720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205700,296899455,3620,3620,3620,3620,4065
|
|
20230620,205600,296899455,3620,3620,3620,3620,0
|
|
20230620,205500,296899455,3620,3620,3620,3620,0
|
|
20230620,205400,296899455,3620,3620,3620,3620,0
|
|
20230620,205300,296899455,3620,3620,3620,3620,0
|
|
20230620,205200,296899455,3620,3620,3620,3620,0
|
|
20230620,205100,296899455,3620,3620,3620,3620,0
|
|
20230620,205000,296899455,3620,3620,3620,3620,0
|
|
20230620,204900,296899455,3620,3620,3620,3620,0
|
|
20230620,204800,296899455,3620,3620,3620,3620,0
|
|
20230620,204700,296899455,3620,3620,3620,3620,0
|
|
20230620,204600,296899455,3620,3620,3620,3620,0
|
|
20230620,204500,296899455,3620,3620,3620,3620,0
|
|
20230620,204400,296899455,3620,3620,3620,3620,0
|
|
20230620,204300,296899455,3620,3620,3620,3620,0
|
|
20230620,204200,296899455,3620,3620,3620,3620,0
|
|
20230620,204100,296899455,3620,3620,3620,3620,0
|
|
20230620,204000,296899455,3620,3620,3620,3620,0
|
|
20230620,203900,296899455,3620,3620,3620,3620,0
|
|
20230620,203800,296899455,3620,3620,3620,3620,0
|
|
20230620,203700,296899455,3620,3620,3620,3620,0
|
|
20230620,203600,296899455,3620,3620,3620,3620,0
|
|
20230620,203500,296899455,3620,3620,3620,3620,0
|
|
20230620,203400,296899455,3620,3620,3620,3620,0
|
|
20230620,203300,296899455,3620,3620,3620,3620,0
|
|
20230620,203200,296899455,3620,3620,3620,3620,0
|
|
20230620,203100,296899455,3620,3620,3620,3620,0
|
|
20230620,203000,296899455,3620,3620,3620,3620,0
|
|
20230620,202900,296899455,3620,3620,3620,3620,0
|
|
20230620,202800,296899455,3620,3620,3620,3620,0
|
|
20230620,202700,296899455,3620,3620,3620,3620,4065
|
|
20230620,202600,296899455,3620,3620,3620,3620,0
|
|
20230620,202500,296899455,3620,3620,3620,3620,0
|
|
20230620,202400,296899455,3620,3620,3620,3620,0
|
|
20230620,202300,296899455,3620,3620,3620,3620,0
|
|
20230620,202200,296899455,3620,3620,3620,3620,0
|
|
20230620,202100,296899455,3620,3620,3620,3620,0
|
|
20230620,202000,296899455,3620,3620,3620,3620,0
|
|
20230620,201900,296899455,3620,3620,3620,3620,0
|
|
20230620,201800,296899455,3620,3620,3620,3620,0
|
|
20230620,201700,296899455,3620,3620,3620,3620,0
|
|
20230620,201600,296899455,3620,3620,3620,3620,0
|
|
20230620,201500,296899455,3620,3620,3620,3620,0
|
|
20230620,201400,296899455,3620,3620,3620,3620,0
|
|
20230620,201300,296899455,3620,3620,3620,3620,0
|
|
20230620,201200,296899455,3620,3620,3620,3620,0
|
|
20230620,201100,296899455,3620,3620,3620,3620,0
|
|
20230620,201000,296899455,3620,3620,3620,3620,0
|
|
20230620,200900,296899455,3620,3620,3620,3620,0
|
|
20230620,200800,296899455,3620,3620,3620,3620,0
|
|
20230620,200700,296899455,3620,3620,3620,3620,0
|
|
20230620,200600,296899455,3620,3620,3620,3620,0
|
|
20230620,200500,296899455,3620,3620,3620,3620,0
|
|
20230620,200400,296899455,3620,3620,3620,3620,0
|
|
20230620,200300,296899455,3620,3620,3620,3620,0
|
|
20230620,200200,296899455,3620,3620,3620,3620,0
|
|
20230620,200100,296899455,3620,3620,3620,3620,0
|
|
20230620,200000,296899455,3620,3620,3620,3620,0
|
|
20230620,195900,296899455,3620,3620,3620,3620,0
|
|
20230620,195800,296899455,3620,3620,3620,3620,0
|
|
20230620,195700,296899455,3620,3620,3620,3620,4065
|
|
20230620,195600,296899455,3620,3620,3620,3620,0
|
|
20230620,195500,296899455,3620,3620,3620,3620,0
|
|
20230620,195400,296899455,3620,3620,3620,3620,0
|
|
20230620,195300,296899455,3620,3620,3620,3620,0
|
|
20230620,195200,296899455,3620,3620,3620,3620,0
|
|
20230620,195100,296899455,3620,3620,3620,3620,0
|
|
20230620,195000,296899455,3620,3620,3620,3620,0
|
|
20230620,194900,296899455,3620,3620,3620,3620,0
|
|
20230620,194800,296899455,3620,3620,3620,3620,0
|
|
20230620,194700,296899455,3620,3620,3620,3620,0
|
|
20230620,194600,296899455,3620,3620,3620,3620,0
|
|
20230620,194500,296899455,3620,3620,3620,3620,0
|
|
20230620,194400,296899455,3620,3620,3620,3620,0
|
|
20230620,194300,296899455,3620,3620,3620,3620,0
|
|
20230620,194200,296899455,3620,3620,3620,3620,0
|
|
20230620,194100,296899455,3620,3620,3620,3620,0
|
|
20230620,194000,296899455,3620,3620,3620,3620,0
|
|
20230620,193900,296899455,3620,3620,3620,3620,0
|
|
20230620,193800,296899455,3620,3620,3620,3620,0
|
|
20230620,193700,296899455,3620,3620,3620,3620,0
|
|
20230620,193600,296899455,3620,3620,3620,3620,0
|
|
20230620,193500,296899455,3620,3620,3620,3620,0
|
|
20230620,193400,296899455,3620,3620,3620,3620,0
|
|
20230620,193300,296899455,3620,3620,3620,3620,0
|
|
20230620,193200,296899455,3620,3620,3620,3620,0
|
|
20230620,193100,296899455,3620,3620,3620,3620,0
|
|
20230620,193000,296899455,3620,3620,3620,3620,0
|
|
20230620,192900,296899455,3620,3620,3620,3620,0
|
|
20230620,192800,296899455,3620,3620,3620,3620,0
|
|
20230620,192700,296899455,3620,3620,3620,3620,4065
|
|
20230620,192600,296899455,3620,3620,3620,3620,0
|
|
20230620,192500,296899455,3620,3620,3620,3620,0
|
|
20230620,192400,296899455,3620,3620,3620,3620,0
|
|
20230620,192300,296899455,3620,3620,3620,3620,0
|
|
20230620,192200,296899455,3620,3620,3620,3620,0
|
|
20230620,192100,296899455,3620,3620,3620,3620,0
|
|
20230620,192000,296899455,3620,3620,3620,3620,0
|
|
20230620,191900,296899455,3620,3620,3620,3620,0
|
|
20230620,191800,296899455,3620,3620,3620,3620,0
|
|
20230620,191700,296899455,3620,3620,3620,3620,0
|
|
20230620,191600,296899455,3620,3620,3620,3620,0
|
|
20230620,191500,296899455,3620,3620,3620,3620,0
|
|
20230620,191400,296899455,3620,3620,3620,3620,0
|
|
20230620,191300,296899455,3620,3620,3620,3620,0
|
|
20230620,191200,296899455,3620,3620,3620,3620,0
|
|
20230620,191100,296899455,3620,3620,3620,3620,0
|
|
20230620,191000,296899455,3620,3620,3620,3620,0
|
|
20230620,190900,296899455,3620,3620,3620,3620,0
|
|
20230620,190800,296899455,3620,3620,3620,3620,0
|
|
20230620,190700,296899455,3620,3620,3620,3620,0
|
|
20230620,190600,296899455,3620,3620,3620,3620,0
|
|
20230620,190500,296899455,3620,3620,3620,3620,0
|
|
20230620,190400,296899455,3620,3620,3620,3620,0
|
|
20230620,190300,296899455,3620,3620,3620,3620,0
|
|
20230620,190200,296899455,3620,3620,3620,3620,0
|
|
20230620,190100,296899455,3620,3620,3620,3620,0
|
|
20230620,190000,296899455,3620,3620,3620,3620,0
|
|
20230620,185900,296899455,3620,3620,3620,3620,0
|
|
20230620,185800,296899455,3620,3620,3620,3620,0
|
|
20230620,185700,296899455,3620,3620,3620,3620,4065
|
|
20230620,185600,296899455,3620,3620,3620,3620,0
|
|
20230620,185500,296899455,3620,3620,3620,3620,0
|
|
20230620,185400,296899455,3620,3620,3620,3620,0
|
|
20230620,185300,296899455,3620,3620,3620,3620,0
|
|
20230620,185200,296899455,3620,3620,3620,3620,0
|
|
20230620,185100,296899455,3620,3620,3620,3620,0
|
|
20230620,185000,296899455,3620,3620,3620,3620,0
|
|
20230620,184900,296899455,3620,3620,3620,3620,0
|
|
20230620,184800,296899455,3620,3620,3620,3620,0
|
|
20230620,184700,296899455,3620,3620,3620,3620,0
|
|
20230620,184600,296899455,3620,3620,3620,3620,0
|
|
20230620,184500,296899455,3620,3620,3620,3620,0
|
|
20230620,184400,296899455,3620,3620,3620,3620,0
|
|
20230620,184300,296899455,3620,3620,3620,3620,0
|
|
20230620,184200,296899455,3620,3620,3620,3620,0
|
|
20230620,184100,296899455,3620,3620,3620,3620,0
|
|
20230620,184000,296899455,3620,3620,3620,3620,0
|
|
20230620,183900,296899455,3620,3620,3620,3620,0
|
|
20230620,183800,296899455,3620,3620,3620,3620,0
|
|
20230620,183700,296899455,3620,3620,3620,3620,0
|
|
20230620,183600,296899455,3620,3620,3620,3620,0
|
|
20230620,183500,296899455,3620,3620,3620,3620,0
|
|
20230620,183400,296899455,3620,3620,3620,3620,0
|
|
20230620,183300,296899455,3620,3620,3620,3620,0
|
|
20230620,183200,296899455,3620,3620,3620,3620,0
|
|
20230620,183100,296899455,3620,3620,3620,3620,0
|
|
20230620,183000,296899455,3620,3620,3620,3620,0
|
|
20230620,182900,296899455,3620,3620,3620,3620,0
|
|
20230620,182800,296899455,3620,3620,3620,3620,0
|
|
20230620,182700,296899455,3620,3620,3620,3620,4065
|
|
20230620,182600,296899455,3620,3620,3620,3620,0
|
|
20230620,182500,296899455,3620,3620,3620,3620,0
|
|
20230620,182400,296899455,3620,3620,3620,3620,0
|
|
20230620,182300,296899455,3620,3620,3620,3620,0
|
|
20230620,182200,296899455,3620,3620,3620,3620,0
|
|
20230620,182100,296899455,3620,3620,3620,3620,0
|
|
20230620,182000,296899455,3620,3620,3620,3620,0
|
|
20230620,181900,296899455,3620,3620,3620,3620,0
|
|
20230620,181800,296899455,3620,3620,3620,3620,0
|
|
20230620,181700,296899455,3620,3620,3620,3620,0
|
|
20230620,181600,296899455,3620,3620,3620,3620,0
|
|
20230620,181500,296899455,3620,3620,3620,3620,0
|
|
20230620,181400,296899455,3620,3620,3620,3620,0
|
|
20230620,181300,296899455,3620,3620,3620,3620,0
|
|
20230620,181200,296899455,3620,3620,3620,3620,0
|
|
20230620,181100,296899455,3620,3620,3620,3620,0
|
|
20230620,181000,296899455,3620,3620,3620,3620,0
|
|
20230620,180900,296899455,3620,3620,3620,3620,0
|
|
20230620,180800,296899455,3620,3620,3620,3620,0
|
|
20230620,180700,296899455,3620,3620,3620,3620,0
|
|
20230620,180600,296899455,3620,3620,3620,3620,0
|
|
20230620,180500,296899455,3620,3620,3620,3620,0
|
|
20230620,180400,296899455,3620,3620,3620,3620,0
|
|
20230620,180300,296899455,3620,3620,3620,3620,0
|
|
20230620,180200,296899455,3620,3620,3620,3620,0
|
|
20230620,180100,296899455,3620,3620,3620,3620,0
|
|
20230620,180000,296899455,3620,3620,3620,3620,0
|
|
20230620,175900,296899455,3620,3620,3620,3620,0
|
|
20230620,175800,296899455,3620,3620,3620,3620,0
|
|
20230620,175700,296899455,3620,3620,3620,3620,4065
|
|
20230620,175600,296899455,3620,3620,3620,3620,0
|
|
20230620,175500,296899455,3620,3620,3620,3620,0
|
|
20230620,175400,296899455,3620,3620,3620,3620,0
|
|
20230620,175300,296899455,3620,3620,3620,3620,0
|
|
20230620,175200,296899455,3620,3620,3620,3620,0
|
|
20230620,175100,296899455,3620,3620,3620,3620,0
|
|
20230620,175000,296899455,3620,3620,3620,3620,0
|
|
20230620,174900,296899455,3620,3620,3620,3620,0
|
|
20230620,174800,296899455,3620,3620,3620,3620,0
|
|
20230620,174700,296899455,3620,3620,3620,3620,0
|
|
20230620,174600,296899455,3620,3620,3620,3620,0
|
|
20230620,174500,296899455,3620,3620,3620,3620,0
|
|
20230620,174400,296899455,3620,3620,3620,3620,0
|
|
20230620,174300,296899455,3620,3620,3620,3620,0
|
|
20230620,174200,296899455,3620,3620,3620,3620,0
|
|
20230620,174100,296899455,3620,3620,3620,3620,0
|
|
20230620,174000,296899455,3620,3620,3620,3620,0
|
|
20230620,173900,296899455,3620,3620,3620,3620,0
|
|
20230620,173800,296899455,3620,3620,3620,3620,0
|
|
20230620,173700,296899455,3620,3620,3620,3620,0
|
|
20230620,173600,296899455,3620,3620,3620,3620,0
|
|
20230620,173500,296899455,3620,3620,3620,3620,0
|
|
20230620,173400,296899455,3620,3620,3620,3620,0
|
|
20230620,173300,296899455,3620,3620,3620,3620,0
|
|
20230620,173200,296899455,3620,3620,3620,3620,0
|
|
20230620,173100,296899455,3620,3620,3620,3620,0
|
|
20230620,173000,296899455,3620,3620,3620,3620,0
|
|
20230620,172900,296899455,3620,3620,3620,3620,0
|
|
20230620,172800,296899455,3620,3620,3620,3620,0
|
|
20230620,172700,296899455,3620,3620,3620,3620,4065
|
|
20230620,172600,296899455,3620,3620,3620,3620,0
|
|
20230620,172500,296899455,3620,3620,3620,3620,0
|
|
20230620,172400,296899455,3620,3620,3620,3620,0
|
|
20230620,172300,296899455,3620,3620,3620,3620,0
|
|
20230620,172200,296899455,3620,3620,3620,3620,0
|
|
20230620,172100,296899455,3620,3620,3620,3620,0
|
|
20230620,172000,296899455,3620,3620,3620,3620,0
|
|
20230620,171900,296899455,3620,3620,3620,3620,0
|
|
20230620,171800,296899455,3620,3620,3620,3620,0
|
|
20230620,171700,296899455,3620,3620,3620,3620,0
|
|
20230620,171600,296899455,3620,3620,3620,3620,0
|
|
20230620,171500,296899455,3620,3620,3620,3620,0
|
|
20230620,171400,296899455,3620,3620,3620,3620,0
|
|
20230620,171300,296899455,3620,3620,3620,3620,0
|
|
20230620,171200,296899455,3620,3620,3620,3620,0
|
|
20230620,171100,296899455,3620,3620,3620,3620,0
|
|
20230620,171000,296899455,3620,3620,3620,3620,0
|
|
20230620,170900,296899455,3620,3620,3620,3620,0
|
|
20230620,170800,296899455,3620,3620,3620,3620,0
|
|
20230620,170700,296899455,3620,3620,3620,3620,0
|
|
20230620,170600,296899455,3620,3620,3620,3620,0
|
|
20230620,170500,296899455,3620,3620,3620,3620,0
|
|
20230620,170400,296899455,3620,3620,3620,3620,0
|
|
20230620,170300,296899455,3620,3620,3620,3620,0
|
|
20230620,170200,296899455,3620,3620,3620,3620,0
|
|
20230620,170100,296899455,3620,3620,3620,3620,0
|
|
20230620,170000,296899455,3620,3620,3620,3620,0
|
|
20230620,165900,296899455,3620,3620,3620,3620,0
|
|
20230620,165800,296899455,3620,3620,3620,3620,0
|
|
20230620,165700,296899455,3620,3620,3620,3620,4065
|
|
20230620,165600,296899455,3620,3620,3620,3620,0
|
|
20230620,165500,296899455,3620,3620,3620,3620,0
|
|
20230620,165400,296899455,3620,3620,3620,3620,0
|
|
20230620,165300,296899455,3620,3620,3620,3620,0
|
|
20230620,165200,296899455,3620,3620,3620,3620,0
|
|
20230620,165100,296899455,3620,3620,3620,3620,0
|
|
20230620,165000,296899455,3620,3620,3620,3620,0
|
|
20230620,164900,296899455,3620,3620,3620,3620,0
|
|
20230620,164800,296899455,3620,3620,3620,3620,0
|
|
20230620,164700,296899455,3620,3620,3620,3620,0
|
|
20230620,164600,296899455,3620,3620,3620,3620,0
|
|
20230620,164500,296899455,3620,3620,3620,3620,0
|
|
20230620,164400,296899455,3620,3620,3620,3620,0
|
|
20230620,164300,296899455,3620,3620,3620,3620,0
|
|
20230620,164200,296899455,3620,3620,3620,3620,0
|
|
20230620,164100,296899455,3620,3620,3620,3620,0
|
|
20230620,164000,296899455,3620,3620,3620,3620,0
|
|
20230620,163900,296899455,3620,3620,3620,3620,0
|
|
20230620,163800,296899455,3620,3620,3620,3620,0
|
|
20230620,163700,296899455,3620,3620,3620,3620,0
|
|
20230620,163600,296899455,3620,3620,3620,3620,0
|
|
20230620,163500,296899455,3620,3620,3620,3620,0
|
|
20230620,163400,296899455,3620,3620,3620,3620,0
|
|
20230620,163300,296899455,3620,3620,3620,3620,0
|
|
20230620,163200,296899455,3620,3620,3620,3620,0
|
|
20230620,163100,296899455,3620,3620,3620,3620,0
|
|
20230620,163000,296899455,3620,3620,3620,3620,0
|
|
20230620,162900,296899455,3620,3620,3620,3620,0
|
|
20230620,162800,296899455,3620,3620,3620,3620,0
|
|
20230620,162700,296899455,3620,3620,3620,3620,4065
|
|
20230620,162600,296899455,3620,3620,3620,3620,0
|
|
20230620,162500,296899455,3620,3620,3620,3620,0
|
|
20230620,162400,296899455,3620,3620,3620,3620,0
|
|
20230620,162300,296899455,3620,3620,3620,3620,0
|
|
20230620,162200,296899455,3620,3620,3620,3620,0
|
|
20230620,162100,296899455,3620,3620,3620,3620,0
|
|
20230620,162000,296899455,3620,3620,3620,3620,0
|
|
20230620,161900,296899455,3620,3620,3620,3620,0
|
|
20230620,161800,296899455,3620,3620,3620,3620,0
|
|
20230620,161700,296899455,3620,3620,3620,3620,0
|
|
20230620,161600,296899455,3620,3620,3620,3620,0
|
|
20230620,161500,296899455,3620,3620,3620,3620,0
|
|
20230620,161400,296899455,3620,3620,3620,3620,0
|
|
20230620,161300,296899455,3620,3620,3620,3620,0
|
|
20230620,161200,296899455,3620,3620,3620,3620,0
|
|
20230620,161100,296899455,3620,3620,3620,3620,0
|
|
20230620,161000,296899455,3620,3620,3620,3620,0
|
|
20230620,160900,296899455,3620,3620,3620,3620,0
|
|
20230620,160800,296899455,3620,3620,3620,3620,0
|
|
20230620,160700,296899455,3620,3620,3620,3620,0
|
|
20230620,160600,296899455,3620,3620,3620,3620,0
|
|
20230620,160500,296899455,3620,3620,3620,3620,0
|
|
20230620,160400,296899455,3620,3620,3620,3620,0
|
|
20230620,160300,296899455,3620,3620,3620,3620,0
|
|
20230620,160200,296899455,3620,3620,3620,3620,0
|
|
20230620,160100,296899455,3620,3620,3620,3620,0
|
|
20230620,160000,296899455,3620,3620,3620,3620,0
|
|
20230620,155900,296899455,3620,3620,3620,3620,0
|
|
20230620,155800,296899455,3620,3620,3620,3620,0
|
|
20230620,155700,296899455,3620,3620,3620,3620,4065
|
|
20230620,155600,296899455,3620,3620,3620,3620,0
|
|
20230620,155500,296899455,3620,3620,3620,3620,0
|
|
20230620,155400,296899455,3620,3620,3620,3620,0
|
|
20230620,155300,296899455,3620,3620,3620,3620,0
|
|
20230620,155200,296899455,3620,3620,3620,3620,0
|
|
20230620,155100,296899455,3620,3620,3620,3620,0
|
|
20230620,155000,296899455,3620,3620,3620,3620,0
|
|
20230620,154900,296899455,3620,3620,3620,3620,0
|
|
20230620,154800,296899455,3620,3620,3620,3620,0
|
|
20230620,154700,296899455,3620,3620,3620,3620,0
|
|
20230620,154600,296899455,3620,3620,3620,3620,0
|
|
20230620,154500,296899455,3620,3620,3620,3620,0
|
|
20230620,154400,296899455,3620,3620,3620,3620,0
|
|
20230620,154300,296899455,3620,3620,3620,3620,0
|
|
20230620,154200,296899455,3620,3620,3620,3620,0
|
|
20230620,154100,296899455,3620,3620,3620,3620,0
|
|
20230620,154000,296899455,3620,3620,3620,3620,0
|
|
20230620,153900,296899455,3620,3620,3620,3620,0
|
|
20230620,153800,296899455,3620,3620,3620,3620,0
|
|
20230620,153700,296899455,3620,3620,3620,3620,0
|
|
20230620,153600,296899455,3620,3620,3620,3620,0
|
|
20230620,153500,296899455,3620,3620,3620,3620,0
|
|
20230620,153400,296899455,3620,3620,3620,3620,0
|
|
20230620,153300,296899455,3620,3620,3620,3620,0
|
|
20230620,153200,296899455,3620,3620,3620,3620,0
|
|
20230620,153100,296899455,3620,3620,3620,3620,0
|
|
20230620,153000,296899455,3620,3620,3620,3620,4065
|
|
20230620,152900,282184155,3620,3620,3620,3620,0
|
|
20230620,152800,282184155,3620,3620,3620,3620,0
|
|
20230620,152700,282184155,3620,3620,3620,3620,0
|
|
20230620,152600,282184155,3620,3620,3620,3620,0
|
|
20230620,152500,282184155,3620,3620,3620,3620,0
|
|
20230620,152400,282184155,3620,3620,3620,3620,0
|
|
20230620,152300,282184155,3620,3620,3620,3620,0
|
|
20230620,152200,282184155,3620,3620,3620,3620,0
|
|
20230620,152100,282184155,3620,3620,3620,3620,0
|
|
20230620,152000,282184155,3620,3620,3620,3620,0
|
|
20230620,151900,282184155,3620,3620,3620,3620,223
|
|
20230620,151800,281376895,3615,3615,3615,3615,2
|
|
20230620,151700,281369665,3620,3620,3620,3620,74
|
|
20230620,151600,281101785,3620,3615,3620,3615,481
|
|
20230620,151500,279362160,3620,3620,3620,3620,5
|
|
20230620,151400,279344060,3620,3620,3620,3620,4
|
|
20230620,151300,279329580,3620,3620,3620,3620,0
|
|
20230620,151200,279329580,3620,3620,3620,3620,142
|
|
20230620,151100,278815540,3620,3620,3620,3620,8
|
|
20230620,151000,278786580,3620,3620,3620,3620,0
|
|
20230620,150900,278786580,3620,3620,3620,3620,2
|
|
20230620,150800,278779340,3610,3610,3610,3610,100
|
|
20230620,150700,278418340,3620,3620,3620,3620,0
|
|
20230620,150600,278418340,3620,3620,3620,3620,0
|
|
20230620,150500,278418340,3620,3620,3620,3620,0
|
|
20230620,150400,278418340,3620,3620,3620,3620,0
|
|
20230620,150300,278418340,3620,3620,3620,3620,0
|
|
20230620,150200,278418340,3620,3620,3620,3620,0
|
|
20230620,150100,278418340,3620,3620,3620,3620,276
|
|
20230620,150000,277419220,3620,3610,3620,3610,165
|
|
20230620,145900,276822220,3610,3610,3610,3610,0
|
|
20230620,145800,276822220,3610,3610,3610,3610,500
|
|
20230620,145700,275017220,3610,3610,3610,3610,129
|
|
20230620,145600,274551530,3610,3610,3610,3610,0
|
|
20230620,145500,274551530,3610,3610,3610,3605,156
|
|
20230620,145400,273988525,3610,3610,3610,3610,0
|
|
20230620,145300,273988525,3610,3610,3610,3610,0
|
|
20230620,145200,273988525,3610,3610,3610,3610,200
|
|
20230620,145100,273266525,3610,3610,3610,3610,140
|
|
20230620,145000,272761125,3610,3610,3610,3610,0
|
|
20230620,144900,272761125,3610,3610,3610,3605,2234
|
|
20230620,144800,264696675,3620,3620,3620,3620,0
|
|
20230620,144700,264696675,3620,3620,3620,3620,0
|
|
20230620,144600,264696675,3620,3620,3620,3620,0
|
|
20230620,144500,264696675,3620,3620,3620,3620,0
|
|
20230620,144400,264696675,3620,3620,3620,3620,138
|
|
20230620,144300,264197115,3620,3620,3620,3620,0
|
|
20230620,144200,264197115,3620,3620,3620,3620,0
|
|
20230620,144100,264197115,3620,3620,3620,3620,2
|
|
20230620,144000,264189875,3610,3620,3620,3610,5
|
|
20230620,143900,264171805,3615,3615,3615,3615,208
|
|
20230620,143800,263419885,3620,3620,3620,3620,33
|
|
20230620,143700,263300425,3620,3615,3620,3615,135
|
|
20230620,143600,262811730,3620,3620,3620,3620,0
|
|
20230620,143500,262811730,3620,3620,3620,3620,55
|
|
20230620,143400,262612630,3620,3620,3620,3620,0
|
|
20230620,143300,262612630,3620,3620,3620,3620,2
|
|
20230620,143200,262605390,3615,3620,3620,3615,244
|
|
20230620,143100,261722195,3620,3620,3620,3620,2
|
|
20230620,143000,261714955,3615,3615,3615,3615,86
|
|
20230620,142900,261404065,3620,3620,3620,3620,0
|
|
20230620,142800,261404065,3620,3620,3620,3620,21
|
|
20230620,142700,261328045,3615,3615,3615,3615,173
|
|
20230620,142600,260702650,3615,3615,3615,3615,1148
|
|
20230620,142500,256552630,3615,3615,3615,3615,0
|
|
20230620,142400,256552630,3615,3615,3615,3615,0
|
|
20230620,142300,256552630,3615,3615,3615,3615,300
|
|
20230620,142200,255468130,3615,3610,3615,3610,823
|
|
20230620,142100,252497090,3615,3615,3615,3615,1
|
|
20230620,142000,252493475,3615,3615,3615,3610,386
|
|
20230620,141900,251098150,3615,3615,3615,3615,0
|
|
20230620,141800,251098150,3615,3615,3615,3615,30
|
|
20230620,141700,250989700,3615,3615,3615,3615,137
|
|
20230620,141600,250494445,3610,3610,3610,3610,0
|
|
20230620,141500,250494445,3610,3610,3610,3610,233
|
|
20230620,141400,249653315,3610,3615,3615,3610,358
|
|
20230620,141300,248359175,3620,3620,3620,3620,0
|
|
20230620,141200,248359175,3620,3620,3620,3620,0
|
|
20230620,141100,248359175,3620,3620,3620,3620,0
|
|
20230620,141000,248359175,3620,3620,3620,3620,0
|
|
20230620,140900,248359175,3620,3620,3620,3620,0
|
|
20230620,140800,248359175,3620,3620,3620,3620,0
|
|
20230620,140700,248359175,3620,3620,3620,3620,0
|
|
20230620,140600,248359175,3620,3620,3620,3620,0
|
|
20230620,140500,248359175,3620,3620,3620,3620,2
|
|
20230620,140400,248351935,3615,3615,3615,3615,75
|
|
20230620,140300,248080810,3620,3620,3620,3620,2
|
|
20230620,140200,248073570,3615,3620,3620,3615,344
|
|
20230620,140100,246828455,3620,3620,3620,3620,2
|
|
20230620,140000,246821215,3615,3615,3615,3615,0
|
|
20230620,135900,246821215,3615,3615,3615,3615,1
|
|
20230620,135800,246817600,3620,3620,3620,3620,0
|
|
20230620,135700,246817600,3620,3620,3620,3620,1
|
|
20230620,135600,246813980,3620,3620,3620,3615,993
|
|
20230620,135500,243223465,3620,3620,3620,3620,10
|
|
20230620,135400,243187265,3620,3620,3620,3620,59
|
|
20230620,135300,242973685,3620,3620,3620,3620,730
|
|
20230620,135200,240331085,3620,3620,3620,3620,102
|
|
20230620,135100,239961845,3615,3615,3615,3615,0
|
|
20230620,135000,239961845,3615,3615,3615,3615,0
|
|
20230620,134900,239961845,3615,3615,3615,3615,123
|
|
20230620,134800,239517200,3620,3620,3620,3620,0
|
|
20230620,134700,239517200,3620,3620,3620,3620,0
|
|
20230620,134600,239517200,3620,3620,3620,3620,224
|
|
20230620,134500,238706320,3620,3620,3620,3620,500
|
|
20230620,134400,236896320,3615,3615,3615,3615,944
|
|
20230620,134300,233483760,3620,3620,3620,3620,15
|
|
20230620,134200,233429460,3620,3620,3620,3620,15
|
|
20230620,134100,233375160,3620,3620,3620,3620,1090
|
|
20230620,134000,229429360,3625,3625,3625,3625,103
|
|
20230620,133900,229055985,3630,3630,3630,3630,17
|
|
20230620,133800,228994275,3630,3630,3630,3630,0
|
|
20230620,133700,228994275,3630,3630,3630,3630,0
|
|
20230620,133600,228994275,3630,3630,3630,3630,0
|
|
20230620,133500,228994275,3630,3630,3630,3630,0
|
|
20230620,133400,228994275,3630,3630,3630,3630,32
|
|
20230620,133300,228878115,3625,3625,3625,3625,1
|
|
20230620,133200,228874490,3630,3625,3630,3625,908
|
|
20230620,133100,225582980,3630,3630,3630,3630,0
|
|
20230620,133000,225582980,3630,3630,3630,3630,0
|
|
20230620,132900,225582980,3630,3630,3630,3630,0
|
|
20230620,132800,225582980,3630,3630,3630,3630,0
|
|
20230620,132700,225582980,3630,3630,3630,3630,0
|
|
20230620,132600,225582980,3630,3630,3630,3630,0
|
|
20230620,132500,225582980,3630,3630,3630,3630,35
|
|
20230620,132400,225455930,3630,3630,3630,3630,0
|
|
20230620,132300,225455930,3630,3630,3630,3630,11
|
|
20230620,132200,225416000,3630,3630,3630,3630,0
|
|
20230620,132100,225416000,3630,3630,3630,3630,0
|
|
20230620,132000,225416000,3630,3630,3630,3630,0
|
|
20230620,131900,225416000,3630,3630,3630,3630,0
|
|
20230620,131800,225416000,3630,3630,3630,3630,0
|
|
20230620,131700,225416000,3630,3630,3630,3630,0
|
|
20230620,131600,225416000,3630,3630,3630,3630,0
|
|
20230620,131500,225416000,3630,3630,3630,3630,0
|
|
20230620,131400,225416000,3630,3630,3630,3630,2
|
|
20230620,131300,225408740,3625,3630,3630,3625,87
|
|
20230620,131200,225093115,3630,3630,3630,3630,0
|
|
20230620,131100,225093115,3630,3630,3630,3630,0
|
|
20230620,131000,225093115,3630,3630,3630,3630,0
|
|
20230620,130900,225093115,3630,3630,3630,3630,0
|
|
20230620,130800,225093115,3630,3630,3630,3630,17
|
|
20230620,130700,225031405,3625,3625,3625,3625,0
|
|
20230620,130600,225031405,3625,3625,3625,3625,5
|
|
20230620,130500,225013280,3630,3630,3630,3630,0
|
|
20230620,130400,225013280,3630,3630,3630,3630,141
|
|
20230620,130300,224501450,3630,3630,3630,3630,0
|
|
20230620,130200,224501450,3630,3630,3630,3630,0
|
|
20230620,130100,224501450,3630,3630,3630,3630,0
|
|
20230620,130000,224501450,3630,3630,3630,3630,0
|
|
20230620,125900,224501450,3630,3630,3630,3630,0
|
|
20230620,125800,224501450,3630,3630,3630,3630,147
|
|
20230620,125700,223967840,3630,3630,3630,3630,0
|
|
20230620,125600,223967840,3630,3625,3630,3625,256
|
|
20230620,125500,223038855,3630,3630,3630,3630,2
|
|
20230620,125400,223031595,3635,3625,3635,3625,447
|
|
20230620,125300,221410770,3635,3635,3635,3635,146
|
|
20230620,125200,220880060,3635,3635,3635,3635,0
|
|
20230620,125100,220880060,3635,3635,3635,3635,0
|
|
20230620,125000,220880060,3635,3635,3635,3635,0
|
|
20230620,124900,220880060,3635,3635,3635,3635,2
|
|
20230620,124800,220872790,3630,3630,3630,3630,100
|
|
20230620,124700,220509790,3630,3630,3630,3630,0
|
|
20230620,124600,220509790,3630,3630,3630,3630,0
|
|
20230620,124500,220509790,3630,3630,3630,3630,0
|
|
20230620,124400,220509790,3630,3630,3630,3630,0
|
|
20230620,124300,220509790,3630,3630,3630,3630,0
|
|
20230620,124200,220509790,3630,3630,3630,3630,0
|
|
20230620,124100,220509790,3630,3630,3630,3630,0
|
|
20230620,124000,220509790,3630,3630,3630,3630,5
|
|
20230620,123900,220491640,3630,3625,3630,3625,178
|
|
20230620,123800,219845640,3625,3625,3625,3625,0
|
|
20230620,123700,219845640,3625,3625,3625,3625,652
|
|
20230620,123600,217482140,3620,3625,3625,3620,519
|
|
20230620,123500,215600860,3625,3625,3625,3625,126
|
|
20230620,123400,215144110,3625,3625,3625,3625,0
|
|
20230620,123300,215144110,3625,3625,3625,3625,0
|
|
20230620,123200,215144110,3625,3625,3625,3625,0
|
|
20230620,123100,215144110,3625,3625,3625,3625,0
|
|
20230620,123000,215144110,3625,3625,3625,3625,0
|
|
20230620,122900,215144110,3625,3625,3625,3625,0
|
|
20230620,122800,215144110,3625,3625,3625,3625,2
|
|
20230620,122700,215136860,3620,3620,3620,3620,0
|
|
20230620,122600,215136860,3620,3620,3620,3620,0
|
|
20230620,122500,215136860,3620,3620,3620,3620,0
|
|
20230620,122400,215136860,3620,3620,3620,3620,0
|
|
20230620,122300,215136860,3620,3620,3620,3620,0
|
|
20230620,122200,215136860,3620,3620,3620,3620,11
|
|
20230620,122100,215097040,3625,3625,3625,3625,0
|
|
20230620,122000,215097040,3625,3625,3625,3625,0
|
|
20230620,121900,215097040,3625,3625,3625,3625,0
|
|
20230620,121800,215097040,3625,3625,3625,3625,0
|
|
20230620,121700,215097040,3625,3625,3625,3625,0
|
|
20230620,121600,215097040,3625,3625,3625,3625,0
|
|
20230620,121500,215097040,3625,3625,3625,3625,0
|
|
20230620,121400,215097040,3625,3625,3625,3625,10
|
|
20230620,121300,215060790,3625,3625,3625,3625,0
|
|
20230620,121200,215060790,3625,3625,3625,3625,3
|
|
20230620,121100,215049915,3615,3615,3615,3615,0
|
|
20230620,121000,215049915,3615,3615,3615,3615,0
|
|
20230620,120900,215049915,3615,3615,3615,3615,890
|
|
20230620,120800,211832565,3620,3620,3620,3620,132
|
|
20230620,120700,211354725,3625,3625,3625,3625,0
|
|
20230620,120600,211354725,3625,3625,3625,3625,0
|
|
20230620,120500,211354725,3625,3625,3625,3625,0
|
|
20230620,120400,211354725,3625,3625,3625,3625,0
|
|
20230620,120300,211354725,3625,3620,3625,3620,193
|
|
20230620,120200,210655565,3620,3630,3630,3620,807
|
|
20230620,120100,207733395,3625,3625,3625,3625,223
|
|
20230620,120000,206925020,3635,3635,3635,3635,50
|
|
20230620,115900,206743270,3635,3635,3635,3635,0
|
|
20230620,115800,206743270,3635,3635,3635,3635,0
|
|
20230620,115700,206743270,3635,3635,3635,3635,0
|
|
20230620,115600,206743270,3635,3635,3635,3635,55
|
|
20230620,115500,206543345,3630,3630,3630,3630,100
|
|
20230620,115400,206180345,3625,3625,3625,3625,0
|
|
20230620,115300,206180345,3625,3625,3625,3625,30
|
|
20230620,115200,206071595,3620,3620,3620,3620,0
|
|
20230620,115100,206071595,3620,3620,3620,3620,0
|
|
20230620,115000,206071595,3620,3620,3620,3620,0
|
|
20230620,114900,206071595,3620,3620,3620,3620,1
|
|
20230620,114800,206067975,3620,3620,3620,3620,300
|
|
20230620,114700,204981975,3620,3620,3620,3620,0
|
|
20230620,114600,204981975,3620,3620,3620,3620,0
|
|
20230620,114500,204981975,3620,3620,3620,3620,0
|
|
20230620,114400,204981975,3620,3620,3620,3620,0
|
|
20230620,114300,204981975,3620,3620,3620,3620,31
|
|
20230620,114200,204869755,3620,3620,3620,3620,2073
|
|
20230620,114100,197365495,3625,3625,3625,3625,2706
|
|
20230620,114000,187556245,3630,3630,3630,3630,2
|
|
20230620,113900,187548985,3630,3630,3630,3630,2403
|
|
20230620,113800,178826095,3635,3635,3635,3635,0
|
|
20230620,113700,178826095,3635,3635,3635,3635,0
|
|
20230620,113600,178826095,3635,3635,3635,3635,182
|
|
20230620,113500,178164525,3635,3635,3635,3635,0
|
|
20230620,113400,178164525,3635,3635,3635,3635,0
|
|
20230620,113300,178164525,3635,3635,3635,3635,0
|
|
20230620,113200,178164525,3635,3635,3635,3635,0
|
|
20230620,113100,178164525,3635,3635,3635,3635,0
|
|
20230620,113000,178164525,3635,3635,3635,3635,0
|
|
20230620,112900,178164525,3635,3635,3635,3635,0
|
|
20230620,112800,178164525,3635,3635,3635,3635,0
|
|
20230620,112700,178164525,3635,3635,3635,3635,0
|
|
20230620,112600,178164525,3635,3635,3635,3635,0
|
|
20230620,112500,178164525,3635,3635,3635,3635,3
|
|
20230620,112400,178153620,3630,3630,3630,3630,0
|
|
20230620,112300,178153620,3630,3630,3630,3630,1219
|
|
20230620,112200,173728650,3635,3635,3635,3635,131
|
|
20230620,112100,173252465,3640,3640,3640,3640,0
|
|
20230620,112000,173252465,3640,3640,3640,3640,0
|
|
20230620,111900,173252465,3640,3640,3640,3640,138
|
|
20230620,111800,172750145,3640,3635,3640,3635,35
|
|
20230620,111700,172622910,3635,3635,3635,3635,0
|
|
20230620,111600,172622910,3635,3635,3635,3635,445
|
|
20230620,111500,171005335,3635,3635,3635,3635,0
|
|
20230620,111400,171005335,3635,3635,3635,3635,10
|
|
20230620,111300,170968985,3640,3640,3640,3640,0
|
|
20230620,111200,170968985,3640,3640,3640,3640,2
|
|
20230620,111100,170961705,3635,3635,3635,3635,12
|
|
20230620,111000,170918085,3635,3635,3635,3635,0
|
|
20230620,110900,170918085,3635,3635,3635,3635,0
|
|
20230620,110800,170918085,3635,3635,3635,3635,0
|
|
20230620,110700,170918085,3635,3630,3635,3630,2
|
|
20230620,110600,170910820,3630,3630,3630,3630,100
|
|
20230620,110500,170547820,3640,3630,3640,3630,368
|
|
20230620,110400,169211960,3630,3630,3630,3630,0
|
|
20230620,110300,169211960,3630,3630,3630,3630,300
|
|
20230620,110200,168122960,3640,3640,3640,3640,100
|
|
20230620,110100,167758960,3640,3640,3640,3640,2
|
|
20230620,110000,167751680,3635,3635,3640,3635,260
|
|
20230620,105900,166806570,3635,3635,3635,3635,0
|
|
20230620,105800,166806570,3635,3635,3635,3635,0
|
|
20230620,105700,166806570,3635,3635,3635,3635,136
|
|
20230620,105600,166312210,3640,3640,3640,3640,0
|
|
20230620,105500,166312210,3640,3635,3640,3635,179
|
|
20230620,105400,165661540,3635,3635,3635,3635,0
|
|
20230620,105300,165661540,3635,3635,3635,3635,236
|
|
20230620,105200,164803680,3635,3635,3635,3635,3
|
|
20230620,105100,164792775,3635,3635,3635,3635,20
|
|
20230620,105000,164720075,3635,3635,3635,3635,20
|
|
20230620,104900,164647375,3635,3635,3635,3635,0
|
|
20230620,104800,164647375,3635,3635,3635,3635,0
|
|
20230620,104700,164647375,3635,3635,3635,3635,198
|
|
20230620,104600,163927645,3635,3635,3635,3635,0
|
|
20230620,104500,163927645,3635,3635,3635,3635,0
|
|
20230620,104400,163927645,3635,3635,3635,3635,2
|
|
20230620,104300,163920375,3630,3640,3640,3630,1750
|
|
20230620,104200,157559410,3640,3640,3640,3640,0
|
|
20230620,104100,157559410,3640,3635,3640,3635,190
|
|
20230620,104000,156867865,3640,3640,3640,3640,256
|
|
20230620,103900,155936025,3645,3645,3645,3645,0
|
|
20230620,103800,155936025,3645,3640,3645,3640,2962
|
|
20230620,103700,145154340,3640,3640,3640,3640,1
|
|
20230620,103600,145150700,3640,3640,3640,3640,213
|
|
20230620,103500,144375380,3640,3640,3640,3640,101
|
|
20230620,103400,144007740,3640,3635,3640,3635,6
|
|
20230620,103300,143985915,3640,3640,3640,3640,135
|
|
20230620,103200,143494515,3640,3640,3640,3640,0
|
|
20230620,103100,143494515,3640,3640,3640,3640,280
|
|
20230620,103000,142475315,3640,3640,3640,3640,360
|
|
20230620,102900,141164915,3640,3640,3640,3640,0
|
|
20230620,102800,141164915,3640,3640,3640,3640,1
|
|
20230620,102700,141161275,3640,3645,3645,3640,4
|
|
20230620,102600,141146700,3645,3640,3645,3640,403
|
|
20230620,102500,139678765,3640,3645,3645,3640,135
|
|
20230620,102400,139187030,3645,3645,3645,3645,30
|
|
20230620,102300,139077680,3645,3645,3645,3645,1
|
|
20230620,102200,139074035,3645,3645,3645,3645,200
|
|
20230620,102100,138345035,3645,3645,3645,3645,377
|
|
20230620,102000,136970870,3645,3645,3645,3645,0
|
|
20230620,101900,136970870,3645,3645,3645,3645,1
|
|
20230620,101800,136967225,3645,3645,3645,3645,0
|
|
20230620,101700,136967225,3645,3640,3645,3640,227
|
|
20230620,101600,136139895,3640,3640,3640,3640,439
|
|
20230620,101500,134541935,3640,3640,3640,3640,0
|
|
20230620,101400,134541935,3640,3640,3640,3640,26
|
|
20230620,101300,134447295,3640,3640,3640,3640,0
|
|
20230620,101200,134447295,3640,3640,3640,3640,2
|
|
20230620,101100,134440015,3635,3635,3635,3635,50
|
|
20230620,101000,134258265,3635,3635,3635,3635,0
|
|
20230620,100900,134258265,3635,3635,3635,3635,0
|
|
20230620,100800,134258265,3635,3635,3635,3635,135
|
|
20230620,100700,133767540,3630,3630,3630,3630,9
|
|
20230620,100600,133734870,3635,3635,3635,3635,429
|
|
20230620,100500,132175455,3640,3640,3640,3640,0
|
|
20230620,100400,132175455,3640,3640,3640,3640,3
|
|
20230620,100300,132164535,3635,3635,3635,3635,467
|
|
20230620,100200,130466990,3640,3640,3640,3640,168
|
|
20230620,100100,129855470,3640,3640,3640,3640,0
|
|
20230620,100000,129855470,3640,3640,3640,3640,100
|
|
20230620,095900,129491470,3640,3640,3640,3640,0
|
|
20230620,095800,129491470,3640,3640,3640,3640,0
|
|
20230620,095700,129491470,3640,3640,3640,3640,0
|
|
20230620,095600,129491470,3640,3640,3640,3640,0
|
|
20230620,095500,129491470,3640,3645,3645,3640,333
|
|
20230620,095400,128279180,3645,3645,3645,3645,499
|
|
20230620,095300,126460325,3650,3650,3650,3650,0
|
|
20230620,095200,126460325,3650,3645,3650,3645,201
|
|
20230620,095100,125727675,3650,3650,3650,3645,304
|
|
20230620,095000,124619075,3650,3650,3650,3645,103
|
|
20230620,094900,124243150,3650,3650,3650,3650,488
|
|
20230620,094800,122461950,3650,3650,3650,3650,325
|
|
20230620,094700,121275700,3655,3650,3655,3650,156
|
|
20230620,094600,120705670,3650,3650,3650,3645,3355
|
|
20230620,094500,108462420,3645,3650,3650,3645,105
|
|
20230620,094400,108079670,3650,3650,3650,3650,1
|
|
20230620,094300,108076020,3640,3635,3640,3635,452
|
|
20230620,094200,106430745,3640,3640,3640,3640,2632
|
|
20230620,094100,96850265,3640,3630,3640,3630,1852
|
|
20230620,094000,90127495,3630,3630,3630,3630,10
|
|
20230620,093900,90091195,3640,3640,3640,3640,0
|
|
20230620,093800,90091195,3640,3640,3640,3640,1
|
|
20230620,093700,90087555,3620,3640,3640,3620,8755
|
|
20230620,093600,58342535,3650,3650,3650,3650,17
|
|
20230620,093500,58280485,3650,3650,3650,3650,1
|
|
20230620,093400,58276835,3650,3650,3650,3640,12
|
|
20230620,093300,58233135,3640,3650,3650,3640,232
|
|
20230620,093200,57388630,3650,3650,3650,3650,0
|
|
20230620,093100,57388630,3650,3640,3650,3640,644
|
|
20230620,093000,55044460,3650,3635,3650,3635,301
|
|
20230620,092900,53950310,3650,3650,3650,3650,0
|
|
20230620,092800,53950310,3650,3650,3650,3650,416
|
|
20230620,092700,52431910,3650,3645,3650,3645,45
|
|
20230620,092600,52267680,3650,3650,3650,3650,0
|
|
20230620,092500,52267680,3650,3645,3650,3645,1208
|
|
20230620,092400,47864015,3630,3630,3630,3630,201
|
|
20230620,092300,47134385,3645,3645,3645,3645,110
|
|
20230620,092200,46733435,3650,3650,3650,3650,30
|
|
20230620,092100,46623935,3650,3650,3650,3625,509
|
|
20230620,092000,44766260,3625,3650,3650,3625,956
|
|
20230620,091900,41290180,3655,3655,3655,3655,0
|
|
20230620,091800,41290180,3655,3640,3655,3640,3807
|
|
20230620,091700,27404435,3635,3630,3635,3630,683
|
|
20230620,091600,24923315,3630,3630,3630,3630,2988
|
|
20230620,091500,14076875,3630,3630,3630,3630,0
|
|
20230620,091400,14076875,3630,3630,3630,3630,0
|
|
20230620,091300,14076875,3630,3630,3630,3630,1149
|
|
20230620,091200,9906005,3630,3630,3630,3630,0
|
|
20230620,091100,9906005,3630,3630,3630,3630,201
|
|
20230620,091000,9176375,3625,3620,3625,3620,222
|
|
20230620,090900,8372670,3615,3615,3615,3615,244
|
|
20230620,090800,7490610,3620,3620,3620,3620,0
|
|
20230620,090700,7490610,3620,3600,3620,3600,251
|
|
20230620,090600,6582415,3625,3625,3625,3625,0
|
|
20230620,090500,6582415,3625,3625,3625,3625,0
|
|
20230620,090400,6582415,3625,3625,3625,3625,0
|
|
20230620,090300,6582415,3625,3625,3625,3625,1
|
|
20230620,090200,6578790,3630,3630,3630,3630,0
|
|
20230620,090100,6578790,3630,3620,3630,3620,310
|
|
20230620,090000,5454590,3600,3590,3600,3590,1519
|