,1209,0
|
|
20240221,105300,82210569,1209,1210,1210,1209,333
|
|
20240221,105200,81807772,1209,1209,1209,1209,0
|
|
20240221,105100,81807772,1209,1209,1209,1209,0
|
|
20240221,105000,81807772,1209,1209,1209,1209,0
|
|
20240221,104900,81807772,1209,1215,1215,1209,3025
|
|
20240221,104800,78149814,1215,1215,1215,1215,25
|
|
20240221,104700,78119439,1215,1215,1215,1215,0
|
|
20240221,104600,78119439,1215,1215,1215,1215,50
|
|
20240221,104500,78058689,1214,1214,1214,1214,0
|
|
20240221,104400,78058689,1214,1214,1214,1214,0
|
|
20240221,104300,78058689,1214,1214,1214,1214,1
|
|
20240221,104200,78057475,1214,1214,1214,1214,0
|
|
20240221,104100,78057475,1214,1215,1215,1214,530
|
|
20240221,104000,77414025,1221,1221,1221,1221,0
|
|
20240221,103900,77414025,1221,1221,1221,1221,0
|
|
20240221,103800,77414025,1221,1221,1221,1215,3
|
|
20240221,103700,77410368,1215,1215,1215,1215,0
|
|
20240221,103600,77410368,1215,1215,1215,1215,0
|
|
20240221,103500,77410368,1215,1215,1215,1215,0
|
|
20240221,103400,77410368,1215,1215,1215,1215,362
|
|
20240221,103300,76970538,1214,1214,1214,1214,0
|
|
20240221,103200,76970538,1214,1214,1214,1214,105
|
|
20240221,103100,76843068,1209,1209,1209,1209,0
|
|
20240221,103000,76843068,1209,1209,1209,1209,0
|
|
20240221,102900,76843068,1209,1209,1209,1209,0
|
|
20240221,102800,76843068,1209,1209,1209,1209,67
|
|
20240221,102700,76762065,1214,1214,1214,1214,0
|
|
20240221,102600,76762065,1214,1214,1214,1214,10
|
|
20240221,102500,76749925,1213,1213,1213,1213,0
|
|
20240221,102400,76749925,1213,1213,1213,1213,1377
|
|
20240221,102300,75079624,1213,1213,1213,1213,100
|
|
20240221,102200,74958324,1213,1213,1213,1213,0
|
|
20240221,102100,74958324,1213,1213,1213,1213,25
|
|
20240221,102000,74927999,1213,1213,1213,1213,13
|
|
20240221,101900,74912230,1213,1213,1213,1213,18
|
|
20240221,101800,74890396,1213,1213,1213,1213,0
|
|
20240221,101700,74890396,1213,1214,1214,1213,510
|
|
20240221,101600,74271266,1214,1214,1214,1214,8
|
|
20240221,101500,74261554,1214,1214,1214,1214,3
|
|
20240221,101400,74257912,1202,1213,1213,1202,8007
|
|
20240221,101300,64606291,1215,1215,1215,1215,10
|
|
20240221,101200,64594141,1215,1215,1215,1215,0
|
|
20240221,101100,64594141,1215,1215,1215,1215,133
|
|
20240221,101000,64432546,1214,1215,1215,1214,6
|
|
20240221,100900,64425261,1215,1215,1215,1215,50
|
|
20240221,100800,64364511,1215,1215,1215,1215,10
|
|
20240221,100700,64352361,1215,1215,1215,1215,0
|
|
20240221,100600,64352361,1215,1215,1215,1215,0
|
|
20240221,100500,64352361,1215,1215,1215,1215,0
|
|
20240221,100400,64352361,1215,1212,1215,1203,20016
|
|
20240221,100300,40205608,1216,1216,1216,1210,3
|
|
20240221,100200,40201966,1210,1214,1214,1210,479
|
|
20240221,100100,39621917,1214,1215,1215,1214,215
|
|
20240221,100000,39360902,1216,1216,1216,1216,19
|
|
20240221,095900,39337798,1216,1215,1216,1214,2014
|
|
20240221,095800,36892715,1216,1216,1216,1216,12
|
|
20240221,095700,36878123,1216,1216,1216,1216,27
|
|
20240221,095600,36845291,1216,1216,1216,1216,20
|
|
20240221,095500,36820971,1216,1216,1216,1215,62
|
|
20240221,095400,36745586,1216,1216,1216,1216,1
|
|
20240221,095300,36744370,1215,1215,1215,1215,2001
|
|
20240221,095200,34313155,1215,1216,1216,1215,89
|
|
20240221,095100,34204934,1216,1216,1216,1216,0
|
|
20240221,095000,34204934,1216,1216,1216,1216,0
|
|
20240221,094900,34204934,1216,1216,1216,1216,0
|
|
20240221,094800,34204934,1216,1216,1216,1216,0
|
|
20240221,094700,34204934,1216,1216,1216,1216,100
|
|
20240221,094600,34083334,1218,1222,1222,1218,1152
|
|
20240221,094500,32676147,1222,1222,1222,1222,10
|
|
20240221,094400,32663927,1222,1222,1222,1222,100
|
|
20240221,094300,32541727,1222,1222,1222,1222,0
|
|
20240221,094200,32541727,1222,1222,1222,1222,0
|
|
20240221,094100,32541727,1222,1222,1222,1222,0
|
|
20240221,094000,32541727,1222,1222,1222,1222,5
|
|
20240221,093900,32535617,1222,1222,1222,1222,0
|
|
20240221,093800,32535617,1222,1222,1222,1222,1
|
|
20240221,093700,32534395,1222,1222,1222,1222,0
|
|
20240221,093600,32534395,1222,1222,1222,1222,1
|
|
20240221,093500,32533173,1224,1224,1224,1224,0
|
|
20240221,093400,32533173,1224,1224,1224,1224,0
|
|
20240221,093300,32533173,1224,1224,1224,1224,3000
|
|
20240221,093200,28861173,1224,1223,1224,1215,2362
|
|
20240221,093100,25973675,1223,1223,1223,1223,1
|
|
20240221,093000,25972452,1214,1214,1214,1214,0
|
|
20240221,092900,25972452,1214,1214,1214,1214,0
|
|
20240221,092800,25972452,1214,1214,1214,1214,0
|
|
20240221,092700,25972452,1214,1214,1214,1214,0
|
|
20240221,092600,25972452,1214,1214,1214,1214,0
|
|
20240221,092500,25972452,1214,1214,1214,1214,0
|
|
20240221,092400,25972452,1214,1215,1215,1214,600
|
|
20240221,092300,25243993,1215,1215,1215,1215,108
|
|
20240221,092200,25112773,1224,1224,1224,1224,0
|
|
20240221,092100,25112773,1224,1224,1224,1224,0
|
|
20240221,092000,25112773,1224,1216,1224,1216,380
|
|
20240221,091900,24649413,1224,1224,1224,1224,1
|
|
20240221,091800,24648189,1224,1223,1224,1223,2153
|
|
20240221,091700,22015068,1223,1223,1224,1223,1949
|
|
20240221,091600,19631131,1223,1223,1223,1223,529
|
|
20240221,091500,18984164,1223,1223,1223,1223,342
|
|
20240221,091400,18565898,1215,1215,1215,1215,5959
|
|
20240221,091300,11325713,1215,1215,1215,1215,42
|
|
20240221,091200,11274683,1215,1215,1215,1215,1005
|
|
20240221,091100,10053608,1215,1215,1215,1214,299
|
|
20240221,091000,9690333,1215,1215,1215,1215,49
|
|
20240221,090900,9630798,1215,1215,1215,1215,451
|
|
20240221,090800,9082833,1215,1215,1215,1215,75
|
|
20240221,090700,8991708,1215,1214,1215,1214,2165
|
|
20240221,090600,6363233,1210,1208,1210,1208,1902
|
|
20240221,090500,4061941,1207,1210,1210,1207,620
|
|
20240221,090400,3312978,1209,1210,1210,1209,22
|
|
20240221,090300,3286360,1210,1210,1210,1210,1930
|
|
20240221,090200,951060,1210,1210,1210,1210,0
|
|
20240221,090100,951060,1210,1210,1210,1210,0
|
|
20240221,090000,951060,1210,1210,1210,1210,786
|