32 lines
1.3 KiB
CSV
32 lines
1.3 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,192300,0,1254,1254,1254,1254,0
|
|
20240404,192200,0,1254,1254,1254,1254,0
|
|
20240404,192100,0,1254,1254,1254,1254,0
|
|
20240404,192000,0,1254,1254,1254,1254,0
|
|
20240404,191900,0,1254,1254,1254,1254,0
|
|
20240404,191800,0,1254,1254,1254,1254,0
|
|
20240404,191700,0,1254,1254,1254,1254,0
|
|
20240404,191600,0,1254,1254,1254,1254,0
|
|
20240404,191500,0,1254,1254,1254,1254,0
|
|
20240404,191400,0,1254,1254,1254,1254,0
|
|
20240404,191300,0,1254,1254,1254,1254,0
|
|
20240404,191200,0,1254,1254,1254,1254,0
|
|
20240404,191100,0,1254,1254,1254,1254,0
|
|
20240404,191000,0,1254,1254,1254,1254,0
|
|
20240404,190900,0,1254,1254,1254,1254,0
|
|
20240404,190800,0,1254,1254,1254,1254,0
|
|
20240404,190700,0,1254,1254,1254,1254,0
|
|
20240404,190600,0,1254,1254,1254,1254,0
|
|
20240404,190500,0,1254,1254,1254,1254,0
|
|
20240404,190400,0,1254,1254,1254,1254,0
|
|
20240404,190300,0,1254,1254,1254,1254,0
|
|
20240404,190200,0,1254,1254,1254,1254,0
|
|
20240404,190100,0,1254,1254,1254,1254,0
|
|
20240404,190000,0,1254,1254,1254,1254,0
|
|
20240404,185900,0,1254,1254,1254,1254,0
|
|
20240404,185800,0,1254,1254,1254,1254,0
|
|
20240404,185700,0,1254,1254,1254,1254,0
|
|
20240404,185600,0,1254,1254,1254,1254,0
|
|
20240404,185500,0,1254,1254,1254,1254,0
|
|
20240404,185400,0,1254,1254,1254,1254,0
|