774 lines
38 KiB
CSV
774 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,215000,3958269720,3620,3620,3620,3620,0
|
|
20230608,214900,3958269720,3620,3620,3620,3620,0
|
|
20230608,214800,3958269720,3620,3620,3620,3620,0
|
|
20230608,214700,3958269720,3620,3620,3620,3620,0
|
|
20230608,214600,3958269720,3620,3620,3620,3620,0
|
|
20230608,214500,3958269720,3620,3620,3620,3620,0
|
|
20230608,214400,3958269720,3620,3620,3620,3620,0
|
|
20230608,214300,3958269720,3620,3620,3620,3620,0
|
|
20230608,214200,3958269720,3620,3620,3620,3620,0
|
|
20230608,214100,3958269720,3620,3620,3620,3620,0
|
|
20230608,214000,3958269720,3620,3620,3620,3620,0
|
|
20230608,213900,3958269720,3620,3620,3620,3620,0
|
|
20230608,213800,3958269720,3620,3620,3620,3620,0
|
|
20230608,213700,3958269720,3620,3620,3620,3620,0
|
|
20230608,213600,3958269720,3620,3620,3620,3620,0
|
|
20230608,213500,3958269720,3620,3620,3620,3620,0
|
|
20230608,213400,3958269720,3620,3620,3620,3620,0
|
|
20230608,213300,3958269720,3620,3620,3620,3620,0
|
|
20230608,213200,3958269720,3620,3620,3620,3620,0
|
|
20230608,213100,3958269720,3620,3620,3620,3620,0
|
|
20230608,213000,3958269720,3620,3620,3620,3620,0
|
|
20230608,212900,3958269720,3620,3620,3620,3620,0
|
|
20230608,212800,3958269720,3620,3620,3620,3620,0
|
|
20230608,212700,3958269720,3620,3620,3620,3620,0
|
|
20230608,212600,3958269720,3620,3620,3620,3620,0
|
|
20230608,212500,3958269720,3620,3620,3620,3620,0
|
|
20230608,212400,3958269720,3620,3620,3620,3620,0
|
|
20230608,212300,3958269720,3620,3620,3620,3620,0
|
|
20230608,212200,3958269720,3620,3620,3620,3620,0
|
|
20230608,212100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,212000,3958269720,3620,3620,3620,3620,0
|
|
20230608,211900,3958269720,3620,3620,3620,3620,0
|
|
20230608,211800,3958269720,3620,3620,3620,3620,0
|
|
20230608,211700,3958269720,3620,3620,3620,3620,0
|
|
20230608,211600,3958269720,3620,3620,3620,3620,0
|
|
20230608,211500,3958269720,3620,3620,3620,3620,0
|
|
20230608,211400,3958269720,3620,3620,3620,3620,0
|
|
20230608,211300,3958269720,3620,3620,3620,3620,0
|
|
20230608,211200,3958269720,3620,3620,3620,3620,0
|
|
20230608,211100,3958269720,3620,3620,3620,3620,0
|
|
20230608,211000,3958269720,3620,3620,3620,3620,0
|
|
20230608,210900,3958269720,3620,3620,3620,3620,0
|
|
20230608,210800,3958269720,3620,3620,3620,3620,0
|
|
20230608,210700,3958269720,3620,3620,3620,3620,0
|
|
20230608,210600,3958269720,3620,3620,3620,3620,0
|
|
20230608,210500,3958269720,3620,3620,3620,3620,0
|
|
20230608,210400,3958269720,3620,3620,3620,3620,0
|
|
20230608,210300,3958269720,3620,3620,3620,3620,0
|
|
20230608,210200,3958269720,3620,3620,3620,3620,0
|
|
20230608,210100,3958269720,3620,3620,3620,3620,0
|
|
20230608,210000,3958269720,3620,3620,3620,3620,0
|
|
20230608,205900,3958269720,3620,3620,3620,3620,0
|
|
20230608,205800,3958269720,3620,3620,3620,3620,0
|
|
20230608,205700,3958269720,3620,3620,3620,3620,0
|
|
20230608,205600,3958269720,3620,3620,3620,3620,0
|
|
20230608,205500,3958269720,3620,3620,3620,3620,0
|
|
20230608,205400,3958269720,3620,3620,3620,3620,0
|
|
20230608,205300,3958269720,3620,3620,3620,3620,0
|
|
20230608,205200,3958269720,3620,3620,3620,3620,0
|
|
20230608,205100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,205000,3958269720,3620,3620,3620,3620,0
|
|
20230608,204900,3958269720,3620,3620,3620,3620,0
|
|
20230608,204800,3958269720,3620,3620,3620,3620,0
|
|
20230608,204700,3958269720,3620,3620,3620,3620,0
|
|
20230608,204600,3958269720,3620,3620,3620,3620,0
|
|
20230608,204500,3958269720,3620,3620,3620,3620,0
|
|
20230608,204400,3958269720,3620,3620,3620,3620,0
|
|
20230608,204300,3958269720,3620,3620,3620,3620,0
|
|
20230608,204200,3958269720,3620,3620,3620,3620,0
|
|
20230608,204100,3958269720,3620,3620,3620,3620,0
|
|
20230608,204000,3958269720,3620,3620,3620,3620,0
|
|
20230608,203900,3958269720,3620,3620,3620,3620,0
|
|
20230608,203800,3958269720,3620,3620,3620,3620,0
|
|
20230608,203700,3958269720,3620,3620,3620,3620,0
|
|
20230608,203600,3958269720,3620,3620,3620,3620,0
|
|
20230608,203500,3958269720,3620,3620,3620,3620,0
|
|
20230608,203400,3958269720,3620,3620,3620,3620,0
|
|
20230608,203300,3958269720,3620,3620,3620,3620,0
|
|
20230608,203200,3958269720,3620,3620,3620,3620,0
|
|
20230608,203100,3958269720,3620,3620,3620,3620,0
|
|
20230608,203000,3958269720,3620,3620,3620,3620,0
|
|
20230608,202900,3958269720,3620,3620,3620,3620,0
|
|
20230608,202800,3958269720,3620,3620,3620,3620,0
|
|
20230608,202700,3958269720,3620,3620,3620,3620,0
|
|
20230608,202600,3958269720,3620,3620,3620,3620,0
|
|
20230608,202500,3958269720,3620,3620,3620,3620,0
|
|
20230608,202400,3958269720,3620,3620,3620,3620,0
|
|
20230608,202300,3958269720,3620,3620,3620,3620,0
|
|
20230608,202200,3958269720,3620,3620,3620,3620,0
|
|
20230608,202100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,202000,3958269720,3620,3620,3620,3620,0
|
|
20230608,201900,3958269720,3620,3620,3620,3620,0
|
|
20230608,201800,3958269720,3620,3620,3620,3620,0
|
|
20230608,201700,3958269720,3620,3620,3620,3620,0
|
|
20230608,201600,3958269720,3620,3620,3620,3620,0
|
|
20230608,201500,3958269720,3620,3620,3620,3620,0
|
|
20230608,201400,3958269720,3620,3620,3620,3620,0
|
|
20230608,201300,3958269720,3620,3620,3620,3620,0
|
|
20230608,201200,3958269720,3620,3620,3620,3620,0
|
|
20230608,201100,3958269720,3620,3620,3620,3620,0
|
|
20230608,201000,3958269720,3620,3620,3620,3620,0
|
|
20230608,200900,3958269720,3620,3620,3620,3620,0
|
|
20230608,200800,3958269720,3620,3620,3620,3620,0
|
|
20230608,200700,3958269720,3620,3620,3620,3620,0
|
|
20230608,200600,3958269720,3620,3620,3620,3620,0
|
|
20230608,200500,3958269720,3620,3620,3620,3620,0
|
|
20230608,200400,3958269720,3620,3620,3620,3620,0
|
|
20230608,200300,3958269720,3620,3620,3620,3620,0
|
|
20230608,200200,3958269720,3620,3620,3620,3620,0
|
|
20230608,200100,3958269720,3620,3620,3620,3620,0
|
|
20230608,200000,3958269720,3620,3620,3620,3620,0
|
|
20230608,195900,3958269720,3620,3620,3620,3620,0
|
|
20230608,195800,3958269720,3620,3620,3620,3620,0
|
|
20230608,195700,3958269720,3620,3620,3620,3620,0
|
|
20230608,195600,3958269720,3620,3620,3620,3620,0
|
|
20230608,195500,3958269720,3620,3620,3620,3620,0
|
|
20230608,195400,3958269720,3620,3620,3620,3620,0
|
|
20230608,195300,3958269720,3620,3620,3620,3620,0
|
|
20230608,195200,3958269720,3620,3620,3620,3620,0
|
|
20230608,195100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,195000,3958269720,3620,3620,3620,3620,0
|
|
20230608,194900,3958269720,3620,3620,3620,3620,0
|
|
20230608,194800,3958269720,3620,3620,3620,3620,0
|
|
20230608,194700,3958269720,3620,3620,3620,3620,0
|
|
20230608,194600,3958269720,3620,3620,3620,3620,0
|
|
20230608,194500,3958269720,3620,3620,3620,3620,0
|
|
20230608,194400,3958269720,3620,3620,3620,3620,0
|
|
20230608,194300,3958269720,3620,3620,3620,3620,0
|
|
20230608,194200,3958269720,3620,3620,3620,3620,0
|
|
20230608,194100,3958269720,3620,3620,3620,3620,0
|
|
20230608,194000,3958269720,3620,3620,3620,3620,0
|
|
20230608,193900,3958269720,3620,3620,3620,3620,0
|
|
20230608,193800,3958269720,3620,3620,3620,3620,0
|
|
20230608,193700,3958269720,3620,3620,3620,3620,0
|
|
20230608,193600,3958269720,3620,3620,3620,3620,0
|
|
20230608,193500,3958269720,3620,3620,3620,3620,0
|
|
20230608,193400,3958269720,3620,3620,3620,3620,0
|
|
20230608,193300,3958269720,3620,3620,3620,3620,0
|
|
20230608,193200,3958269720,3620,3620,3620,3620,0
|
|
20230608,193100,3958269720,3620,3620,3620,3620,0
|
|
20230608,193000,3958269720,3620,3620,3620,3620,0
|
|
20230608,192900,3958269720,3620,3620,3620,3620,0
|
|
20230608,192800,3958269720,3620,3620,3620,3620,0
|
|
20230608,192700,3958269720,3620,3620,3620,3620,0
|
|
20230608,192600,3958269720,3620,3620,3620,3620,0
|
|
20230608,192500,3958269720,3620,3620,3620,3620,0
|
|
20230608,192400,3958269720,3620,3620,3620,3620,0
|
|
20230608,192300,3958269720,3620,3620,3620,3620,0
|
|
20230608,192200,3958269720,3620,3620,3620,3620,0
|
|
20230608,192100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,192000,3958269720,3620,3620,3620,3620,0
|
|
20230608,191900,3958269720,3620,3620,3620,3620,0
|
|
20230608,191800,3958269720,3620,3620,3620,3620,0
|
|
20230608,191700,3958269720,3620,3620,3620,3620,0
|
|
20230608,191600,3958269720,3620,3620,3620,3620,0
|
|
20230608,191500,3958269720,3620,3620,3620,3620,0
|
|
20230608,191400,3958269720,3620,3620,3620,3620,0
|
|
20230608,191300,3958269720,3620,3620,3620,3620,0
|
|
20230608,191200,3958269720,3620,3620,3620,3620,0
|
|
20230608,191100,3958269720,3620,3620,3620,3620,0
|
|
20230608,191000,3958269720,3620,3620,3620,3620,0
|
|
20230608,190900,3958269720,3620,3620,3620,3620,0
|
|
20230608,190800,3958269720,3620,3620,3620,3620,0
|
|
20230608,190700,3958269720,3620,3620,3620,3620,0
|
|
20230608,190600,3958269720,3620,3620,3620,3620,0
|
|
20230608,190500,3958269720,3620,3620,3620,3620,0
|
|
20230608,190400,3958269720,3620,3620,3620,3620,0
|
|
20230608,190300,3958269720,3620,3620,3620,3620,0
|
|
20230608,190200,3958269720,3620,3620,3620,3620,0
|
|
20230608,190100,3958269720,3620,3620,3620,3620,0
|
|
20230608,190000,3958269720,3620,3620,3620,3620,0
|
|
20230608,185900,3958269720,3620,3620,3620,3620,0
|
|
20230608,185800,3958269720,3620,3620,3620,3620,0
|
|
20230608,185700,3958269720,3620,3620,3620,3620,0
|
|
20230608,185600,3958269720,3620,3620,3620,3620,0
|
|
20230608,185500,3958269720,3620,3620,3620,3620,0
|
|
20230608,185400,3958269720,3620,3620,3620,3620,0
|
|
20230608,185300,3958269720,3620,3620,3620,3620,0
|
|
20230608,185200,3958269720,3620,3620,3620,3620,0
|
|
20230608,185100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,185000,3958269720,3620,3620,3620,3620,0
|
|
20230608,184900,3958269720,3620,3620,3620,3620,0
|
|
20230608,184800,3958269720,3620,3620,3620,3620,0
|
|
20230608,184700,3958269720,3620,3620,3620,3620,0
|
|
20230608,184600,3958269720,3620,3620,3620,3620,0
|
|
20230608,184500,3958269720,3620,3620,3620,3620,0
|
|
20230608,184400,3958269720,3620,3620,3620,3620,0
|
|
20230608,184300,3958269720,3620,3620,3620,3620,0
|
|
20230608,184200,3958269720,3620,3620,3620,3620,0
|
|
20230608,184100,3958269720,3620,3620,3620,3620,0
|
|
20230608,184000,3958269720,3620,3620,3620,3620,0
|
|
20230608,183900,3958269720,3620,3620,3620,3620,0
|
|
20230608,183800,3958269720,3620,3620,3620,3620,0
|
|
20230608,183700,3958269720,3620,3620,3620,3620,0
|
|
20230608,183600,3958269720,3620,3620,3620,3620,0
|
|
20230608,183500,3958269720,3620,3620,3620,3620,0
|
|
20230608,183400,3958269720,3620,3620,3620,3620,0
|
|
20230608,183300,3958269720,3620,3620,3620,3620,0
|
|
20230608,183200,3958269720,3620,3620,3620,3620,0
|
|
20230608,183100,3958269720,3620,3620,3620,3620,0
|
|
20230608,183000,3958269720,3620,3620,3620,3620,0
|
|
20230608,182900,3958269720,3620,3620,3620,3620,0
|
|
20230608,182800,3958269720,3620,3620,3620,3620,0
|
|
20230608,182700,3958269720,3620,3620,3620,3620,0
|
|
20230608,182600,3958269720,3620,3620,3620,3620,0
|
|
20230608,182500,3958269720,3620,3620,3620,3620,0
|
|
20230608,182400,3958269720,3620,3620,3620,3620,0
|
|
20230608,182300,3958269720,3620,3620,3620,3620,0
|
|
20230608,182200,3958269720,3620,3620,3620,3620,0
|
|
20230608,182100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,182000,3958269720,3620,3620,3620,3620,0
|
|
20230608,181900,3958269720,3620,3620,3620,3620,0
|
|
20230608,181800,3958269720,3620,3620,3620,3620,0
|
|
20230608,181700,3958269720,3620,3620,3620,3620,0
|
|
20230608,181600,3958269720,3620,3620,3620,3620,0
|
|
20230608,181500,3958269720,3620,3620,3620,3620,0
|
|
20230608,181400,3958269720,3620,3620,3620,3620,0
|
|
20230608,181300,3958269720,3620,3620,3620,3620,0
|
|
20230608,181200,3958269720,3620,3620,3620,3620,0
|
|
20230608,181100,3958269720,3620,3620,3620,3620,0
|
|
20230608,181000,3958269720,3620,3620,3620,3620,0
|
|
20230608,180900,3958269720,3620,3620,3620,3620,0
|
|
20230608,180800,3958269720,3620,3620,3620,3620,0
|
|
20230608,180700,3958269720,3620,3620,3620,3620,0
|
|
20230608,180600,3958269720,3620,3620,3620,3620,0
|
|
20230608,180500,3958269720,3620,3620,3620,3620,0
|
|
20230608,180400,3958269720,3620,3620,3620,3620,0
|
|
20230608,180300,3958269720,3620,3620,3620,3620,0
|
|
20230608,180200,3958269720,3620,3620,3620,3620,0
|
|
20230608,180100,3958269720,3620,3620,3620,3620,0
|
|
20230608,180000,3958269720,3620,3620,3620,3620,0
|
|
20230608,175900,3958269720,3620,3620,3620,3620,0
|
|
20230608,175800,3958269720,3620,3620,3620,3620,0
|
|
20230608,175700,3958269720,3620,3620,3620,3620,0
|
|
20230608,175600,3958269720,3620,3620,3620,3620,0
|
|
20230608,175500,3958269720,3620,3620,3620,3620,0
|
|
20230608,175400,3958269720,3620,3620,3620,3620,0
|
|
20230608,175300,3958269720,3620,3620,3620,3620,0
|
|
20230608,175200,3958269720,3620,3620,3620,3620,0
|
|
20230608,175100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,175000,3958269720,3620,3620,3620,3620,0
|
|
20230608,174900,3958269720,3620,3620,3620,3620,0
|
|
20230608,174800,3958269720,3620,3620,3620,3620,0
|
|
20230608,174700,3958269720,3620,3620,3620,3620,0
|
|
20230608,174600,3958269720,3620,3620,3620,3620,0
|
|
20230608,174500,3958269720,3620,3620,3620,3620,0
|
|
20230608,174400,3958269720,3620,3620,3620,3620,0
|
|
20230608,174300,3958269720,3620,3620,3620,3620,0
|
|
20230608,174200,3958269720,3620,3620,3620,3620,0
|
|
20230608,174100,3958269720,3620,3620,3620,3620,0
|
|
20230608,174000,3958269720,3620,3620,3620,3620,0
|
|
20230608,173900,3958269720,3620,3620,3620,3620,0
|
|
20230608,173800,3958269720,3620,3620,3620,3620,0
|
|
20230608,173700,3958269720,3620,3620,3620,3620,0
|
|
20230608,173600,3958269720,3620,3620,3620,3620,0
|
|
20230608,173500,3958269720,3620,3620,3620,3620,0
|
|
20230608,173400,3958269720,3620,3620,3620,3620,0
|
|
20230608,173300,3958269720,3620,3620,3620,3620,0
|
|
20230608,173200,3958269720,3620,3620,3620,3620,0
|
|
20230608,173100,3958269720,3620,3620,3620,3620,0
|
|
20230608,173000,3958269720,3620,3620,3620,3620,0
|
|
20230608,172900,3958269720,3620,3620,3620,3620,0
|
|
20230608,172800,3958269720,3620,3620,3620,3620,0
|
|
20230608,172700,3958269720,3620,3620,3620,3620,0
|
|
20230608,172600,3958269720,3620,3620,3620,3620,0
|
|
20230608,172500,3958269720,3620,3620,3620,3620,0
|
|
20230608,172400,3958269720,3620,3620,3620,3620,0
|
|
20230608,172300,3958269720,3620,3620,3620,3620,0
|
|
20230608,172200,3958269720,3620,3620,3620,3620,0
|
|
20230608,172100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,172000,3958269720,3620,3620,3620,3620,0
|
|
20230608,171900,3958269720,3620,3620,3620,3620,0
|
|
20230608,171800,3958269720,3620,3620,3620,3620,0
|
|
20230608,171700,3958269720,3620,3620,3620,3620,0
|
|
20230608,171600,3958269720,3620,3620,3620,3620,0
|
|
20230608,171500,3958269720,3620,3620,3620,3620,0
|
|
20230608,171400,3958269720,3620,3620,3620,3620,0
|
|
20230608,171300,3958269720,3620,3620,3620,3620,0
|
|
20230608,171200,3958269720,3620,3620,3620,3620,0
|
|
20230608,171100,3958269720,3620,3620,3620,3620,0
|
|
20230608,171000,3958269720,3620,3620,3620,3620,0
|
|
20230608,170900,3958269720,3620,3620,3620,3620,0
|
|
20230608,170800,3958269720,3620,3620,3620,3620,0
|
|
20230608,170700,3958269720,3620,3620,3620,3620,0
|
|
20230608,170600,3958269720,3620,3620,3620,3620,0
|
|
20230608,170500,3958269720,3620,3620,3620,3620,0
|
|
20230608,170400,3958269720,3620,3620,3620,3620,0
|
|
20230608,170300,3958269720,3620,3620,3620,3620,0
|
|
20230608,170200,3958269720,3620,3620,3620,3620,0
|
|
20230608,170100,3958269720,3620,3620,3620,3620,0
|
|
20230608,170000,3958269720,3620,3620,3620,3620,0
|
|
20230608,165900,3958269720,3620,3620,3620,3620,0
|
|
20230608,165800,3958269720,3620,3620,3620,3620,0
|
|
20230608,165700,3958269720,3620,3620,3620,3620,0
|
|
20230608,165600,3958269720,3620,3620,3620,3620,0
|
|
20230608,165500,3958269720,3620,3620,3620,3620,0
|
|
20230608,165400,3958269720,3620,3620,3620,3620,0
|
|
20230608,165300,3958269720,3620,3620,3620,3620,0
|
|
20230608,165200,3958269720,3620,3620,3620,3620,0
|
|
20230608,165100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,165000,3958269720,3620,3620,3620,3620,0
|
|
20230608,164900,3958269720,3620,3620,3620,3620,0
|
|
20230608,164800,3958269720,3620,3620,3620,3620,0
|
|
20230608,164700,3958269720,3620,3620,3620,3620,0
|
|
20230608,164600,3958269720,3620,3620,3620,3620,0
|
|
20230608,164500,3958269720,3620,3620,3620,3620,0
|
|
20230608,164400,3958269720,3620,3620,3620,3620,0
|
|
20230608,164300,3958269720,3620,3620,3620,3620,0
|
|
20230608,164200,3958269720,3620,3620,3620,3620,0
|
|
20230608,164100,3958269720,3620,3620,3620,3620,0
|
|
20230608,164000,3958269720,3620,3620,3620,3620,0
|
|
20230608,163900,3958269720,3620,3620,3620,3620,0
|
|
20230608,163800,3958269720,3620,3620,3620,3620,0
|
|
20230608,163700,3958269720,3620,3620,3620,3620,0
|
|
20230608,163600,3958269720,3620,3620,3620,3620,0
|
|
20230608,163500,3958269720,3620,3620,3620,3620,0
|
|
20230608,163400,3958269720,3620,3620,3620,3620,0
|
|
20230608,163300,3958269720,3620,3620,3620,3620,0
|
|
20230608,163200,3958269720,3620,3620,3620,3620,0
|
|
20230608,163100,3958269720,3620,3620,3620,3620,0
|
|
20230608,163000,3958269720,3620,3620,3620,3620,0
|
|
20230608,162900,3958269720,3620,3620,3620,3620,0
|
|
20230608,162800,3958269720,3620,3620,3620,3620,0
|
|
20230608,162700,3958269720,3620,3620,3620,3620,0
|
|
20230608,162600,3958269720,3620,3620,3620,3620,0
|
|
20230608,162500,3958269720,3620,3620,3620,3620,0
|
|
20230608,162400,3958269720,3620,3620,3620,3620,0
|
|
20230608,162300,3958269720,3620,3620,3620,3620,0
|
|
20230608,162200,3958269720,3620,3620,3620,3620,0
|
|
20230608,162100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,162000,3958269720,3620,3620,3620,3620,0
|
|
20230608,161900,3958269720,3620,3620,3620,3620,0
|
|
20230608,161800,3958269720,3620,3620,3620,3620,0
|
|
20230608,161700,3958269720,3620,3620,3620,3620,0
|
|
20230608,161600,3958269720,3620,3620,3620,3620,0
|
|
20230608,161500,3958269720,3620,3620,3620,3620,0
|
|
20230608,161400,3958269720,3620,3620,3620,3620,0
|
|
20230608,161300,3958269720,3620,3620,3620,3620,0
|
|
20230608,161200,3958269720,3620,3620,3620,3620,0
|
|
20230608,161100,3958269720,3620,3620,3620,3620,0
|
|
20230608,161000,3958269720,3620,3620,3620,3620,0
|
|
20230608,160900,3958269720,3620,3620,3620,3620,0
|
|
20230608,160800,3958269720,3620,3620,3620,3620,0
|
|
20230608,160700,3958269720,3620,3620,3620,3620,0
|
|
20230608,160600,3958269720,3620,3620,3620,3620,0
|
|
20230608,160500,3958269720,3620,3620,3620,3620,0
|
|
20230608,160400,3958269720,3620,3620,3620,3620,0
|
|
20230608,160300,3958269720,3620,3620,3620,3620,0
|
|
20230608,160200,3958269720,3620,3620,3620,3620,0
|
|
20230608,160100,3958269720,3620,3620,3620,3620,0
|
|
20230608,160000,3958269720,3620,3620,3620,3620,0
|
|
20230608,155900,3958269720,3620,3620,3620,3620,0
|
|
20230608,155800,3958269720,3620,3620,3620,3620,0
|
|
20230608,155700,3958269720,3620,3620,3620,3620,0
|
|
20230608,155600,3958269720,3620,3620,3620,3620,0
|
|
20230608,155500,3958269720,3620,3620,3620,3620,0
|
|
20230608,155400,3958269720,3620,3620,3620,3620,0
|
|
20230608,155300,3958269720,3620,3620,3620,3620,0
|
|
20230608,155200,3958269720,3620,3620,3620,3620,0
|
|
20230608,155100,3958269720,3620,3620,3620,3620,669167
|
|
20230608,155000,3958269720,3620,3620,3620,3620,0
|
|
20230608,154900,3958269720,3620,3620,3620,3620,0
|
|
20230608,154800,3958269720,3620,3620,3620,3620,0
|
|
20230608,154700,3958269720,3620,3620,3620,3620,0
|
|
20230608,154600,3958269720,3620,3620,3620,3620,0
|
|
20230608,154500,3958269720,3620,3620,3620,3620,0
|
|
20230608,154400,3958269720,3620,3620,3620,3620,0
|
|
20230608,154300,3958269720,3620,3620,3620,3620,0
|
|
20230608,154200,3958269720,3620,3620,3620,3620,0
|
|
20230608,154100,3958269720,3620,3620,3620,3620,0
|
|
20230608,154000,3958269720,3620,3620,3620,3620,0
|
|
20230608,153900,3958269720,3620,3620,3620,3620,0
|
|
20230608,153800,3958269720,3620,3620,3620,3620,0
|
|
20230608,153700,3958269720,3620,3620,3620,3620,0
|
|
20230608,153600,3958269720,3620,3620,3620,3620,0
|
|
20230608,153500,3958269720,3620,3620,3620,3620,0
|
|
20230608,153400,3958269720,3620,3620,3620,3620,0
|
|
20230608,153300,3958269720,3620,3620,3620,3620,0
|
|
20230608,153200,3958269720,3620,3620,3620,3620,0
|
|
20230608,153100,3958269720,3620,3620,3620,3620,0
|
|
20230608,153000,3958269720,3620,3620,3620,3620,669167
|
|
20230608,152900,1535885180,3585,3585,3585,3585,0
|
|
20230608,152800,1535885180,3585,3585,3585,3585,0
|
|
20230608,152700,1535885180,3585,3585,3585,3585,0
|
|
20230608,152600,1535885180,3585,3585,3585,3585,0
|
|
20230608,152500,1535885180,3585,3585,3585,3585,0
|
|
20230608,152400,1535885180,3585,3585,3585,3585,0
|
|
20230608,152300,1535885180,3585,3585,3585,3585,0
|
|
20230608,152200,1535885180,3585,3585,3585,3585,0
|
|
20230608,152100,1535885180,3585,3585,3585,3585,0
|
|
20230608,152000,1535885180,3585,3585,3585,3585,0
|
|
20230608,151900,1535885180,3585,3575,3585,3575,5493
|
|
20230608,151800,1516219455,3575,3575,3575,3570,6464
|
|
20230608,151700,1493116655,3570,3565,3570,3560,5998
|
|
20230608,151600,1471737990,3565,3570,3575,3565,5587
|
|
20230608,151500,1451783245,3570,3580,3580,3565,2169
|
|
20230608,151400,1444034080,3580,3570,3585,3570,15543
|
|
20230608,151300,1388424055,3570,3565,3570,3560,7402
|
|
20230608,151200,1362030920,3565,3565,3565,3560,7485
|
|
20230608,151100,1335347985,3565,3570,3570,3565,2000
|
|
20230608,151000,1328211035,3570,3565,3575,3565,6935
|
|
20230608,150900,1303451915,3565,3565,3570,3565,6447
|
|
20230608,150800,1280443405,3565,3570,3575,3565,6418
|
|
20230608,150700,1257522150,3570,3565,3570,3565,11600
|
|
20230608,150600,1216115445,3570,3570,3570,3565,6739
|
|
20230608,150500,1192059205,3570,3570,3570,3565,12619
|
|
20230608,150400,1147017480,3570,3555,3570,3555,6899
|
|
20230608,150300,1122406670,3555,3555,3560,3555,3930
|
|
20230608,150200,1108422960,3550,3555,3560,3550,2459
|
|
20230608,150100,1099679260,3570,3560,3570,3555,4372
|
|
20230608,150000,1084099585,3560,3555,3565,3555,1626
|
|
20230608,145900,1078309275,3555,3550,3560,3550,3822
|
|
20230608,145800,1064728470,3550,3550,3550,3550,269
|
|
20230608,145700,1063773520,3550,3550,3550,3550,1297
|
|
20230608,145600,1059169170,3550,3550,3550,3550,558
|
|
20230608,145500,1057188270,3550,3550,3550,3545,1047
|
|
20230608,145400,1053471700,3550,3550,3550,3550,227
|
|
20230608,145300,1052665850,3550,3550,3550,3550,1466
|
|
20230608,145200,1047461550,3550,3555,3555,3550,422
|
|
20230608,145100,1045963420,3555,3550,3560,3545,2997
|
|
20230608,145000,1035318665,3550,3550,3550,3550,604
|
|
20230608,144900,1033174465,3550,3555,3555,3550,2370
|
|
20230608,144800,1024751705,3555,3555,3555,3555,535
|
|
20230608,144700,1022849780,3555,3555,3555,3550,1444
|
|
20230608,144600,1017718065,3555,3565,3565,3555,775
|
|
20230608,144500,1014959285,3560,3550,3560,3550,1431
|
|
20230608,144400,1009873535,3550,3560,3565,3550,3198
|
|
20230608,144300,998489735,3560,3555,3565,3550,1899
|
|
20230608,144200,991736030,3555,3560,3560,3555,600
|
|
20230608,144100,989601505,3560,3560,3560,3550,2001
|
|
20230608,144000,982481480,3560,3565,3565,3560,1526
|
|
20230608,143900,977043365,3565,3555,3565,3550,3669
|
|
20230608,143800,963982850,3555,3545,3560,3545,4031
|
|
20230608,143700,949646785,3550,3545,3550,3540,1746
|
|
20230608,143600,943457035,3550,3545,3550,3545,6656
|
|
20230608,143500,919830355,3545,3540,3545,3540,2513
|
|
20230608,143400,910927740,3540,3540,3540,3540,346
|
|
20230608,143300,909702900,3540,3540,3540,3535,1649
|
|
20230608,143200,903868615,3540,3535,3540,3535,1227
|
|
20230608,143100,899526670,3545,3540,3545,3535,2343
|
|
20230608,143000,891232265,3540,3535,3540,3535,583
|
|
20230608,142900,889170825,3540,3535,3540,3530,1469
|
|
20230608,142800,883978200,3535,3540,3540,3535,564
|
|
20230608,142700,881982655,3540,3540,3540,3535,1906
|
|
20230608,142600,875237780,3540,3540,3545,3540,2556
|
|
20230608,142500,866185020,3540,3545,3545,3540,1004
|
|
20230608,142400,862627375,3545,3540,3545,3540,1354
|
|
20230608,142300,857828890,3540,3545,3545,3540,874
|
|
20230608,142200,854731995,3545,3540,3545,3540,3003
|
|
20230608,142100,844093430,3545,3535,3545,3535,1822
|
|
20230608,142000,837648385,3535,3535,3540,3535,543
|
|
20230608,141900,835728115,3535,3535,3540,3530,1400
|
|
20230608,141800,830781290,3540,3530,3540,3530,1859
|
|
20230608,141700,824206770,3530,3530,3535,3525,1224
|
|
20230608,141600,819885995,3535,3530,3535,3525,1254
|
|
20230608,141500,815460680,3525,3525,3530,3525,2280
|
|
20230608,141400,807418285,3525,3530,3530,3525,1087
|
|
20230608,141300,803583035,3520,3525,3530,3520,1459
|
|
20230608,141200,798441380,3525,3525,3530,3525,607
|
|
20230608,141100,796301055,3525,3525,3525,3525,1734
|
|
20230608,141000,790188705,3525,3525,3525,3525,283
|
|
20230608,140900,789191130,3525,3530,3530,3525,898
|
|
20230608,140800,786023795,3530,3530,3530,3530,184
|
|
20230608,140700,785374275,3530,3530,3535,3530,1117
|
|
20230608,140600,781430550,3535,3530,3535,3530,355
|
|
20230608,140500,780177330,3535,3535,3535,3530,487
|
|
20230608,140400,778457110,3540,3530,3540,3530,1870
|
|
20230608,140300,771846075,3525,3525,3530,3525,1593
|
|
20230608,140200,766228055,3530,3530,3530,3525,473
|
|
20230608,140100,764560100,3530,3515,3530,3515,2473
|
|
20230608,140000,755849780,3525,3515,3525,3515,1587
|
|
20230608,135900,750264445,3515,3515,3515,3515,1018
|
|
20230608,135800,746686175,3515,3510,3520,3510,660
|
|
20230608,135700,744366310,3510,3515,3515,3510,1115
|
|
20230608,135600,740448290,3515,3515,3515,3515,487
|
|
20230608,135500,738736485,3515,3515,3515,3515,987
|
|
20230608,135400,735267180,3515,3510,3515,3510,215
|
|
20230608,135300,734511565,3510,3510,3515,3510,1127
|
|
20230608,135200,730555760,3515,3510,3520,3510,633
|
|
20230608,135100,728331495,3510,3515,3515,3510,1879
|
|
20230608,135000,721727645,3515,3515,3515,3515,229
|
|
20230608,134900,720922710,3515,3515,3515,3515,982
|
|
20230608,134800,717470980,3515,3515,3515,3515,317
|
|
20230608,134700,716356725,3515,3510,3520,3510,1137
|
|
20230608,134600,712365035,3515,3510,3515,3510,381
|
|
20230608,134500,711026725,3510,3515,3515,3510,1880
|
|
20230608,134400,704419695,3515,3515,3515,3515,251
|
|
20230608,134300,703537430,3515,3515,3515,3510,1382
|
|
20230608,134200,698679780,3515,3515,3515,3515,1374
|
|
20230608,134100,693850170,3515,3515,3520,3515,1978
|
|
20230608,134000,686897210,3515,3515,3520,3515,230
|
|
20230608,133900,686088465,3520,3520,3520,3515,1125
|
|
20230608,133800,682130100,3520,3520,3520,3520,179
|
|
20230608,133700,681500020,3520,3520,3520,3520,1039
|
|
20230608,133600,677842740,3520,3520,3525,3520,349
|
|
20230608,133500,676614140,3520,3520,3525,3520,1257
|
|
20230608,133400,672188390,3520,3525,3525,3520,504
|
|
20230608,133300,670413195,3520,3520,3520,3520,1193
|
|
20230608,133200,666213835,3520,3515,3525,3515,1410
|
|
20230608,133100,661252155,3515,3520,3520,3515,274
|
|
20230608,133000,660288450,3520,3515,3520,3515,683
|
|
20230608,132900,657885305,3515,3520,3520,3515,813
|
|
20230608,132800,655024280,3520,3515,3525,3515,740
|
|
20230608,132700,652421125,3515,3520,3525,3515,1605
|
|
20230608,132600,646771170,3525,3525,3530,3520,404
|
|
20230608,132500,645347360,3525,3525,3525,3525,1152
|
|
20230608,132400,641286560,3525,3525,3530,3525,314
|
|
20230608,132300,640179680,3525,3530,3530,3525,1851
|
|
20230608,132200,633646345,3530,3530,3530,3530,106
|
|
20230608,132100,633272165,3530,3530,3535,3530,1077
|
|
20230608,132000,629470350,3530,3530,3535,3530,135
|
|
20230608,131900,628993790,3530,3535,3535,3530,1096
|
|
20230608,131800,625124905,3530,3530,3530,3530,264
|
|
20230608,131700,624192985,3530,3530,3535,3530,1858
|
|
20230608,131600,617634240,3530,3530,3530,3530,232
|
|
20230608,131500,616815280,3530,3530,3535,3530,1154
|
|
20230608,131400,612741650,3530,3530,3535,3530,276
|
|
20230608,131300,611767360,3530,3530,3530,3530,1131
|
|
20230608,131200,607774930,3530,3530,3530,3530,356
|
|
20230608,131100,606518250,3530,3530,3530,3530,995
|
|
20230608,131000,603005900,3530,3530,3530,3530,184
|
|
20230608,130900,602356380,3530,3530,3540,3530,1496
|
|
20230608,130800,597073465,3535,3530,3535,3530,248
|
|
20230608,130700,596197840,3535,3535,3535,3530,1065
|
|
20230608,130600,592433615,3540,3535,3540,3535,980
|
|
20230608,130500,588968650,3535,3535,3540,3535,1119
|
|
20230608,130400,585012235,3535,3535,3540,3535,800
|
|
20230608,130300,582182055,3540,3540,3545,3535,1114
|
|
20230608,130200,578238805,3540,3540,3540,3540,37
|
|
20230608,130100,578107825,3545,3540,3545,3540,997
|
|
20230608,130000,574578440,3540,3540,3545,3540,456
|
|
20230608,125900,572963550,3545,3540,3545,3540,1058
|
|
20230608,125800,569217860,3540,3540,3545,3540,550
|
|
20230608,125700,567269980,3540,3540,3545,3540,1505
|
|
20230608,125600,561940465,3540,3545,3545,3540,246
|
|
20230608,125500,561069615,3540,3545,3545,3540,3195
|
|
20230608,125400,549743350,3545,3545,3545,3545,354
|
|
20230608,125300,548488420,3545,3545,3545,3545,1116
|
|
20230608,125200,544532200,3545,3545,3545,3545,349
|
|
20230608,125100,543294995,3545,3550,3550,3545,1465
|
|
20230608,125000,538101165,3545,3545,3550,3545,1187
|
|
20230608,124900,533888730,3545,3545,3550,3545,1310
|
|
20230608,124800,529243625,3545,3545,3550,3545,1680
|
|
20230608,124700,523280965,3550,3545,3550,3545,1358
|
|
20230608,124600,518465750,3550,3545,3550,3545,206
|
|
20230608,124500,517735465,3545,3550,3550,3545,1009
|
|
20230608,124400,514154130,3550,3550,3550,3550,65
|
|
20230608,124300,513923380,3550,3550,3550,3550,912
|
|
20230608,124200,510685780,3550,3550,3550,3550,81
|
|
20230608,124100,510398230,3550,3550,3555,3550,1107
|
|
20230608,124000,506467935,3550,3550,3555,3550,123
|
|
20230608,123900,506031265,3550,3550,3555,3550,999
|
|
20230608,123800,502484810,3550,3550,3555,3550,279
|
|
20230608,123700,501494310,3555,3550,3555,3550,1134
|
|
20230608,123600,497468165,3550,3550,3550,3550,289
|
|
20230608,123500,496442215,3550,3550,3550,3550,1151
|
|
20230608,123400,492356165,3550,3550,3550,3550,201
|
|
20230608,123300,491642615,3550,3550,3550,3550,1159
|
|
20230608,123200,487528165,3550,3550,3555,3550,342
|
|
20230608,123100,486313565,3550,3550,3550,3550,1020
|
|
20230608,123000,482692565,3550,3550,3550,3550,400
|
|
20230608,122900,481272565,3550,3555,3555,3550,1045
|
|
20230608,122800,477562810,3550,3550,3560,3550,877
|
|
20230608,122700,474446475,3555,3555,3560,3550,1247
|
|
20230608,122600,470018260,3550,3555,3555,3550,259
|
|
20230608,122500,469098745,3555,3555,3555,3550,2628
|
|
20230608,122400,459761210,3555,3555,3555,3555,68
|
|
20230608,122300,459519470,3555,3555,3555,3555,996
|
|
20230608,122200,455978690,3555,3555,3555,3555,2079
|
|
20230608,122100,448587845,3555,3555,3555,3555,1107
|
|
20230608,122000,444652460,3560,3555,3560,3555,319
|
|
20230608,121900,443517970,3560,3555,3560,3555,1043
|
|
20230608,121800,439809945,3555,3555,3560,3555,328
|
|
20230608,121700,438643895,3560,3560,3560,3555,1135
|
|
20230608,121600,434608445,3555,3560,3560,3555,329
|
|
20230608,121500,433438765,3555,3555,3560,3555,1143
|
|
20230608,121400,429375160,3560,3555,3560,3555,426
|
|
20230608,121300,427859705,3555,3555,3565,3555,4426
|
|
20230608,121200,412122755,3555,3555,3560,3555,596
|
|
20230608,121100,410002150,3560,3560,3560,3555,1130
|
|
20230608,121000,405979575,3560,3560,3560,3560,180
|
|
20230608,120900,405338775,3560,3560,3560,3560,1133
|
|
20230608,120800,401305295,3560,3560,3560,3555,169
|
|
20230608,120700,400704210,3555,3560,3560,3555,1119
|
|
20230608,120600,396725565,3560,3555,3560,3555,1198
|
|
20230608,120500,392465885,3555,3560,3560,3555,1084
|
|
20230608,120400,388607705,3560,3555,3560,3555,1351
|
|
20230608,120300,383802395,3555,3555,3560,3555,368
|
|
20230608,120200,382493795,3560,3555,3560,3555,1983
|
|
20230608,120100,375443745,3555,3555,3560,3555,330
|
|
20230608,120000,374270535,3560,3560,3560,3555,1145
|
|
20230608,115900,370199875,3555,3560,3560,3555,1641
|
|
20230608,115800,364359060,3565,3555,3565,3555,1416
|
|
20230608,115700,359322580,3555,3565,3565,3555,351
|
|
20230608,115600,358073520,3555,3555,3560,3555,285
|
|
20230608,115500,357060235,3560,3555,3560,3555,156
|
|
20230608,115400,356505615,3555,3565,3565,3555,327
|
|
20230608,115300,355342230,3560,3555,3560,3555,261
|
|
20230608,115200,354414270,3555,3555,3560,3555,340
|
|
20230608,115100,353205525,3560,3555,3560,3555,343
|
|
20230608,115000,351985555,3560,3560,3560,3555,173
|
|
20230608,114900,351370305,3555,3565,3565,3555,345
|
|
20230608,114800,350142175,3560,3560,3560,3555,1732
|
|
20230608,114700,343977440,3560,3560,3560,3560,334
|
|
20230608,114600,342788400,3560,3560,3560,3560,196
|
|
20230608,114500,342090640,3560,3560,3560,3560,268
|
|
20230608,114400,341136560,3560,3560,3560,3560,201
|
|
20230608,114300,340421000,3560,3555,3560,3555,192
|
|
20230608,114200,339738335,3555,3560,3565,3555,411
|
|
20230608,114100,338275910,3565,3560,3565,3560,1014
|
|
20230608,114000,334666065,3560,3560,3560,3560,2126
|
|
20230608,113900,327097505,3560,3560,3560,3560,229
|
|
20230608,113800,326282265,3560,3560,3560,3560,202
|
|
20230608,113700,325563145,3560,3560,3560,3560,156
|
|
20230608,113600,325007785,3560,3560,3565,3560,2417
|
|
20230608,113500,316397855,3560,3560,3560,3560,185
|
|
20230608,113400,315739255,3560,3560,3560,3560,49
|
|
20230608,113300,315564815,3560,3560,3560,3560,279
|
|
20230608,113200,314571575,3560,3560,3560,3560,307
|
|
20230608,113100,313478655,3560,3560,3565,3560,666
|
|
20230608,113000,311104965,3560,3560,3565,3560,321
|
|
20230608,112900,309962080,3560,3560,3560,3560,245
|
|
20230608,112800,309089880,3560,3560,3560,3560,309
|
|
20230608,112700,307989840,3560,3565,3565,3560,531
|
|
20230608,112600,306099470,3560,3560,3560,3560,157
|
|
20230608,112500,305540550,3560,3560,3565,3560,1287
|
|
20230608,112400,300958825,3560,3560,3560,3560,1294
|
|
20230608,112300,296352185,3560,3560,3560,3560,396
|
|
20230608,112200,294942425,3560,3565,3565,3560,574
|
|
20230608,112100,292896120,3560,3560,3565,3555,3822
|
|
20230608,112000,279287785,3560,3555,3560,3555,337
|
|
20230608,111900,278088300,3555,3555,3555,3555,76
|
|
20230608,111800,277818120,3555,3555,3555,3555,182
|
|
20230608,111700,277171110,3555,3555,3560,3555,240
|
|
20230608,111600,276317465,3555,3560,3560,3555,11
|
|
20230608,111500,276278355,3555,3555,3555,3555,39
|
|
20230608,111400,276139710,3555,3555,3555,3555,99
|
|
20230608,111300,275787765,3555,3555,3560,3555,1025
|
|
20230608,111200,272138890,3555,3555,3555,3555,68
|
|
20230608,111100,271897150,3555,3555,3555,3555,178
|
|
20230608,111000,271264360,3555,3555,3555,3555,3515
|
|
20230608,110900,258768535,3555,3555,3555,3555,76
|
|
20230608,110800,258498355,3555,3555,3560,3555,249
|
|
20230608,110700,257612250,3555,3555,3555,3555,37
|
|
20230608,110600,257480715,3555,3555,3555,3555,60
|
|
20230608,110500,257267415,3555,3555,3555,3555,140
|
|
20230608,110400,256769715,3555,3555,3560,3555,697
|
|
20230608,110300,254291200,3555,3555,3560,3555,35
|
|
20230608,110200,254166725,3555,3555,3560,3555,183
|
|
20230608,110100,253515975,3555,3555,3560,3555,327
|
|
20230608,110000,252352720,3555,3555,3560,3555,338
|
|
20230608,105900,251150955,3560,3555,3560,3555,454
|
|
20230608,105800,249536765,3555,3560,3560,3555,201
|
|
20230608,105700,248821760,3560,3555,3560,3555,795
|
|
20230608,105600,245995325,3560,3560,3560,3555,295
|
|
20230608,105500,244946455,3560,3555,3560,3555,203
|
|
20230608,105400,244224450,3555,3555,3560,3555,471
|
|
20230608,105300,242549445,3560,3555,3560,3555,435
|
|
20230608,105200,241003015,3560,3555,3560,3555,152
|
|
20230608,105100,240462495,3555,3560,3560,3555,273
|
|
20230608,105000,239491900,3560,3555,3560,3555,135
|
|
20230608,104900,239011970,3555,3555,3560,3555,7359
|
|
20230608,104800,212850405,3555,3555,3560,3555,249
|
|
20230608,104700,211964865,3555,3555,3560,3555,763
|
|
20230608,104600,209250375,3555,3555,3555,3555,148
|
|
20230608,104500,208724235,3555,3555,3560,3555,330
|
|
20230608,104400,207550585,3555,3555,3560,3555,300
|
|
20230608,104300,206483750,3555,3555,3555,3555,444
|
|
20230608,104200,204905330,3560,3555,3560,3555,759
|
|
20230608,104100,202204750,3560,3555,3560,3555,1279
|
|
20230608,104000,197657570,3555,3555,3560,3555,4464
|
|
20230608,103900,181787285,3555,3555,3560,3555,660
|
|
20230608,103800,179440085,3555,3555,3560,3555,374
|
|
20230608,103700,178109500,3555,3555,3555,3555,256
|
|
20230608,103600,177199420,3555,3555,3560,3555,1318
|
|
20230608,103500,172508860,3555,3555,3560,3555,301
|
|
20230608,103400,171438565,3555,3555,3555,3555,83
|
|
20230608,103300,171143500,3560,3560,3565,3560,951
|
|
20230608,103200,167757890,3560,3560,3565,3560,76
|
|
20230608,103100,167487325,3560,3560,3560,3560,137
|
|
20230608,103000,166999605,3560,3560,3560,3560,548
|
|
20230608,102900,165048725,3560,3560,3565,3560,179
|
|
20230608,102800,164411480,3560,3560,3565,3560,370
|
|
20230608,102700,163093955,3560,3560,3560,3560,249
|
|
20230608,102600,162207515,3560,3560,3565,3560,282
|
|
20230608,102500,161203265,3560,3560,3560,3560,259
|
|
20230608,102400,160281225,3560,3560,3560,3560,349
|
|
20230608,102300,159038785,3560,3560,3565,3560,293
|
|
20230608,102200,157995700,3560,3565,3565,3560,395
|
|
20230608,102100,156588805,3560,3560,3565,3560,205
|
|
20230608,102000,155858680,3560,3560,3565,3560,167
|
|
20230608,101900,155264155,3560,3560,3565,3560,260
|
|
20230608,101800,154338530,3560,3560,3560,3560,250
|
|
20230608,101700,153448530,3560,3560,3565,3560,183
|
|
20230608,101600,152796795,3560,3560,3560,3560,281
|
|
20230608,101500,151796435,3560,3560,3560,3560,249
|
|
20230608,101400,150909995,3560,3560,3565,3560,141
|
|
20230608,101300,150408030,3560,3560,3565,3560,533
|
|
20230608,101200,148509165,3560,3555,3565,3555,724
|
|
20230608,101100,145931485,3555,3555,3560,3555,154
|
|
20230608,101000,145384010,3555,3555,3560,3555,1103
|
|
20230608,100900,141458605,3560,3555,3560,3555,543
|
|
20230608,100800,139526730,3560,3560,3560,3555,538
|
|
20230608,100700,137612145,3555,3555,3560,3555,829
|
|
20230608,100600,134663640,3555,3555,3555,3555,275
|
|
20230608,100500,133686015,3555,3560,3560,3555,207
|
|
20230608,100400,132949795,3555,3555,3560,3555,522
|
|
20230608,100300,131092680,3560,3555,3560,3555,318
|
|
20230608,100200,129961890,3555,3555,3560,3555,467
|
|
20230608,100100,128301695,3555,3555,3560,3555,370
|
|
20230608,100000,126985735,3555,3560,3560,3555,253
|
|
20230608,095900,126086305,3555,3560,3560,3555,180
|
|
20230608,095800,125446160,3555,3555,3565,3555,2469
|
|
20230608,095700,116656430,3555,3560,3565,3555,1090
|
|
20230608,095600,112776055,3560,3560,3560,3560,66
|
|
20230608,095500,112541095,3560,3560,3565,3560,63
|
|
20230608,095400,112316680,3560,3560,3565,3560,83
|
|
20230608,095300,112021190,3560,3560,3565,3560,122
|
|
20230608,095200,111586360,3560,3560,3565,3560,64
|
|
20230608,095100,111358510,3560,3560,3565,3560,57
|
|
20230608,095000,111155455,3560,3555,3565,3555,1575
|
|
20230608,094900,105547750,3555,3560,3560,3555,358
|
|
20230608,094800,104274390,3565,3555,3565,3555,2917
|
|
20230608,094700,93890350,3555,3560,3560,3555,103
|
|
20230608,094600,93523810,3555,3560,3565,3555,4170
|
|
20230608,094500,78678195,3565,3560,3565,3560,400
|
|
20230608,094400,77253740,3560,3565,3565,3560,724
|
|
20230608,094300,74675375,3560,3560,3565,3560,155
|
|
20230608,094200,74122975,3560,3560,3565,3560,185
|
|
20230608,094100,73463875,3565,3565,3570,3565,705
|
|
20230608,094000,70949955,3565,3565,3570,3565,152
|
|
20230608,093900,70407490,3565,3565,3570,3565,32
|
|
20230608,093800,70293400,3565,3565,3570,3565,155
|
|
20230608,093700,69740325,3565,3560,3570,3560,377
|
|
20230608,093600,68396030,3565,3565,3565,3560,497
|
|
20230608,093500,66624325,3560,3560,3565,3560,1823
|
|
20230608,093400,60133800,3565,3565,3565,3565,65
|
|
20230608,093300,59902075,3560,3570,3570,3560,66
|
|
20230608,093200,59666595,3570,3570,3570,3570,65
|
|
20230608,093100,59434545,3570,3565,3570,3565,1207
|
|
20230608,093000,55131580,3560,3560,3560,3560,0
|
|
20230608,092900,55131580,3560,3560,3560,3560,16
|
|
20230608,092800,55074620,3565,3565,3565,3565,0
|
|
20230608,092700,55074620,3565,3570,3570,3565,6
|
|
20230608,092600,55053220,3560,3560,3575,3560,379
|
|
20230608,092500,53703965,3555,3555,3555,3555,486
|
|
20230608,092400,51976235,3550,3555,3555,3550,302
|
|
20230608,092300,50904125,3555,3555,3555,3555,502
|
|
20230608,092200,49119515,3555,3555,3555,3555,59
|
|
20230608,092100,48909770,3555,3555,3560,3555,163
|
|
20230608,092000,48330300,3565,3565,3565,3565,1720
|
|
20230608,091900,42198500,3565,3565,3565,3565,0
|
|
20230608,091800,42198500,3565,3565,3565,3565,92
|
|
20230608,091700,41870520,3565,3555,3565,3555,2
|
|
20230608,091600,41863400,3555,3550,3555,3550,548
|
|
20230608,091500,39915305,3550,3550,3550,3550,104
|
|
20230608,091400,39546105,3545,3550,3550,3545,249
|
|
20230608,091300,38662655,3550,3550,3550,3545,680
|
|
20230608,091200,36248815,3550,3550,3550,3550,1
|
|
20230608,091100,36245265,3550,3550,3550,3550,35
|
|
20230608,091000,36121015,3550,3560,3560,3545,313
|
|
20230608,090900,35008845,3550,3550,3550,3550,4
|
|
20230608,090800,34994645,3550,3545,3550,3545,222
|
|
20230608,090700,34207050,3550,3550,3550,3550,14
|
|
20230608,090600,34157350,3550,3550,3550,3550,575
|
|
20230608,090500,32116100,3550,3545,3550,3545,994
|
|
20230608,090400,28590930,3545,3550,3550,3545,778
|
|
20230608,090300,25830420,3545,3555,3555,3545,1730
|
|
20230608,090200,19687860,3560,3560,3560,3555,382
|
|
20230608,090100,18329830,3555,3555,3555,3555,1637
|
|
20230608,090000,12510295,3560,3580,3585,3560,2153
|