764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214100,722964815,3575,3575,3575,3575,2980
|
|
20230601,214000,722964815,3575,3575,3575,3575,0
|
|
20230601,213900,722964815,3575,3575,3575,3575,0
|
|
20230601,213800,722964815,3575,3575,3575,3575,0
|
|
20230601,213700,722964815,3575,3575,3575,3575,0
|
|
20230601,213600,722964815,3575,3575,3575,3575,0
|
|
20230601,213500,722964815,3575,3575,3575,3575,0
|
|
20230601,213400,722964815,3575,3575,3575,3575,0
|
|
20230601,213300,722964815,3575,3575,3575,3575,0
|
|
20230601,213200,722964815,3575,3575,3575,3575,0
|
|
20230601,213100,722964815,3575,3575,3575,3575,0
|
|
20230601,213000,722964815,3575,3575,3575,3575,0
|
|
20230601,212900,722964815,3575,3575,3575,3575,0
|
|
20230601,212800,722964815,3575,3575,3575,3575,0
|
|
20230601,212700,722964815,3575,3575,3575,3575,0
|
|
20230601,212600,722964815,3575,3575,3575,3575,0
|
|
20230601,212500,722964815,3575,3575,3575,3575,0
|
|
20230601,212400,722964815,3575,3575,3575,3575,0
|
|
20230601,212300,722964815,3575,3575,3575,3575,0
|
|
20230601,212200,722964815,3575,3575,3575,3575,0
|
|
20230601,212100,722964815,3575,3575,3575,3575,0
|
|
20230601,212000,722964815,3575,3575,3575,3575,0
|
|
20230601,211900,722964815,3575,3575,3575,3575,0
|
|
20230601,211800,722964815,3575,3575,3575,3575,0
|
|
20230601,211700,722964815,3575,3575,3575,3575,0
|
|
20230601,211600,722964815,3575,3575,3575,3575,0
|
|
20230601,211500,722964815,3575,3575,3575,3575,0
|
|
20230601,211400,722964815,3575,3575,3575,3575,0
|
|
20230601,211300,722964815,3575,3575,3575,3575,0
|
|
20230601,211200,722964815,3575,3575,3575,3575,0
|
|
20230601,211100,722964815,3575,3575,3575,3575,2980
|
|
20230601,211000,722964815,3575,3575,3575,3575,0
|
|
20230601,210900,722964815,3575,3575,3575,3575,0
|
|
20230601,210800,722964815,3575,3575,3575,3575,0
|
|
20230601,210700,722964815,3575,3575,3575,3575,0
|
|
20230601,210600,722964815,3575,3575,3575,3575,0
|
|
20230601,210500,722964815,3575,3575,3575,3575,0
|
|
20230601,210400,722964815,3575,3575,3575,3575,0
|
|
20230601,210300,722964815,3575,3575,3575,3575,0
|
|
20230601,210200,722964815,3575,3575,3575,3575,0
|
|
20230601,210100,722964815,3575,3575,3575,3575,0
|
|
20230601,210000,722964815,3575,3575,3575,3575,0
|
|
20230601,205900,722964815,3575,3575,3575,3575,0
|
|
20230601,205800,722964815,3575,3575,3575,3575,0
|
|
20230601,205700,722964815,3575,3575,3575,3575,0
|
|
20230601,205600,722964815,3575,3575,3575,3575,0
|
|
20230601,205500,722964815,3575,3575,3575,3575,0
|
|
20230601,205400,722964815,3575,3575,3575,3575,0
|
|
20230601,205300,722964815,3575,3575,3575,3575,0
|
|
20230601,205200,722964815,3575,3575,3575,3575,0
|
|
20230601,205100,722964815,3575,3575,3575,3575,0
|
|
20230601,205000,722964815,3575,3575,3575,3575,0
|
|
20230601,204900,722964815,3575,3575,3575,3575,0
|
|
20230601,204800,722964815,3575,3575,3575,3575,0
|
|
20230601,204700,722964815,3575,3575,3575,3575,0
|
|
20230601,204600,722964815,3575,3575,3575,3575,0
|
|
20230601,204500,722964815,3575,3575,3575,3575,0
|
|
20230601,204400,722964815,3575,3575,3575,3575,0
|
|
20230601,204300,722964815,3575,3575,3575,3575,0
|
|
20230601,204200,722964815,3575,3575,3575,3575,0
|
|
20230601,204100,722964815,3575,3575,3575,3575,2980
|
|
20230601,204000,722964815,3575,3575,3575,3575,0
|
|
20230601,203900,722964815,3575,3575,3575,3575,0
|
|
20230601,203800,722964815,3575,3575,3575,3575,0
|
|
20230601,203700,722964815,3575,3575,3575,3575,0
|
|
20230601,203600,722964815,3575,3575,3575,3575,0
|
|
20230601,203500,722964815,3575,3575,3575,3575,0
|
|
20230601,203400,722964815,3575,3575,3575,3575,0
|
|
20230601,203300,722964815,3575,3575,3575,3575,0
|
|
20230601,203200,722964815,3575,3575,3575,3575,0
|
|
20230601,203100,722964815,3575,3575,3575,3575,0
|
|
20230601,203000,722964815,3575,3575,3575,3575,0
|
|
20230601,202900,722964815,3575,3575,3575,3575,0
|
|
20230601,202800,722964815,3575,3575,3575,3575,0
|
|
20230601,202700,722964815,3575,3575,3575,3575,0
|
|
20230601,202600,722964815,3575,3575,3575,3575,0
|
|
20230601,202500,722964815,3575,3575,3575,3575,0
|
|
20230601,202400,722964815,3575,3575,3575,3575,0
|
|
20230601,202300,722964815,3575,3575,3575,3575,0
|
|
20230601,202200,722964815,3575,3575,3575,3575,0
|
|
20230601,202100,722964815,3575,3575,3575,3575,0
|
|
20230601,202000,722964815,3575,3575,3575,3575,0
|
|
20230601,201900,722964815,3575,3575,3575,3575,0
|
|
20230601,201800,722964815,3575,3575,3575,3575,0
|
|
20230601,201700,722964815,3575,3575,3575,3575,0
|
|
20230601,201600,722964815,3575,3575,3575,3575,0
|
|
20230601,201500,722964815,3575,3575,3575,3575,0
|
|
20230601,201400,722964815,3575,3575,3575,3575,0
|
|
20230601,201300,722964815,3575,3575,3575,3575,0
|
|
20230601,201200,722964815,3575,3575,3575,3575,0
|
|
20230601,201100,722964815,3575,3575,3575,3575,2980
|
|
20230601,201000,722964815,3575,3575,3575,3575,0
|
|
20230601,200900,722964815,3575,3575,3575,3575,0
|
|
20230601,200800,722964815,3575,3575,3575,3575,0
|
|
20230601,200700,722964815,3575,3575,3575,3575,0
|
|
20230601,200600,722964815,3575,3575,3575,3575,0
|
|
20230601,200500,722964815,3575,3575,3575,3575,0
|
|
20230601,200400,722964815,3575,3575,3575,3575,0
|
|
20230601,200300,722964815,3575,3575,3575,3575,0
|
|
20230601,200200,722964815,3575,3575,3575,3575,0
|
|
20230601,200100,722964815,3575,3575,3575,3575,0
|
|
20230601,200000,722964815,3575,3575,3575,3575,0
|
|
20230601,195900,722964815,3575,3575,3575,3575,0
|
|
20230601,195800,722964815,3575,3575,3575,3575,0
|
|
20230601,195700,722964815,3575,3575,3575,3575,0
|
|
20230601,195600,722964815,3575,3575,3575,3575,0
|
|
20230601,195500,722964815,3575,3575,3575,3575,0
|
|
20230601,195400,722964815,3575,3575,3575,3575,0
|
|
20230601,195300,722964815,3575,3575,3575,3575,0
|
|
20230601,195200,722964815,3575,3575,3575,3575,0
|
|
20230601,195100,722964815,3575,3575,3575,3575,0
|
|
20230601,195000,722964815,3575,3575,3575,3575,0
|
|
20230601,194900,722964815,3575,3575,3575,3575,0
|
|
20230601,194800,722964815,3575,3575,3575,3575,0
|
|
20230601,194700,722964815,3575,3575,3575,3575,0
|
|
20230601,194600,722964815,3575,3575,3575,3575,0
|
|
20230601,194500,722964815,3575,3575,3575,3575,0
|
|
20230601,194400,722964815,3575,3575,3575,3575,0
|
|
20230601,194300,722964815,3575,3575,3575,3575,0
|
|
20230601,194200,722964815,3575,3575,3575,3575,0
|
|
20230601,194100,722964815,3575,3575,3575,3575,2980
|
|
20230601,194000,722964815,3575,3575,3575,3575,0
|
|
20230601,193900,722964815,3575,3575,3575,3575,0
|
|
20230601,193800,722964815,3575,3575,3575,3575,0
|
|
20230601,193700,722964815,3575,3575,3575,3575,0
|
|
20230601,193600,722964815,3575,3575,3575,3575,0
|
|
20230601,193500,722964815,3575,3575,3575,3575,0
|
|
20230601,193400,722964815,3575,3575,3575,3575,0
|
|
20230601,193300,722964815,3575,3575,3575,3575,0
|
|
20230601,193200,722964815,3575,3575,3575,3575,0
|
|
20230601,193100,722964815,3575,3575,3575,3575,0
|
|
20230601,193000,722964815,3575,3575,3575,3575,0
|
|
20230601,192900,722964815,3575,3575,3575,3575,0
|
|
20230601,192800,722964815,3575,3575,3575,3575,0
|
|
20230601,192700,722964815,3575,3575,3575,3575,0
|
|
20230601,192600,722964815,3575,3575,3575,3575,0
|
|
20230601,192500,722964815,3575,3575,3575,3575,0
|
|
20230601,192400,722964815,3575,3575,3575,3575,0
|
|
20230601,192300,722964815,3575,3575,3575,3575,0
|
|
20230601,192200,722964815,3575,3575,3575,3575,0
|
|
20230601,192100,722964815,3575,3575,3575,3575,0
|
|
20230601,192000,722964815,3575,3575,3575,3575,0
|
|
20230601,191900,722964815,3575,3575,3575,3575,0
|
|
20230601,191800,722964815,3575,3575,3575,3575,0
|
|
20230601,191700,722964815,3575,3575,3575,3575,0
|
|
20230601,191600,722964815,3575,3575,3575,3575,0
|
|
20230601,191500,722964815,3575,3575,3575,3575,0
|
|
20230601,191400,722964815,3575,3575,3575,3575,0
|
|
20230601,191300,722964815,3575,3575,3575,3575,0
|
|
20230601,191200,722964815,3575,3575,3575,3575,0
|
|
20230601,191100,722964815,3575,3575,3575,3575,2980
|
|
20230601,191000,722964815,3575,3575,3575,3575,0
|
|
20230601,190900,722964815,3575,3575,3575,3575,0
|
|
20230601,190800,722964815,3575,3575,3575,3575,0
|
|
20230601,190700,722964815,3575,3575,3575,3575,0
|
|
20230601,190600,722964815,3575,3575,3575,3575,0
|
|
20230601,190500,722964815,3575,3575,3575,3575,0
|
|
20230601,190400,722964815,3575,3575,3575,3575,0
|
|
20230601,190300,722964815,3575,3575,3575,3575,0
|
|
20230601,190200,722964815,3575,3575,3575,3575,0
|
|
20230601,190100,722964815,3575,3575,3575,3575,0
|
|
20230601,190000,722964815,3575,3575,3575,3575,0
|
|
20230601,185900,722964815,3575,3575,3575,3575,0
|
|
20230601,185800,722964815,3575,3575,3575,3575,0
|
|
20230601,185700,722964815,3575,3575,3575,3575,0
|
|
20230601,185600,722964815,3575,3575,3575,3575,0
|
|
20230601,185500,722964815,3575,3575,3575,3575,0
|
|
20230601,185400,722964815,3575,3575,3575,3575,0
|
|
20230601,185300,722964815,3575,3575,3575,3575,0
|
|
20230601,185200,722964815,3575,3575,3575,3575,0
|
|
20230601,185100,722964815,3575,3575,3575,3575,0
|
|
20230601,185000,722964815,3575,3575,3575,3575,0
|
|
20230601,184900,722964815,3575,3575,3575,3575,0
|
|
20230601,184800,722964815,3575,3575,3575,3575,0
|
|
20230601,184700,722964815,3575,3575,3575,3575,0
|
|
20230601,184600,722964815,3575,3575,3575,3575,0
|
|
20230601,184500,722964815,3575,3575,3575,3575,0
|
|
20230601,184400,722964815,3575,3575,3575,3575,0
|
|
20230601,184300,722964815,3575,3575,3575,3575,0
|
|
20230601,184200,722964815,3575,3575,3575,3575,0
|
|
20230601,184100,722964815,3575,3575,3575,3575,2980
|
|
20230601,184000,722964815,3575,3575,3575,3575,0
|
|
20230601,183900,722964815,3575,3575,3575,3575,0
|
|
20230601,183800,722964815,3575,3575,3575,3575,0
|
|
20230601,183700,722964815,3575,3575,3575,3575,0
|
|
20230601,183600,722964815,3575,3575,3575,3575,0
|
|
20230601,183500,722964815,3575,3575,3575,3575,0
|
|
20230601,183400,722964815,3575,3575,3575,3575,0
|
|
20230601,183300,722964815,3575,3575,3575,3575,0
|
|
20230601,183200,722964815,3575,3575,3575,3575,0
|
|
20230601,183100,722964815,3575,3575,3575,3575,0
|
|
20230601,183000,722964815,3575,3575,3575,3575,0
|
|
20230601,182900,722964815,3575,3575,3575,3575,0
|
|
20230601,182800,722964815,3575,3575,3575,3575,0
|
|
20230601,182700,722964815,3575,3575,3575,3575,0
|
|
20230601,182600,722964815,3575,3575,3575,3575,0
|
|
20230601,182500,722964815,3575,3575,3575,3575,0
|
|
20230601,182400,722964815,3575,3575,3575,3575,0
|
|
20230601,182300,722964815,3575,3575,3575,3575,0
|
|
20230601,182200,722964815,3575,3575,3575,3575,0
|
|
20230601,182100,722964815,3575,3575,3575,3575,0
|
|
20230601,182000,722964815,3575,3575,3575,3575,0
|
|
20230601,181900,722964815,3575,3575,3575,3575,0
|
|
20230601,181800,722964815,3575,3575,3575,3575,0
|
|
20230601,181700,722964815,3575,3575,3575,3575,0
|
|
20230601,181600,722964815,3575,3575,3575,3575,0
|
|
20230601,181500,722964815,3575,3575,3575,3575,0
|
|
20230601,181400,722964815,3575,3575,3575,3575,0
|
|
20230601,181300,722964815,3575,3575,3575,3575,0
|
|
20230601,181200,722964815,3575,3575,3575,3575,0
|
|
20230601,181100,722964815,3575,3575,3575,3575,2980
|
|
20230601,181000,722964815,3575,3575,3575,3575,0
|
|
20230601,180900,722964815,3575,3575,3575,3575,0
|
|
20230601,180800,722964815,3575,3575,3575,3575,0
|
|
20230601,180700,722964815,3575,3575,3575,3575,0
|
|
20230601,180600,722964815,3575,3575,3575,3575,0
|
|
20230601,180500,722964815,3575,3575,3575,3575,0
|
|
20230601,180400,722964815,3575,3575,3575,3575,0
|
|
20230601,180300,722964815,3575,3575,3575,3575,0
|
|
20230601,180200,722964815,3575,3575,3575,3575,0
|
|
20230601,180100,722964815,3575,3575,3575,3575,0
|
|
20230601,180000,722964815,3575,3575,3575,3575,0
|
|
20230601,175900,722964815,3575,3575,3575,3575,0
|
|
20230601,175800,722964815,3575,3575,3575,3575,0
|
|
20230601,175700,722964815,3575,3575,3575,3575,0
|
|
20230601,175600,722964815,3575,3575,3575,3575,0
|
|
20230601,175500,722964815,3575,3575,3575,3575,0
|
|
20230601,175400,722964815,3575,3575,3575,3575,0
|
|
20230601,175300,722964815,3575,3575,3575,3575,0
|
|
20230601,175200,722964815,3575,3575,3575,3575,0
|
|
20230601,175100,722964815,3575,3575,3575,3575,0
|
|
20230601,175000,722964815,3575,3575,3575,3575,0
|
|
20230601,174900,722964815,3575,3575,3575,3575,0
|
|
20230601,174800,722964815,3575,3575,3575,3575,0
|
|
20230601,174700,722964815,3575,3575,3575,3575,0
|
|
20230601,174600,722964815,3575,3575,3575,3575,0
|
|
20230601,174500,722964815,3575,3575,3575,3575,0
|
|
20230601,174400,722964815,3575,3575,3575,3575,0
|
|
20230601,174300,722964815,3575,3575,3575,3575,0
|
|
20230601,174200,722964815,3575,3575,3575,3575,0
|
|
20230601,174100,722964815,3575,3575,3575,3575,2980
|
|
20230601,174000,722964815,3575,3575,3575,3575,0
|
|
20230601,173900,722964815,3575,3575,3575,3575,0
|
|
20230601,173800,722964815,3575,3575,3575,3575,0
|
|
20230601,173700,722964815,3575,3575,3575,3575,0
|
|
20230601,173600,722964815,3575,3575,3575,3575,0
|
|
20230601,173500,722964815,3575,3575,3575,3575,0
|
|
20230601,173400,722964815,3575,3575,3575,3575,0
|
|
20230601,173300,722964815,3575,3575,3575,3575,0
|
|
20230601,173200,722964815,3575,3575,3575,3575,0
|
|
20230601,173100,722964815,3575,3575,3575,3575,0
|
|
20230601,173000,722964815,3575,3575,3575,3575,0
|
|
20230601,172900,722964815,3575,3575,3575,3575,0
|
|
20230601,172800,722964815,3575,3575,3575,3575,0
|
|
20230601,172700,722964815,3575,3575,3575,3575,0
|
|
20230601,172600,722964815,3575,3575,3575,3575,0
|
|
20230601,172500,722964815,3575,3575,3575,3575,0
|
|
20230601,172400,722964815,3575,3575,3575,3575,0
|
|
20230601,172300,722964815,3575,3575,3575,3575,0
|
|
20230601,172200,722964815,3575,3575,3575,3575,0
|
|
20230601,172100,722964815,3575,3575,3575,3575,0
|
|
20230601,172000,722964815,3575,3575,3575,3575,0
|
|
20230601,171900,722964815,3575,3575,3575,3575,0
|
|
20230601,171800,722964815,3575,3575,3575,3575,0
|
|
20230601,171700,722964815,3575,3575,3575,3575,0
|
|
20230601,171600,722964815,3575,3575,3575,3575,0
|
|
20230601,171500,722964815,3575,3575,3575,3575,0
|
|
20230601,171400,722964815,3575,3575,3575,3575,0
|
|
20230601,171300,722964815,3575,3575,3575,3575,0
|
|
20230601,171200,722964815,3575,3575,3575,3575,0
|
|
20230601,171100,722964815,3575,3575,3575,3575,2980
|
|
20230601,171000,722964815,3575,3575,3575,3575,0
|
|
20230601,170900,722964815,3575,3575,3575,3575,0
|
|
20230601,170800,722964815,3575,3575,3575,3575,0
|
|
20230601,170700,722964815,3575,3575,3575,3575,0
|
|
20230601,170600,722964815,3575,3575,3575,3575,0
|
|
20230601,170500,722964815,3575,3575,3575,3575,0
|
|
20230601,170400,722964815,3575,3575,3575,3575,0
|
|
20230601,170300,722964815,3575,3575,3575,3575,0
|
|
20230601,170200,722964815,3575,3575,3575,3575,0
|
|
20230601,170100,722964815,3575,3575,3575,3575,0
|
|
20230601,170000,722964815,3575,3575,3575,3575,0
|
|
20230601,165900,722964815,3575,3575,3575,3575,0
|
|
20230601,165800,722964815,3575,3575,3575,3575,0
|
|
20230601,165700,722964815,3575,3575,3575,3575,0
|
|
20230601,165600,722964815,3575,3575,3575,3575,0
|
|
20230601,165500,722964815,3575,3575,3575,3575,0
|
|
20230601,165400,722964815,3575,3575,3575,3575,0
|
|
20230601,165300,722964815,3575,3575,3575,3575,0
|
|
20230601,165200,722964815,3575,3575,3575,3575,0
|
|
20230601,165100,722964815,3575,3575,3575,3575,0
|
|
20230601,165000,722964815,3575,3575,3575,3575,0
|
|
20230601,164900,722964815,3575,3575,3575,3575,0
|
|
20230601,164800,722964815,3575,3575,3575,3575,0
|
|
20230601,164700,722964815,3575,3575,3575,3575,0
|
|
20230601,164600,722964815,3575,3575,3575,3575,0
|
|
20230601,164500,722964815,3575,3575,3575,3575,0
|
|
20230601,164400,722964815,3575,3575,3575,3575,0
|
|
20230601,164300,722964815,3575,3575,3575,3575,0
|
|
20230601,164200,722964815,3575,3575,3575,3575,0
|
|
20230601,164100,722964815,3575,3575,3575,3575,2980
|
|
20230601,164000,722964815,3575,3575,3575,3575,0
|
|
20230601,163900,722964815,3575,3575,3575,3575,0
|
|
20230601,163800,722964815,3575,3575,3575,3575,0
|
|
20230601,163700,722964815,3575,3575,3575,3575,0
|
|
20230601,163600,722964815,3575,3575,3575,3575,0
|
|
20230601,163500,722964815,3575,3575,3575,3575,0
|
|
20230601,163400,722964815,3575,3575,3575,3575,0
|
|
20230601,163300,722964815,3575,3575,3575,3575,0
|
|
20230601,163200,722964815,3575,3575,3575,3575,0
|
|
20230601,163100,722964815,3575,3575,3575,3575,0
|
|
20230601,163000,722964815,3575,3575,3575,3575,0
|
|
20230601,162900,722964815,3575,3575,3575,3575,0
|
|
20230601,162800,722964815,3575,3575,3575,3575,0
|
|
20230601,162700,722964815,3575,3575,3575,3575,0
|
|
20230601,162600,722964815,3575,3575,3575,3575,0
|
|
20230601,162500,722964815,3575,3575,3575,3575,0
|
|
20230601,162400,722964815,3575,3575,3575,3575,0
|
|
20230601,162300,722964815,3575,3575,3575,3575,0
|
|
20230601,162200,722964815,3575,3575,3575,3575,0
|
|
20230601,162100,722964815,3575,3575,3575,3575,0
|
|
20230601,162000,722964815,3575,3575,3575,3575,0
|
|
20230601,161900,722964815,3575,3575,3575,3575,0
|
|
20230601,161800,722964815,3575,3575,3575,3575,0
|
|
20230601,161700,722964815,3575,3575,3575,3575,0
|
|
20230601,161600,722964815,3575,3575,3575,3575,0
|
|
20230601,161500,722964815,3575,3575,3575,3575,0
|
|
20230601,161400,722964815,3575,3575,3575,3575,0
|
|
20230601,161300,722964815,3575,3575,3575,3575,0
|
|
20230601,161200,722964815,3575,3575,3575,3575,0
|
|
20230601,161100,722964815,3575,3575,3575,3575,2980
|
|
20230601,161000,722964815,3575,3575,3575,3575,0
|
|
20230601,160900,722964815,3575,3575,3575,3575,0
|
|
20230601,160800,722964815,3575,3575,3575,3575,0
|
|
20230601,160700,722964815,3575,3575,3575,3575,0
|
|
20230601,160600,722964815,3575,3575,3575,3575,0
|
|
20230601,160500,722964815,3575,3575,3575,3575,0
|
|
20230601,160400,722964815,3575,3575,3575,3575,0
|
|
20230601,160300,722964815,3575,3575,3575,3575,0
|
|
20230601,160200,722964815,3575,3575,3575,3575,0
|
|
20230601,160100,722964815,3575,3575,3575,3575,0
|
|
20230601,160000,722964815,3575,3575,3575,3575,0
|
|
20230601,155900,722964815,3575,3575,3575,3575,0
|
|
20230601,155800,722964815,3575,3575,3575,3575,0
|
|
20230601,155700,722964815,3575,3575,3575,3575,0
|
|
20230601,155600,722964815,3575,3575,3575,3575,0
|
|
20230601,155500,722964815,3575,3575,3575,3575,0
|
|
20230601,155400,722964815,3575,3575,3575,3575,0
|
|
20230601,155300,722964815,3575,3575,3575,3575,0
|
|
20230601,155200,722964815,3575,3575,3575,3575,0
|
|
20230601,155100,722964815,3575,3575,3575,3575,0
|
|
20230601,155000,722964815,3575,3575,3575,3575,0
|
|
20230601,154900,722964815,3575,3575,3575,3575,0
|
|
20230601,154800,722964815,3575,3575,3575,3575,0
|
|
20230601,154700,722964815,3575,3575,3575,3575,0
|
|
20230601,154600,722964815,3575,3575,3575,3575,0
|
|
20230601,154500,722964815,3575,3575,3575,3575,0
|
|
20230601,154400,722964815,3575,3575,3575,3575,0
|
|
20230601,154300,722964815,3575,3575,3575,3575,0
|
|
20230601,154200,722964815,3575,3575,3575,3575,0
|
|
20230601,154100,722964815,3575,3575,3575,3575,2980
|
|
20230601,154000,722964815,3575,3575,3575,3575,0
|
|
20230601,153900,722964815,3575,3575,3575,3575,0
|
|
20230601,153800,722964815,3575,3575,3575,3575,0
|
|
20230601,153700,722964815,3575,3575,3575,3575,0
|
|
20230601,153600,722964815,3575,3575,3575,3575,0
|
|
20230601,153500,722964815,3575,3575,3575,3575,0
|
|
20230601,153400,722964815,3575,3575,3575,3575,0
|
|
20230601,153300,722964815,3575,3575,3575,3575,0
|
|
20230601,153200,722964815,3575,3575,3575,3575,0
|
|
20230601,153100,722964815,3575,3575,3575,3575,0
|
|
20230601,153000,722964815,3575,3575,3575,3575,2980
|
|
20230601,152900,712311315,3580,3580,3580,3580,0
|
|
20230601,152800,712311315,3580,3580,3580,3580,0
|
|
20230601,152700,712311315,3580,3580,3580,3580,0
|
|
20230601,152600,712311315,3580,3580,3580,3580,0
|
|
20230601,152500,712311315,3580,3580,3580,3580,0
|
|
20230601,152400,712311315,3580,3580,3580,3580,0
|
|
20230601,152300,712311315,3580,3580,3580,3580,0
|
|
20230601,152200,712311315,3580,3580,3580,3580,0
|
|
20230601,152100,712311315,3580,3580,3580,3580,0
|
|
20230601,152000,712311315,3580,3580,3580,3580,0
|
|
20230601,151900,712311315,3580,3580,3580,3575,501
|
|
20230601,151800,710518255,3575,3575,3580,3575,119
|
|
20230601,151700,710092755,3570,3565,3570,3560,419
|
|
20230601,151600,708599185,3565,3570,3570,3565,117
|
|
20230601,151500,708182045,3570,3575,3575,3570,118
|
|
20230601,151400,707760745,3575,3565,3575,3565,449
|
|
20230601,151300,706159760,3565,3565,3565,3560,357
|
|
20230601,151200,704887555,3565,3560,3565,3560,3175
|
|
20230601,151100,693584545,3555,3560,3560,3555,133
|
|
20230601,151000,693111565,3560,3560,3565,3560,381
|
|
20230601,150900,691755195,3560,3560,3570,3560,204
|
|
20230601,150800,691028925,3570,3560,3570,3560,549
|
|
20230601,150700,689073940,3560,3565,3565,3555,14637
|
|
20230601,150600,636957565,3570,3565,3570,3565,102
|
|
20230601,150500,636593925,3570,3570,3570,3565,329
|
|
20230601,150400,635419895,3565,3565,3565,3565,100
|
|
20230601,150300,635063395,3565,3565,3570,3565,350
|
|
20230601,150200,633815635,3565,3565,3565,3565,100
|
|
20230601,150100,633459135,3565,3565,3575,3565,1053
|
|
20230601,150000,629705165,3575,3565,3575,3565,102
|
|
20230601,145900,629341515,3575,3565,3575,3565,272
|
|
20230601,145800,628370115,3575,3575,3575,3565,154
|
|
20230601,145700,627820565,3565,3565,3565,3565,100
|
|
20230601,145600,627464065,3575,3560,3575,3560,101
|
|
20230601,145500,627104490,3575,3570,3575,3565,412
|
|
20230601,145400,625634145,3565,3575,3575,3565,152
|
|
20230601,145300,625091745,3565,3565,3565,3565,200
|
|
20230601,145200,624378745,3565,3565,3565,3565,117
|
|
20230601,145100,623961640,3575,3565,3575,3565,186
|
|
20230601,145000,623298530,3565,3575,3575,3565,178
|
|
20230601,144900,622662340,3565,3565,3565,3560,174
|
|
20230601,144800,622042530,3565,3565,3565,3565,100
|
|
20230601,144700,621686030,3565,3580,3580,3565,174
|
|
20230601,144600,621064610,3565,3565,3565,3565,200
|
|
20230601,144500,620351610,3565,3565,3565,3565,100
|
|
20230601,144400,619995110,3575,3570,3575,3570,144
|
|
20230601,144300,619480810,3575,3575,3575,3570,268
|
|
20230601,144200,618523210,3570,3570,3570,3570,100
|
|
20230601,144100,618166210,3570,3570,3570,3570,100
|
|
20230601,144000,617809210,3570,3570,3570,3570,100
|
|
20230601,143900,617452210,3570,3570,3570,3570,100
|
|
20230601,143800,617095210,3570,3570,3570,3570,200
|
|
20230601,143700,616381210,3580,3565,3580,3565,193
|
|
20230601,143600,615692015,3565,3565,3580,3565,562
|
|
20230601,143500,613687375,3565,3565,3565,3565,100
|
|
20230601,143400,613330875,3580,3565,3580,3565,174
|
|
20230601,143300,612709455,3565,3565,3565,3565,100
|
|
20230601,143200,612352955,3570,3580,3580,3570,266
|
|
20230601,143100,611401675,3570,3570,3570,3570,100
|
|
20230601,143000,611044675,3570,3570,3570,3570,200
|
|
20230601,142900,610330675,3570,3570,3570,3570,100
|
|
20230601,142800,609973675,3575,3575,3575,3575,100
|
|
20230601,142700,609616175,3575,3575,3575,3575,100
|
|
20230601,142600,609258675,3575,3580,3580,3575,327
|
|
20230601,142500,608088765,3575,3575,3575,3575,1100
|
|
20230601,142400,604156265,3575,3580,3580,3575,204
|
|
20230601,142300,603426445,3575,3575,3575,3575,100
|
|
20230601,142200,603068945,3575,3575,3575,3575,200
|
|
20230601,142100,602353945,3575,3575,3575,3575,100
|
|
20230601,142000,601996445,3580,3575,3580,3575,452
|
|
20230601,141900,600379785,3575,3575,3575,3575,100
|
|
20230601,141800,600022285,3580,3575,3580,3575,150
|
|
20230601,141700,599485785,3575,3575,3575,3575,100
|
|
20230601,141600,599128285,3575,3575,3575,3575,289
|
|
20230601,141500,598095110,3575,3575,3580,3575,540
|
|
20230601,141400,596163870,3575,3575,3575,3575,382
|
|
20230601,141300,594798220,3575,3575,3575,3575,150
|
|
20230601,141200,594261970,3575,3575,3575,3575,103
|
|
20230601,141100,593893745,3580,3575,3580,3575,101
|
|
20230601,141000,593532665,3575,3575,3575,3575,100
|
|
20230601,140900,593175165,3580,3575,3580,3575,748
|
|
20230601,140800,590500325,3575,3575,3575,3575,100
|
|
20230601,140700,590142825,3575,3575,3575,3575,200
|
|
20230601,140600,589427825,3580,3575,3580,3575,119
|
|
20230601,140500,589002305,3575,3575,3575,3575,100
|
|
20230601,140400,588644805,3575,3575,3575,3575,100
|
|
20230601,140300,588287305,3575,3575,3575,3575,100
|
|
20230601,140200,587929805,3575,3580,3580,3575,101
|
|
20230601,140100,587568725,3575,3575,3575,3575,100
|
|
20230601,140000,587211225,3575,3575,3575,3570,1507
|
|
20230601,135900,581824200,3570,3570,3570,3570,200
|
|
20230601,135800,581110200,3575,3570,3575,3570,270
|
|
20230601,135700,580145450,3575,3575,3575,3575,1180
|
|
20230601,135600,575926950,3575,3575,3575,3575,100
|
|
20230601,135500,575569450,3575,3575,3575,3575,450
|
|
20230601,135400,573960700,3575,3575,3575,3575,100
|
|
20230601,135300,573603200,3575,3580,3580,3575,917
|
|
20230601,135200,570320840,3580,3575,3580,3575,272
|
|
20230601,135100,569347580,3575,3580,3580,3575,163
|
|
20230601,135000,568764540,3580,3580,3580,3580,112
|
|
20230601,134900,568363580,3580,3585,3585,3580,112
|
|
20230601,134800,567962610,3585,3580,3585,3580,27
|
|
20230601,134700,567865865,3580,3580,3580,3580,1
|
|
20230601,134600,567862285,3580,3580,3580,3580,0
|
|
20230601,134500,567862285,3580,3585,3585,3580,202
|
|
20230601,134400,567138215,3580,3580,3580,3580,2000
|
|
20230601,134300,559978215,3580,3580,3580,3580,4
|
|
20230601,134200,559963895,3585,3585,3585,3585,0
|
|
20230601,134100,559963895,3585,3580,3585,3580,203
|
|
20230601,134000,559236370,3580,3585,3585,3580,135
|
|
20230601,133900,558752875,3580,3580,3580,3580,144
|
|
20230601,133800,558237355,3585,3585,3585,3585,181
|
|
20230601,133700,557588470,3580,3580,3580,3580,1
|
|
20230601,133600,557584890,3580,3580,3580,3580,0
|
|
20230601,133500,557584890,3580,3580,3580,3580,0
|
|
20230601,133400,557584890,3580,3580,3585,3580,60
|
|
20230601,133300,557370085,3580,3580,3580,3580,176
|
|
20230601,133200,556740005,3580,3580,3580,3580,1346
|
|
20230601,133100,551921325,3575,3575,3575,3575,0
|
|
20230601,133000,551921325,3575,3575,3575,3575,0
|
|
20230601,132900,551921325,3575,3575,3575,3575,1
|
|
20230601,132800,551917750,3575,3575,3575,3575,1344
|
|
20230601,132700,547112950,3585,3585,3585,3585,0
|
|
20230601,132600,547112950,3585,3585,3585,3585,2
|
|
20230601,132500,547105780,3585,3585,3585,3585,0
|
|
20230601,132400,547105780,3585,3585,3585,3585,196
|
|
20230601,132300,546403120,3575,3580,3580,3575,241
|
|
20230601,132200,545540345,3575,3575,3575,3575,200
|
|
20230601,132100,544825345,3575,3575,3575,3575,0
|
|
20230601,132000,544825345,3575,3575,3575,3575,0
|
|
20230601,131900,544825345,3575,3575,3575,3575,0
|
|
20230601,131800,544825345,3575,3575,3575,3575,4000
|
|
20230601,131700,530525345,3575,3575,3575,3575,0
|
|
20230601,131600,530525345,3575,3575,3575,3575,26703
|
|
20230601,131500,435062120,3585,3585,3585,3575,13141
|
|
20230601,131400,388074665,3580,3575,3580,3575,4087
|
|
20230601,131300,373456575,3575,3575,3575,3575,0
|
|
20230601,131200,373456575,3575,3575,3575,3575,24
|
|
20230601,131100,373370775,3575,3575,3575,3575,2
|
|
20230601,131000,373363625,3575,3575,3575,3575,0
|
|
20230601,130900,373363625,3575,3575,3575,3575,821
|
|
20230601,130800,370428550,3580,3575,3580,3575,950
|
|
20230601,130700,367028800,3580,3580,3580,3580,152
|
|
20230601,130600,366484640,3580,3580,3580,3580,1
|
|
20230601,130500,366481060,3580,3580,3580,3580,22
|
|
20230601,130400,366402300,3575,3575,3575,3575,1
|
|
20230601,130300,366398725,3575,3580,3580,3575,52
|
|
20230601,130200,366212615,3585,3585,3585,3585,0
|
|
20230601,130100,366212615,3585,3580,3585,3580,514
|
|
20230601,130000,364371825,3580,3580,3580,3580,300
|
|
20230601,125900,363297825,3585,3585,3585,3585,1
|
|
20230601,125800,363294240,3585,3585,3585,3580,40
|
|
20230601,125700,363150965,3585,3580,3585,3580,296
|
|
20230601,125600,362089810,3580,3580,3580,3580,1226
|
|
20230601,125500,357700730,3585,3585,3585,3585,47
|
|
20230601,125400,357532235,3585,3575,3585,3575,1094
|
|
20230601,125300,353615325,3575,3580,3580,3575,72
|
|
20230601,125200,353357690,3575,3575,3575,3575,2300
|
|
20230601,125100,345135190,3575,3575,3575,3575,20
|
|
20230601,125000,345063690,3575,3575,3575,3575,47
|
|
20230601,124900,344895665,3570,3570,3570,3570,1592
|
|
20230601,124800,339212225,3570,3570,3570,3570,0
|
|
20230601,124700,339212225,3570,3570,3570,3570,150
|
|
20230601,124600,338676725,3565,3570,3570,3565,93
|
|
20230601,124500,338344945,3570,3565,3570,3565,9
|
|
20230601,124400,338312845,3565,3565,3565,3565,0
|
|
20230601,124300,338312845,3565,3565,3565,3565,0
|
|
20230601,124200,338312845,3565,3565,3565,3565,142
|
|
20230601,124100,337806615,3565,3565,3565,3565,98
|
|
20230601,124000,337457245,3570,3570,3570,3570,0
|
|
20230601,123900,337457245,3570,3570,3570,3570,0
|
|
20230601,123800,337457245,3570,3570,3570,3570,113
|
|
20230601,123700,337053835,3570,3570,3570,3570,205
|
|
20230601,123600,336321985,3565,3565,3565,3565,100
|
|
20230601,123500,335965485,3570,3570,3570,3570,935
|
|
20230601,123400,332627535,3570,3570,3570,3570,0
|
|
20230601,123300,332627535,3570,3570,3570,3570,192
|
|
20230601,123200,331942095,3575,3575,3575,3575,0
|
|
20230601,123100,331942095,3575,3575,3575,3575,0
|
|
20230601,123000,331942095,3575,3575,3575,3575,0
|
|
20230601,122900,331942095,3575,3570,3575,3570,158
|
|
20230601,122800,331377250,3570,3570,3570,3570,0
|
|
20230601,122700,331377250,3570,3570,3570,3570,12
|
|
20230601,122600,331334410,3570,3570,3570,3570,0
|
|
20230601,122500,331334410,3570,3575,3575,3570,2338
|
|
20230601,122400,322987515,3575,3575,3575,3575,0
|
|
20230601,122300,322987515,3575,3575,3575,3575,0
|
|
20230601,122200,322987515,3575,3575,3575,3575,47
|
|
20230601,122100,322819490,3575,3575,3575,3575,0
|
|
20230601,122000,322819490,3575,3575,3575,3575,204
|
|
20230601,121900,322090190,3575,3575,3575,3575,0
|
|
20230601,121800,322090190,3575,3575,3575,3575,0
|
|
20230601,121700,322090190,3575,3570,3575,3570,63
|
|
20230601,121600,321865090,3575,3575,3575,3575,2
|
|
20230601,121500,321857940,3575,3575,3575,3575,47
|
|
20230601,121400,321689915,3570,3570,3570,3570,5
|
|
20230601,121300,321672065,3570,3570,3570,3570,1563
|
|
20230601,121200,316092155,3570,3570,3570,3570,38
|
|
20230601,121100,315956495,3570,3570,3570,3570,171
|
|
20230601,121000,315346025,3570,3570,3570,3570,38
|
|
20230601,120900,315210365,3570,3570,3570,3570,0
|
|
20230601,120800,315210365,3570,3570,3570,3570,0
|
|
20230601,120700,315210365,3570,3570,3570,3570,47
|
|
20230601,120600,315042575,3570,3570,3570,3570,0
|
|
20230601,120500,315042575,3570,3570,3570,3570,1
|
|
20230601,120400,315039005,3570,3570,3570,3570,47
|
|
20230601,120300,314871215,3565,3565,3565,3565,0
|
|
20230601,120200,314871215,3565,3565,3565,3565,0
|
|
20230601,120100,314871215,3565,3565,3565,3565,70
|
|
20230601,120000,314621665,3565,3565,3565,3565,0
|
|
20230601,115900,314621665,3565,3565,3565,3565,0
|
|
20230601,115800,314621665,3565,3565,3565,3565,183
|
|
20230601,115700,313969270,3565,3565,3565,3565,0
|
|
20230601,115600,313969270,3565,3565,3565,3565,0
|
|
20230601,115500,313969270,3565,3565,3565,3565,1
|
|
20230601,115400,313965705,3565,3565,3565,3565,20
|
|
20230601,115300,313894405,3570,3570,3570,3570,0
|
|
20230601,115200,313894405,3570,3570,3570,3570,0
|
|
20230601,115100,313894405,3570,3570,3570,3570,751
|
|
20230601,115000,311213335,3570,3570,3570,3570,0
|
|
20230601,114900,311213335,3570,3570,3570,3570,150
|
|
20230601,114800,310677835,3575,3575,3575,3575,1
|
|
20230601,114700,310674260,3575,3570,3575,3570,71
|
|
20230601,114600,310420560,3575,3575,3575,3575,0
|
|
20230601,114500,310420560,3575,3575,3575,3575,0
|
|
20230601,114400,310420560,3575,3575,3575,3575,3
|
|
20230601,114300,310409835,3575,3575,3575,3575,58
|
|
20230601,114200,310202485,3575,3575,3575,3575,0
|
|
20230601,114100,310202485,3575,3575,3575,3575,0
|
|
20230601,114000,310202485,3575,3570,3575,3570,11
|
|
20230601,113900,310163210,3570,3570,3570,3570,300
|
|
20230601,113800,309092210,3575,3575,3575,3575,171
|
|
20230601,113700,308480885,3575,3575,3575,3575,0
|
|
20230601,113600,308480885,3575,3575,3575,3575,157
|
|
20230601,113500,307919610,3580,3580,3580,3580,0
|
|
20230601,113400,307919610,3580,3580,3580,3580,1
|
|
20230601,113300,307916030,3565,3565,3565,3565,0
|
|
20230601,113200,307916030,3565,3565,3565,3565,0
|
|
20230601,113100,307916030,3565,3565,3565,3565,0
|
|
20230601,113000,307916030,3565,3575,3575,3565,398
|
|
20230601,112900,306494195,3580,3580,3580,3580,0
|
|
20230601,112800,306494195,3580,3580,3580,3580,0
|
|
20230601,112700,306494195,3580,3575,3580,3575,470
|
|
20230601,112600,304813940,3575,3570,3575,3570,1276
|
|
20230601,112500,300257615,3570,3570,3570,3570,0
|
|
20230601,112400,300257615,3570,3570,3570,3570,48
|
|
20230601,112300,300086255,3565,3565,3565,3565,0
|
|
20230601,112200,300086255,3565,3565,3565,3565,0
|
|
20230601,112100,300086255,3565,3565,3565,3565,0
|
|
20230601,112000,300086255,3565,3565,3565,3565,4
|
|
20230601,111900,300071995,3570,3570,3570,3570,3
|
|
20230601,111800,300061285,3565,3565,3565,3565,1525
|
|
20230601,111700,294624660,3560,3560,3560,3560,0
|
|
20230601,111600,294624660,3560,3560,3560,3560,0
|
|
20230601,111500,294624660,3560,3560,3560,3560,1303
|
|
20230601,111400,289985980,3565,3565,3565,3565,0
|
|
20230601,111300,289985980,3565,3565,3565,3565,47
|
|
20230601,111200,289818425,3565,3565,3565,3565,150
|
|
20230601,111100,289283675,3565,3565,3565,3565,44
|
|
20230601,111000,289126815,3565,3565,3565,3565,2
|
|
20230601,110900,289119685,3565,3565,3565,3565,0
|
|
20230601,110800,289119685,3565,3565,3565,3565,47
|
|
20230601,110700,288952130,3565,3565,3565,3565,0
|
|
20230601,110600,288952130,3565,3565,3565,3565,0
|
|
20230601,110500,288952130,3565,3565,3565,3565,0
|
|
20230601,110400,288952130,3565,3565,3565,3565,47
|
|
20230601,110300,288784575,3565,3560,3565,3560,40
|
|
20230601,110200,288642055,3565,3565,3565,3565,0
|
|
20230601,110100,288642055,3565,3565,3565,3565,0
|
|
20230601,110000,288642055,3565,3565,3565,3565,25
|
|
20230601,105900,288552930,3560,3560,3560,3560,550
|
|
20230601,105800,286594930,3565,3560,3565,3560,304
|
|
20230601,105700,285511190,3560,3560,3560,3560,0
|
|
20230601,105600,285511190,3560,3560,3560,3560,0
|
|
20230601,105500,285511190,3560,3560,3560,3560,1500
|
|
20230601,105400,280171190,3565,3565,3565,3560,96
|
|
20230601,105300,279828960,3570,3570,3570,3570,4
|
|
20230601,105200,279814680,3570,3565,3570,3565,261
|
|
20230601,105100,278884210,3570,3570,3570,3570,0
|
|
20230601,105000,278884210,3570,3570,3570,3570,126
|
|
20230601,104900,278434390,3570,3570,3570,3570,30
|
|
20230601,104800,278327290,3570,3570,3570,3570,39
|
|
20230601,104700,278188060,3580,3580,3580,3580,0
|
|
20230601,104600,278188060,3580,3580,3580,3580,0
|
|
20230601,104500,278188060,3580,3580,3580,3580,0
|
|
20230601,104400,278188060,3580,3580,3580,3580,1
|
|
20230601,104300,278184480,3550,3580,3580,3550,817
|
|
20230601,104200,275283350,3565,3555,3565,3555,1631
|
|
20230601,104100,269481525,3560,3565,3565,3560,249
|
|
20230601,104000,268594785,3575,3570,3575,3560,361
|
|
20230601,103900,267306005,3570,3575,3575,3570,212
|
|
20230601,103800,266548175,3580,3580,3580,3580,1088
|
|
20230601,103700,262653135,3585,3585,3585,3585,50
|
|
20230601,103600,262473885,3580,3580,3580,3580,978
|
|
20230601,103500,258972645,3580,3580,3580,3580,3
|
|
20230601,103400,258961905,3575,3575,3575,3575,2000
|
|
20230601,103300,251811905,3575,3575,3575,3575,0
|
|
20230601,103200,251811905,3575,3560,3575,3560,3576
|
|
20230601,103100,239045395,3570,3545,3570,3545,3488
|
|
20230601,103000,226673235,3545,3545,3545,3545,0
|
|
20230601,102900,226673235,3545,3545,3545,3545,1
|
|
20230601,102800,226669690,3565,3565,3565,3560,1990
|
|
20230601,102700,219575580,3555,3550,3555,3540,257
|
|
20230601,102600,218662075,3555,3555,3555,3555,1002
|
|
20230601,102500,215099965,3550,3545,3550,3545,424
|
|
20230601,102400,213595765,3545,3560,3560,3545,389
|
|
20230601,102300,212215265,3560,3560,3560,3560,55
|
|
20230601,102200,212019465,3565,3565,3565,3565,169
|
|
20230601,102100,211416980,3560,3560,3560,3560,231
|
|
20230601,102000,210594620,3570,3570,3570,3570,1
|
|
20230601,101900,210591050,3560,3560,3560,3560,30
|
|
20230601,101800,210484250,3570,3565,3570,3565,84
|
|
20230601,101700,210184785,3570,3570,3570,3570,0
|
|
20230601,101600,210184785,3570,3570,3570,3570,0
|
|
20230601,101500,210184785,3570,3555,3570,3550,194
|
|
20230601,101400,209495580,3570,3570,3570,3570,1
|
|
20230601,101300,209492010,3555,3555,3555,3555,0
|
|
20230601,101200,209492010,3555,3540,3585,3540,10054
|
|
20230601,101100,173664125,3540,3540,3540,3540,528
|
|
20230601,101000,171795005,3540,3540,3540,3540,3
|
|
20230601,100900,171784385,3540,3540,3540,3540,362
|
|
20230601,100800,170502905,3540,3540,3540,3540,806
|
|
20230601,100700,167649665,3535,3535,3535,3535,890
|
|
20230601,100600,164503515,3540,3535,3540,3535,32
|
|
20230601,100500,164390245,3540,3540,3540,3540,10
|
|
20230601,100400,164354845,3540,3545,3545,3540,1383
|
|
20230601,100300,159458840,3540,3540,3540,3540,523
|
|
20230601,100200,157607420,3540,3540,3540,3540,296
|
|
20230601,100100,156559580,3550,3550,3550,3550,0
|
|
20230601,100000,156559580,3550,3550,3550,3550,1
|
|
20230601,095900,156556030,3545,3545,3545,3545,254
|
|
20230601,095800,155655600,3545,3545,3545,3545,1
|
|
20230601,095700,155652055,3545,3545,3545,3545,128
|
|
20230601,095600,155198295,3545,3545,3545,3545,0
|
|
20230601,095500,155198295,3545,3550,3550,3545,885
|
|
20230601,095400,152060955,3545,3550,3550,3545,96
|
|
20230601,095300,151720255,3545,3545,3545,3545,192
|
|
20230601,095200,151039615,3545,3545,3545,3545,192
|
|
20230601,095100,150358975,3545,3545,3545,3545,96
|
|
20230601,095000,150018655,3545,3545,3545,3545,0
|
|
20230601,094900,150018655,3545,3545,3545,3545,174
|
|
20230601,094800,149401825,3545,3545,3545,3545,1380
|
|
20230601,094700,144509725,3545,3545,3545,3545,1016
|
|
20230601,094600,140908005,3545,3545,3545,3540,4964
|
|
20230601,094500,123325140,3545,3545,3545,3545,1029
|
|
20230601,094400,119677335,3545,3545,3545,3545,1244
|
|
20230601,094300,115267355,3545,3545,3545,3545,541
|
|
20230601,094200,113349510,3545,3545,3545,3545,815
|
|
20230601,094100,110460335,3545,3545,3550,3545,1712
|
|
20230601,094000,104391290,3545,3545,3545,3545,256
|
|
20230601,093900,103483770,3545,3545,3545,3545,298
|
|
20230601,093800,102427360,3545,3550,3550,3545,2044
|
|
20230601,093700,95171865,3555,3555,3555,3555,0
|
|
20230601,093600,95171865,3555,3555,3555,3555,3
|
|
20230601,093500,95161200,3555,3560,3560,3555,3
|
|
20230601,093400,95150525,3555,3555,3555,3555,681
|
|
20230601,093300,92729570,3555,3555,3555,3555,300
|
|
20230601,093200,91663070,3560,3560,3560,3560,0
|
|
20230601,093100,91663070,3560,3560,3560,3560,544
|
|
20230601,093000,89726430,3560,3560,3560,3560,128
|
|
20230601,092900,89270750,3560,3560,3560,3560,0
|
|
20230601,092800,89270750,3560,3560,3560,3560,999
|
|
20230601,092700,85714310,3565,3565,3565,3565,1076
|
|
20230601,092600,81878370,3565,3565,3565,3565,316
|
|
20230601,092500,80751830,3565,3565,3565,3565,0
|
|
20230601,092400,80751830,3565,3565,3565,3565,1
|
|
20230601,092300,80748265,3565,3565,3565,3565,600
|
|
20230601,092200,78609265,3560,3560,3560,3560,177
|
|
20230601,092100,77979145,3555,3555,3555,3555,0
|
|
20230601,092000,77979145,3555,3555,3555,3555,202
|
|
20230601,091900,77261035,3555,3555,3555,3555,800
|
|
20230601,091800,74417035,3560,3560,3565,3560,1422
|
|
20230601,091700,69351715,3560,3560,3560,3560,0
|
|
20230601,091600,69351715,3560,3560,3560,3560,360
|
|
20230601,091500,68070115,3560,3560,3560,3560,192
|
|
20230601,091400,67386595,3575,3575,3575,3575,0
|
|
20230601,091300,67386595,3575,3575,3575,3575,0
|
|
20230601,091200,67386595,3575,3575,3575,3575,28
|
|
20230601,091100,67286495,3585,3575,3585,3575,580
|
|
20230601,091000,65211125,3580,3580,3580,3580,1
|
|
20230601,090900,65207545,3590,3555,3590,3555,3357
|
|
20230601,090800,53194510,3550,3555,3555,3550,1500
|
|
20230601,090700,47865320,3560,3555,3560,3555,1266
|
|
20230601,090600,43359670,3550,3555,3555,3550,2253
|
|
20230601,090500,35360255,3555,3555,3555,3555,495
|
|
20230601,090400,33600530,3555,3555,3575,3555,547
|
|
20230601,090300,31655925,3555,3575,3575,3555,1802
|
|
20230601,090200,25229815,3555,3555,3555,3555,140
|
|
20230601,090100,24732115,3570,3560,3570,3550,5479
|
|
20230601,090000,5278675,3565,3580,3580,3565,1472
|