705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204200,220476185,3560,3560,3560,3560,1594
|
|
20230623,204100,220476185,3560,3560,3560,3560,0
|
|
20230623,204000,220476185,3560,3560,3560,3560,0
|
|
20230623,203900,220476185,3560,3560,3560,3560,0
|
|
20230623,203800,220476185,3560,3560,3560,3560,0
|
|
20230623,203700,220476185,3560,3560,3560,3560,0
|
|
20230623,203600,220476185,3560,3560,3560,3560,0
|
|
20230623,203500,220476185,3560,3560,3560,3560,0
|
|
20230623,203400,220476185,3560,3560,3560,3560,0
|
|
20230623,203300,220476185,3560,3560,3560,3560,0
|
|
20230623,203200,220476185,3560,3560,3560,3560,0
|
|
20230623,203100,220476185,3560,3560,3560,3560,0
|
|
20230623,203000,220476185,3560,3560,3560,3560,0
|
|
20230623,202900,220476185,3560,3560,3560,3560,0
|
|
20230623,202800,220476185,3560,3560,3560,3560,0
|
|
20230623,202700,220476185,3560,3560,3560,3560,0
|
|
20230623,202600,220476185,3560,3560,3560,3560,0
|
|
20230623,202500,220476185,3560,3560,3560,3560,0
|
|
20230623,202400,220476185,3560,3560,3560,3560,0
|
|
20230623,202300,220476185,3560,3560,3560,3560,0
|
|
20230623,202200,220476185,3560,3560,3560,3560,0
|
|
20230623,202100,220476185,3560,3560,3560,3560,0
|
|
20230623,202000,220476185,3560,3560,3560,3560,0
|
|
20230623,201900,220476185,3560,3560,3560,3560,0
|
|
20230623,201800,220476185,3560,3560,3560,3560,0
|
|
20230623,201700,220476185,3560,3560,3560,3560,0
|
|
20230623,201600,220476185,3560,3560,3560,3560,0
|
|
20230623,201500,220476185,3560,3560,3560,3560,0
|
|
20230623,201400,220476185,3560,3560,3560,3560,0
|
|
20230623,201300,220476185,3560,3560,3560,3560,0
|
|
20230623,201200,220476185,3560,3560,3560,3560,1594
|
|
20230623,201100,220476185,3560,3560,3560,3560,0
|
|
20230623,201000,220476185,3560,3560,3560,3560,0
|
|
20230623,200900,220476185,3560,3560,3560,3560,0
|
|
20230623,200800,220476185,3560,3560,3560,3560,0
|
|
20230623,200700,220476185,3560,3560,3560,3560,0
|
|
20230623,200600,220476185,3560,3560,3560,3560,0
|
|
20230623,200500,220476185,3560,3560,3560,3560,0
|
|
20230623,200400,220476185,3560,3560,3560,3560,0
|
|
20230623,200300,220476185,3560,3560,3560,3560,0
|
|
20230623,200200,220476185,3560,3560,3560,3560,0
|
|
20230623,200100,220476185,3560,3560,3560,3560,0
|
|
20230623,200000,220476185,3560,3560,3560,3560,0
|
|
20230623,195900,220476185,3560,3560,3560,3560,0
|
|
20230623,195800,220476185,3560,3560,3560,3560,0
|
|
20230623,195700,220476185,3560,3560,3560,3560,0
|
|
20230623,195600,220476185,3560,3560,3560,3560,0
|
|
20230623,195500,220476185,3560,3560,3560,3560,0
|
|
20230623,195400,220476185,3560,3560,3560,3560,0
|
|
20230623,195300,220476185,3560,3560,3560,3560,0
|
|
20230623,195200,220476185,3560,3560,3560,3560,0
|
|
20230623,195100,220476185,3560,3560,3560,3560,0
|
|
20230623,195000,220476185,3560,3560,3560,3560,0
|
|
20230623,194900,220476185,3560,3560,3560,3560,0
|
|
20230623,194800,220476185,3560,3560,3560,3560,0
|
|
20230623,194700,220476185,3560,3560,3560,3560,0
|
|
20230623,194600,220476185,3560,3560,3560,3560,0
|
|
20230623,194500,220476185,3560,3560,3560,3560,0
|
|
20230623,194400,220476185,3560,3560,3560,3560,0
|
|
20230623,194300,220476185,3560,3560,3560,3560,0
|
|
20230623,194200,220476185,3560,3560,3560,3560,1594
|
|
20230623,194100,220476185,3560,3560,3560,3560,0
|
|
20230623,194000,220476185,3560,3560,3560,3560,0
|
|
20230623,193900,220476185,3560,3560,3560,3560,0
|
|
20230623,193800,220476185,3560,3560,3560,3560,0
|
|
20230623,193700,220476185,3560,3560,3560,3560,0
|
|
20230623,193600,220476185,3560,3560,3560,3560,0
|
|
20230623,193500,220476185,3560,3560,3560,3560,0
|
|
20230623,193400,220476185,3560,3560,3560,3560,0
|
|
20230623,193300,220476185,3560,3560,3560,3560,0
|
|
20230623,193200,220476185,3560,3560,3560,3560,0
|
|
20230623,193100,220476185,3560,3560,3560,3560,0
|
|
20230623,193000,220476185,3560,3560,3560,3560,0
|
|
20230623,192900,220476185,3560,3560,3560,3560,0
|
|
20230623,192800,220476185,3560,3560,3560,3560,0
|
|
20230623,192700,220476185,3560,3560,3560,3560,0
|
|
20230623,192600,220476185,3560,3560,3560,3560,0
|
|
20230623,192500,220476185,3560,3560,3560,3560,0
|
|
20230623,192400,220476185,3560,3560,3560,3560,0
|
|
20230623,192300,220476185,3560,3560,3560,3560,0
|
|
20230623,192200,220476185,3560,3560,3560,3560,0
|
|
20230623,192100,220476185,3560,3560,3560,3560,0
|
|
20230623,192000,220476185,3560,3560,3560,3560,0
|
|
20230623,191900,220476185,3560,3560,3560,3560,0
|
|
20230623,191800,220476185,3560,3560,3560,3560,0
|
|
20230623,191700,220476185,3560,3560,3560,3560,0
|
|
20230623,191600,220476185,3560,3560,3560,3560,0
|
|
20230623,191500,220476185,3560,3560,3560,3560,0
|
|
20230623,191400,220476185,3560,3560,3560,3560,0
|
|
20230623,191300,220476185,3560,3560,3560,3560,0
|
|
20230623,191200,220476185,3560,3560,3560,3560,1594
|
|
20230623,191100,220476185,3560,3560,3560,3560,0
|
|
20230623,191000,220476185,3560,3560,3560,3560,0
|
|
20230623,190900,220476185,3560,3560,3560,3560,0
|
|
20230623,190800,220476185,3560,3560,3560,3560,0
|
|
20230623,190700,220476185,3560,3560,3560,3560,0
|
|
20230623,190600,220476185,3560,3560,3560,3560,0
|
|
20230623,190500,220476185,3560,3560,3560,3560,0
|
|
20230623,190400,220476185,3560,3560,3560,3560,0
|
|
20230623,190300,220476185,3560,3560,3560,3560,0
|
|
20230623,190200,220476185,3560,3560,3560,3560,0
|
|
20230623,190100,220476185,3560,3560,3560,3560,0
|
|
20230623,190000,220476185,3560,3560,3560,3560,0
|
|
20230623,185900,220476185,3560,3560,3560,3560,0
|
|
20230623,185800,220476185,3560,3560,3560,3560,0
|
|
20230623,185700,220476185,3560,3560,3560,3560,0
|
|
20230623,185600,220476185,3560,3560,3560,3560,0
|
|
20230623,185500,220476185,3560,3560,3560,3560,0
|
|
20230623,185400,220476185,3560,3560,3560,3560,0
|
|
20230623,185300,220476185,3560,3560,3560,3560,0
|
|
20230623,185200,220476185,3560,3560,3560,3560,0
|
|
20230623,185100,220476185,3560,3560,3560,3560,0
|
|
20230623,185000,220476185,3560,3560,3560,3560,0
|
|
20230623,184900,220476185,3560,3560,3560,3560,0
|
|
20230623,184800,220476185,3560,3560,3560,3560,0
|
|
20230623,184700,220476185,3560,3560,3560,3560,0
|
|
20230623,184600,220476185,3560,3560,3560,3560,0
|
|
20230623,184500,220476185,3560,3560,3560,3560,0
|
|
20230623,184400,220476185,3560,3560,3560,3560,0
|
|
20230623,184300,220476185,3560,3560,3560,3560,0
|
|
20230623,184200,220476185,3560,3560,3560,3560,1594
|
|
20230623,184100,220476185,3560,3560,3560,3560,0
|
|
20230623,184000,220476185,3560,3560,3560,3560,0
|
|
20230623,183900,220476185,3560,3560,3560,3560,0
|
|
20230623,183800,220476185,3560,3560,3560,3560,0
|
|
20230623,183700,220476185,3560,3560,3560,3560,0
|
|
20230623,183600,220476185,3560,3560,3560,3560,0
|
|
20230623,183500,220476185,3560,3560,3560,3560,0
|
|
20230623,183400,220476185,3560,3560,3560,3560,0
|
|
20230623,183300,220476185,3560,3560,3560,3560,0
|
|
20230623,183200,220476185,3560,3560,3560,3560,0
|
|
20230623,183100,220476185,3560,3560,3560,3560,0
|
|
20230623,183000,220476185,3560,3560,3560,3560,0
|
|
20230623,182900,220476185,3560,3560,3560,3560,0
|
|
20230623,182800,220476185,3560,3560,3560,3560,0
|
|
20230623,182700,220476185,3560,3560,3560,3560,0
|
|
20230623,182600,220476185,3560,3560,3560,3560,0
|
|
20230623,182500,220476185,3560,3560,3560,3560,0
|
|
20230623,182400,220476185,3560,3560,3560,3560,0
|
|
20230623,182300,220476185,3560,3560,3560,3560,0
|
|
20230623,182200,220476185,3560,3560,3560,3560,0
|
|
20230623,182100,220476185,3560,3560,3560,3560,0
|
|
20230623,182000,220476185,3560,3560,3560,3560,0
|
|
20230623,181900,220476185,3560,3560,3560,3560,0
|
|
20230623,181800,220476185,3560,3560,3560,3560,0
|
|
20230623,181700,220476185,3560,3560,3560,3560,0
|
|
20230623,181600,220476185,3560,3560,3560,3560,0
|
|
20230623,181500,220476185,3560,3560,3560,3560,0
|
|
20230623,181400,220476185,3560,3560,3560,3560,0
|
|
20230623,181300,220476185,3560,3560,3560,3560,0
|
|
20230623,181200,220476185,3560,3560,3560,3560,1594
|
|
20230623,181100,220476185,3560,3560,3560,3560,0
|
|
20230623,181000,220476185,3560,3560,3560,3560,0
|
|
20230623,180900,220476185,3560,3560,3560,3560,0
|
|
20230623,180800,220476185,3560,3560,3560,3560,0
|
|
20230623,180700,220476185,3560,3560,3560,3560,0
|
|
20230623,180600,220476185,3560,3560,3560,3560,0
|
|
20230623,180500,220476185,3560,3560,3560,3560,0
|
|
20230623,180400,220476185,3560,3560,3560,3560,0
|
|
20230623,180300,220476185,3560,3560,3560,3560,0
|
|
20230623,180200,220476185,3560,3560,3560,3560,0
|
|
20230623,180100,220476185,3560,3560,3560,3560,0
|
|
20230623,180000,220476185,3560,3560,3560,3560,0
|
|
20230623,175900,220476185,3560,3560,3560,3560,0
|
|
20230623,175800,220476185,3560,3560,3560,3560,0
|
|
20230623,175700,220476185,3560,3560,3560,3560,0
|
|
20230623,175600,220476185,3560,3560,3560,3560,0
|
|
20230623,175500,220476185,3560,3560,3560,3560,0
|
|
20230623,175400,220476185,3560,3560,3560,3560,0
|
|
20230623,175300,220476185,3560,3560,3560,3560,0
|
|
20230623,175200,220476185,3560,3560,3560,3560,0
|
|
20230623,175100,220476185,3560,3560,3560,3560,0
|
|
20230623,175000,220476185,3560,3560,3560,3560,0
|
|
20230623,174900,220476185,3560,3560,3560,3560,0
|
|
20230623,174800,220476185,3560,3560,3560,3560,0
|
|
20230623,174700,220476185,3560,3560,3560,3560,0
|
|
20230623,174600,220476185,3560,3560,3560,3560,0
|
|
20230623,174500,220476185,3560,3560,3560,3560,0
|
|
20230623,174400,220476185,3560,3560,3560,3560,0
|
|
20230623,174300,220476185,3560,3560,3560,3560,0
|
|
20230623,174200,220476185,3560,3560,3560,3560,1594
|
|
20230623,174100,220476185,3560,3560,3560,3560,0
|
|
20230623,174000,220476185,3560,3560,3560,3560,0
|
|
20230623,173900,220476185,3560,3560,3560,3560,0
|
|
20230623,173800,220476185,3560,3560,3560,3560,0
|
|
20230623,173700,220476185,3560,3560,3560,3560,0
|
|
20230623,173600,220476185,3560,3560,3560,3560,0
|
|
20230623,173500,220476185,3560,3560,3560,3560,0
|
|
20230623,173400,220476185,3560,3560,3560,3560,0
|
|
20230623,173300,220476185,3560,3560,3560,3560,0
|
|
20230623,173200,220476185,3560,3560,3560,3560,0
|
|
20230623,173100,220476185,3560,3560,3560,3560,0
|
|
20230623,173000,220476185,3560,3560,3560,3560,0
|
|
20230623,172900,220476185,3560,3560,3560,3560,0
|
|
20230623,172800,220476185,3560,3560,3560,3560,0
|
|
20230623,172700,220476185,3560,3560,3560,3560,0
|
|
20230623,172600,220476185,3560,3560,3560,3560,0
|
|
20230623,172500,220476185,3560,3560,3560,3560,0
|
|
20230623,172400,220476185,3560,3560,3560,3560,0
|
|
20230623,172300,220476185,3560,3560,3560,3560,0
|
|
20230623,172200,220476185,3560,3560,3560,3560,0
|
|
20230623,172100,220476185,3560,3560,3560,3560,0
|
|
20230623,172000,220476185,3560,3560,3560,3560,0
|
|
20230623,171900,220476185,3560,3560,3560,3560,0
|
|
20230623,171800,220476185,3560,3560,3560,3560,0
|
|
20230623,171700,220476185,3560,3560,3560,3560,0
|
|
20230623,171600,220476185,3560,3560,3560,3560,0
|
|
20230623,171500,220476185,3560,3560,3560,3560,0
|
|
20230623,171400,220476185,3560,3560,3560,3560,0
|
|
20230623,171300,220476185,3560,3560,3560,3560,0
|
|
20230623,171200,220476185,3560,3560,3560,3560,1594
|
|
20230623,171100,220476185,3560,3560,3560,3560,0
|
|
20230623,171000,220476185,3560,3560,3560,3560,0
|
|
20230623,170900,220476185,3560,3560,3560,3560,0
|
|
20230623,170800,220476185,3560,3560,3560,3560,0
|
|
20230623,170700,220476185,3560,3560,3560,3560,0
|
|
20230623,170600,220476185,3560,3560,3560,3560,0
|
|
20230623,170500,220476185,3560,3560,3560,3560,0
|
|
20230623,170400,220476185,3560,3560,3560,3560,0
|
|
20230623,170300,220476185,3560,3560,3560,3560,0
|
|
20230623,170200,220476185,3560,3560,3560,3560,0
|
|
20230623,170100,220476185,3560,3560,3560,3560,0
|
|
20230623,170000,220476185,3560,3560,3560,3560,0
|
|
20230623,165900,220476185,3560,3560,3560,3560,0
|
|
20230623,165800,220476185,3560,3560,3560,3560,0
|
|
20230623,165700,220476185,3560,3560,3560,3560,0
|
|
20230623,165600,220476185,3560,3560,3560,3560,0
|
|
20230623,165500,220476185,3560,3560,3560,3560,0
|
|
20230623,165400,220476185,3560,3560,3560,3560,0
|
|
20230623,165300,220476185,3560,3560,3560,3560,0
|
|
20230623,165200,220476185,3560,3560,3560,3560,0
|
|
20230623,165100,220476185,3560,3560,3560,3560,0
|
|
20230623,165000,220476185,3560,3560,3560,3560,0
|
|
20230623,164900,220476185,3560,3560,3560,3560,0
|
|
20230623,164800,220476185,3560,3560,3560,3560,0
|
|
20230623,164700,220476185,3560,3560,3560,3560,0
|
|
20230623,164600,220476185,3560,3560,3560,3560,0
|
|
20230623,164500,220476185,3560,3560,3560,3560,0
|
|
20230623,164400,220476185,3560,3560,3560,3560,0
|
|
20230623,164300,220476185,3560,3560,3560,3560,0
|
|
20230623,164200,220476185,3560,3560,3560,3560,1594
|
|
20230623,164100,220476185,3560,3560,3560,3560,0
|
|
20230623,164000,220476185,3560,3560,3560,3560,0
|
|
20230623,163900,220476185,3560,3560,3560,3560,0
|
|
20230623,163800,220476185,3560,3560,3560,3560,0
|
|
20230623,163700,220476185,3560,3560,3560,3560,0
|
|
20230623,163600,220476185,3560,3560,3560,3560,0
|
|
20230623,163500,220476185,3560,3560,3560,3560,0
|
|
20230623,163400,220476185,3560,3560,3560,3560,0
|
|
20230623,163300,220476185,3560,3560,3560,3560,0
|
|
20230623,163200,220476185,3560,3560,3560,3560,0
|
|
20230623,163100,220476185,3560,3560,3560,3560,0
|
|
20230623,163000,220476185,3560,3560,3560,3560,0
|
|
20230623,162900,220476185,3560,3560,3560,3560,0
|
|
20230623,162800,220476185,3560,3560,3560,3560,0
|
|
20230623,162700,220476185,3560,3560,3560,3560,0
|
|
20230623,162600,220476185,3560,3560,3560,3560,0
|
|
20230623,162500,220476185,3560,3560,3560,3560,0
|
|
20230623,162400,220476185,3560,3560,3560,3560,0
|
|
20230623,162300,220476185,3560,3560,3560,3560,0
|
|
20230623,162200,220476185,3560,3560,3560,3560,0
|
|
20230623,162100,220476185,3560,3560,3560,3560,0
|
|
20230623,162000,220476185,3560,3560,3560,3560,0
|
|
20230623,161900,220476185,3560,3560,3560,3560,0
|
|
20230623,161800,220476185,3560,3560,3560,3560,0
|
|
20230623,161700,220476185,3560,3560,3560,3560,0
|
|
20230623,161600,220476185,3560,3560,3560,3560,0
|
|
20230623,161500,220476185,3560,3560,3560,3560,0
|
|
20230623,161400,220476185,3560,3560,3560,3560,0
|
|
20230623,161300,220476185,3560,3560,3560,3560,0
|
|
20230623,161200,220476185,3560,3560,3560,3560,1594
|
|
20230623,161100,220476185,3560,3560,3560,3560,0
|
|
20230623,161000,220476185,3560,3560,3560,3560,0
|
|
20230623,160900,220476185,3560,3560,3560,3560,0
|
|
20230623,160800,220476185,3560,3560,3560,3560,0
|
|
20230623,160700,220476185,3560,3560,3560,3560,0
|
|
20230623,160600,220476185,3560,3560,3560,3560,0
|
|
20230623,160500,220476185,3560,3560,3560,3560,0
|
|
20230623,160400,220476185,3560,3560,3560,3560,0
|
|
20230623,160300,220476185,3560,3560,3560,3560,0
|
|
20230623,160200,220476185,3560,3560,3560,3560,0
|
|
20230623,160100,220476185,3560,3560,3560,3560,0
|
|
20230623,160000,220476185,3560,3560,3560,3560,0
|
|
20230623,155900,220476185,3560,3560,3560,3560,0
|
|
20230623,155800,220476185,3560,3560,3560,3560,0
|
|
20230623,155700,220476185,3560,3560,3560,3560,0
|
|
20230623,155600,220476185,3560,3560,3560,3560,0
|
|
20230623,155500,220476185,3560,3560,3560,3560,0
|
|
20230623,155400,220476185,3560,3560,3560,3560,0
|
|
20230623,155300,220476185,3560,3560,3560,3560,0
|
|
20230623,155200,220476185,3560,3560,3560,3560,0
|
|
20230623,155100,220476185,3560,3560,3560,3560,0
|
|
20230623,155000,220476185,3560,3560,3560,3560,0
|
|
20230623,154900,220476185,3560,3560,3560,3560,0
|
|
20230623,154800,220476185,3560,3560,3560,3560,0
|
|
20230623,154700,220476185,3560,3560,3560,3560,0
|
|
20230623,154600,220476185,3560,3560,3560,3560,0
|
|
20230623,154500,220476185,3560,3560,3560,3560,0
|
|
20230623,154400,220476185,3560,3560,3560,3560,0
|
|
20230623,154300,220476185,3560,3560,3560,3560,0
|
|
20230623,154200,220476185,3560,3560,3560,3560,1594
|
|
20230623,154100,220476185,3560,3560,3560,3560,0
|
|
20230623,154000,220476185,3560,3560,3560,3560,0
|
|
20230623,153900,220476185,3560,3560,3560,3560,0
|
|
20230623,153800,220476185,3560,3560,3560,3560,0
|
|
20230623,153700,220476185,3560,3560,3560,3560,0
|
|
20230623,153600,220476185,3560,3560,3560,3560,0
|
|
20230623,153500,220476185,3560,3560,3560,3560,0
|
|
20230623,153400,220476185,3560,3560,3560,3560,0
|
|
20230623,153300,220476185,3560,3560,3560,3560,0
|
|
20230623,153200,220476185,3560,3560,3560,3560,0
|
|
20230623,153100,220476185,3560,3560,3560,3560,0
|
|
20230623,153000,220476185,3560,3560,3560,3560,1594
|
|
20230623,152900,214801545,3565,3565,3565,3565,0
|
|
20230623,152800,214801545,3565,3565,3565,3565,0
|
|
20230623,152700,214801545,3565,3565,3565,3565,0
|
|
20230623,152600,214801545,3565,3565,3565,3565,0
|
|
20230623,152500,214801545,3565,3565,3565,3565,0
|
|
20230623,152400,214801545,3565,3565,3565,3565,0
|
|
20230623,152300,214801545,3565,3565,3565,3565,0
|
|
20230623,152200,214801545,3565,3565,3565,3565,0
|
|
20230623,152100,214801545,3565,3565,3565,3565,0
|
|
20230623,152000,214801545,3565,3565,3565,3565,0
|
|
20230623,151900,214801545,3565,3545,3565,3535,928
|
|
20230623,151800,211508800,3535,3540,3545,3535,82
|
|
20230623,151700,211218445,3540,3530,3540,3530,821
|
|
20230623,151600,208316270,3525,3525,3525,3525,0
|
|
20230623,151500,208316270,3525,3525,3525,3525,200
|
|
20230623,151400,207611270,3530,3530,3530,3530,1121
|
|
20230623,151300,203654140,3535,3535,3535,3535,742
|
|
20230623,151200,201031170,3540,3540,3540,3540,0
|
|
20230623,151100,201031170,3540,3540,3540,3540,0
|
|
20230623,151000,201031170,3540,3540,3540,3540,2
|
|
20230623,150900,201024090,3535,3535,3535,3535,0
|
|
20230623,150800,201024090,3535,3535,3535,3535,160
|
|
20230623,150700,200458490,3535,3535,3535,3535,359
|
|
20230623,150600,199189425,3535,3535,3535,3535,0
|
|
20230623,150500,199189425,3535,3535,3535,3535,0
|
|
20230623,150400,199189425,3535,3535,3535,3535,0
|
|
20230623,150300,199189425,3535,3535,3535,3535,0
|
|
20230623,150200,199189425,3535,3540,3540,3535,1151
|
|
20230623,150100,195120095,3540,3540,3540,3540,0
|
|
20230623,150000,195120095,3540,3540,3540,3540,0
|
|
20230623,145900,195120095,3540,3540,3540,3540,4
|
|
20230623,145800,195105935,3545,3545,3545,3545,0
|
|
20230623,145700,195105935,3545,3545,3545,3545,0
|
|
20230623,145600,195105935,3545,3545,3545,3545,0
|
|
20230623,145500,195105935,3545,3545,3545,3545,0
|
|
20230623,145400,195105935,3545,3545,3545,3545,0
|
|
20230623,145300,195105935,3545,3545,3545,3545,0
|
|
20230623,145200,195105935,3545,3545,3545,3545,0
|
|
20230623,145100,195105935,3545,3545,3545,3545,0
|
|
20230623,145000,195105935,3545,3545,3545,3545,0
|
|
20230623,144900,195105935,3545,3540,3545,3540,340
|
|
20230623,144800,193901635,3540,3540,3540,3540,0
|
|
20230623,144700,193901635,3540,3545,3545,3540,311
|
|
20230623,144600,192800535,3545,3545,3545,3545,21
|
|
20230623,144500,192726090,3560,3560,3560,3560,0
|
|
20230623,144400,192726090,3560,3560,3560,3560,0
|
|
20230623,144300,192726090,3560,3560,3560,3560,0
|
|
20230623,144200,192726090,3560,3560,3560,3560,0
|
|
20230623,144100,192726090,3560,3560,3560,3560,0
|
|
20230623,144000,192726090,3560,3560,3560,3560,0
|
|
20230623,143900,192726090,3560,3560,3560,3560,0
|
|
20230623,143800,192726090,3560,3555,3560,3555,6
|
|
20230623,143700,192704755,3555,3555,3555,3555,50
|
|
20230623,143600,192527005,3555,3555,3555,3555,1
|
|
20230623,143500,192523450,3555,3535,3555,3535,62
|
|
20230623,143400,192303915,3535,3535,3535,3535,0
|
|
20230623,143300,192303915,3535,3535,3535,3535,30
|
|
20230623,143200,192197865,3555,3555,3555,3555,0
|
|
20230623,143100,192197865,3555,3555,3555,3555,0
|
|
20230623,143000,192197865,3555,3555,3555,3555,0
|
|
20230623,142900,192197865,3555,3555,3555,3555,2
|
|
20230623,142800,192190755,3540,3540,3540,3540,0
|
|
20230623,142700,192190755,3540,3540,3540,3540,0
|
|
20230623,142600,192190755,3540,3540,3540,3540,0
|
|
20230623,142500,192190755,3540,3540,3540,3540,0
|
|
20230623,142400,192190755,3540,3540,3540,3540,70
|
|
20230623,142300,191942955,3555,3555,3555,3555,0
|
|
20230623,142200,191942955,3555,3555,3555,3555,0
|
|
20230623,142100,191942955,3555,3555,3555,3555,0
|
|
20230623,142000,191942955,3555,3555,3555,3555,1
|
|
20230623,141900,191939400,3555,3555,3555,3555,0
|
|
20230623,141800,191939400,3555,3555,3555,3555,0
|
|
20230623,141700,191939400,3555,3555,3555,3555,0
|
|
20230623,141600,191939400,3555,3545,3555,3545,176
|
|
20230623,141500,191313860,3545,3545,3545,3545,1
|
|
20230623,141400,191310315,3535,3535,3535,3535,59
|
|
20230623,141300,191101750,3535,3535,3535,3535,0
|
|
20230623,141200,191101750,3535,3535,3535,3535,0
|
|
20230623,141100,191101750,3535,3535,3535,3535,56
|
|
20230623,141000,190903790,3525,3525,3525,3525,0
|
|
20230623,140900,190903790,3525,3525,3525,3525,0
|
|
20230623,140800,190903790,3525,3525,3525,3525,1
|
|
20230623,140700,190900265,3525,3525,3525,3525,1
|
|
20230623,140600,190896740,3525,3530,3530,3525,2073
|
|
20230623,140500,183587390,3530,3530,3530,3530,0
|
|
20230623,140400,183587390,3530,3530,3530,3530,0
|
|
20230623,140300,183587390,3530,3530,3530,3530,2
|
|
20230623,140200,183580330,3530,3530,3530,3530,1
|
|
20230623,140100,183576800,3530,3530,3530,3530,0
|
|
20230623,140000,183576800,3530,3530,3530,3530,86
|
|
20230623,135900,183273220,3530,3530,3530,3530,0
|
|
20230623,135800,183273220,3530,3530,3530,3530,0
|
|
20230623,135700,183273220,3530,3530,3530,3530,0
|
|
20230623,135600,183273220,3530,3530,3530,3530,10
|
|
20230623,135500,183237920,3525,3525,3525,3525,0
|
|
20230623,135400,183237920,3525,3525,3525,3525,0
|
|
20230623,135300,183237920,3525,3525,3525,3525,0
|
|
20230623,135200,183237920,3525,3530,3530,3525,3090
|
|
20230623,135100,172341770,3530,3535,3535,3530,689
|
|
20230623,135000,169909565,3535,3535,3535,3535,0
|
|
20230623,134900,169909565,3535,3535,3535,3535,0
|
|
20230623,134800,169909565,3535,3535,3535,3535,1869
|
|
20230623,134700,163302650,3540,3535,3540,3535,32
|
|
20230623,134600,163189450,3535,3535,3535,3535,37
|
|
20230623,134500,163058655,3530,3535,3535,3530,3766
|
|
20230623,134400,149748280,3540,3540,3540,3540,804
|
|
20230623,134300,146902120,3540,3540,3540,3540,1
|
|
20230623,134200,146898580,3540,3540,3540,3540,0
|
|
20230623,134100,146898580,3540,3545,3545,3540,451
|
|
20230623,134000,145299865,3540,3540,3540,3540,0
|
|
20230623,133900,145299865,3540,3540,3540,3540,0
|
|
20230623,133800,145299865,3540,3540,3540,3540,160
|
|
20230623,133700,144733465,3545,3540,3545,3540,316
|
|
20230623,133600,143614820,3545,3545,3545,3545,2
|
|
20230623,133500,143607730,3545,3545,3545,3545,0
|
|
20230623,133400,143607730,3545,3545,3545,3545,0
|
|
20230623,133300,143607730,3545,3545,3545,3545,10
|
|
20230623,133200,143572280,3545,3545,3545,3545,0
|
|
20230623,133100,143572280,3545,3545,3545,3545,0
|
|
20230623,133000,143572280,3545,3545,3545,3545,20
|
|
20230623,132900,143501380,3545,3545,3545,3545,0
|
|
20230623,132800,143501380,3545,3545,3545,3545,0
|
|
20230623,132700,143501380,3545,3545,3545,3545,0
|
|
20230623,132600,143501380,3545,3545,3545,3545,0
|
|
20230623,132500,143501380,3545,3545,3545,3545,500
|
|
20230623,132400,141728880,3545,3545,3545,3545,473
|
|
20230623,132300,140052095,3545,3545,3545,3545,27
|
|
20230623,132200,139956380,3545,3545,3545,3545,0
|
|
20230623,132100,139956380,3545,3545,3545,3545,0
|
|
20230623,132000,139956380,3545,3545,3545,3545,0
|
|
20230623,131900,139956380,3545,3545,3545,3545,805
|
|
20230623,131800,137102655,3550,3550,3550,3550,0
|
|
20230623,131700,137102655,3550,3550,3550,3550,50
|
|
20230623,131600,136925155,3555,3555,3555,3555,0
|
|
20230623,131500,136925155,3555,3555,3555,3555,1
|
|
20230623,131400,136921600,3550,3550,3550,3550,0
|
|
20230623,131300,136921600,3550,3550,3550,3550,0
|
|
20230623,131200,136921600,3550,3550,3550,3550,79
|
|
20230623,131100,136641150,3555,3555,3555,3555,0
|
|
20230623,131000,136641150,3555,3555,3555,3555,145
|
|
20230623,130900,136125675,3555,3555,3555,3555,0
|
|
20230623,130800,136125675,3555,3555,3555,3555,0
|
|
20230623,130700,136125675,3555,3555,3555,3555,1
|
|
20230623,130600,136122120,3545,3545,3545,3545,0
|
|
20230623,130500,136122120,3545,3545,3545,3545,0
|
|
20230623,130400,136122120,3545,3545,3545,3545,0
|
|
20230623,130300,136122120,3545,3545,3545,3545,0
|
|
20230623,130200,136122120,3545,3545,3545,3545,0
|
|
20230623,130100,136122120,3545,3545,3545,3545,0
|
|
20230623,130000,136122120,3545,3545,3545,3545,0
|
|
20230623,125900,136122120,3545,3545,3545,3545,0
|
|
20230623,125800,136122120,3545,3545,3545,3545,0
|
|
20230623,125700,136122120,3545,3545,3545,3545,0
|
|
20230623,125600,136122120,3545,3545,3545,3545,9
|
|
20230623,125500,136090215,3550,3550,3550,3550,130
|
|
20230623,125400,135628715,3545,3545,3545,3540,19
|
|
20230623,125300,135561425,3540,3540,3540,3540,30
|
|
20230623,125200,135455225,3540,3540,3540,3540,0
|
|
20230623,125100,135455225,3540,3540,3540,3540,0
|
|
20230623,125000,135455225,3540,3540,3540,3540,0
|
|
20230623,124900,135455225,3540,3540,3540,3540,0
|
|
20230623,124800,135455225,3540,3540,3540,3540,0
|
|
20230623,124700,135455225,3540,3540,3540,3540,0
|
|
20230623,124600,135455225,3540,3540,3540,3540,25
|
|
20230623,124500,135366725,3545,3545,3545,3545,1006
|
|
20230623,124400,131800455,3545,3550,3550,3545,4
|
|
20230623,124300,131786270,3550,3550,3550,3550,90
|
|
20230623,124200,131466770,3545,3545,3545,3545,11
|
|
20230623,124100,131427775,3545,3545,3545,3545,37
|
|
20230623,124000,131296610,3545,3540,3545,3540,151
|
|
20230623,123900,130761320,3545,3545,3545,3545,124
|
|
20230623,123800,130321740,3545,3545,3545,3545,10
|
|
20230623,123700,130286290,3560,3560,3560,3560,0
|
|
20230623,123600,130286290,3560,3560,3560,3560,1
|
|
20230623,123500,130282730,3550,3550,3550,3550,0
|
|
20230623,123400,130282730,3550,3550,3550,3550,0
|
|
20230623,123300,130282730,3550,3550,3550,3550,0
|
|
20230623,123200,130282730,3550,3550,3550,3550,0
|
|
20230623,123100,130282730,3550,3550,3550,3550,0
|
|
20230623,123000,130282730,3550,3555,3555,3550,4
|
|
20230623,122900,130268520,3540,3540,3540,3540,408
|
|
20230623,122800,128824200,3540,3540,3540,3540,1
|
|
20230623,122700,128820660,3540,3540,3540,3540,0
|
|
20230623,122600,128820660,3540,3540,3540,3540,0
|
|
20230623,122500,128820660,3540,3540,3540,3540,0
|
|
20230623,122400,128820660,3540,3540,3540,3540,0
|
|
20230623,122300,128820660,3540,3540,3540,3540,0
|
|
20230623,122200,128820660,3540,3545,3545,3540,61
|
|
20230623,122100,128604715,3555,3555,3555,3555,0
|
|
20230623,122000,128604715,3555,3560,3560,3555,2
|
|
20230623,121900,128597600,3560,3560,3560,3560,10
|
|
20230623,121800,128562000,3560,3560,3560,3560,0
|
|
20230623,121700,128562000,3560,3560,3560,3560,0
|
|
20230623,121600,128562000,3560,3560,3560,3560,0
|
|
20230623,121500,128562000,3560,3560,3560,3560,0
|
|
20230623,121400,128562000,3560,3560,3560,3560,0
|
|
20230623,121300,128562000,3560,3555,3560,3555,253
|
|
20230623,121200,127661340,3555,3555,3555,3555,38
|
|
20230623,121100,127526250,3555,3550,3555,3550,3
|
|
20230623,121000,127515595,3550,3550,3550,3545,548
|
|
20230623,120900,125572760,3565,3565,3565,3565,0
|
|
20230623,120800,125572760,3565,3565,3565,3565,0
|
|
20230623,120700,125572760,3565,3565,3565,3565,0
|
|
20230623,120600,125572760,3565,3565,3565,3565,0
|
|
20230623,120500,125572760,3565,3565,3565,3565,0
|
|
20230623,120400,125572760,3565,3560,3565,3560,151
|
|
20230623,120300,125034450,3565,3565,3565,3565,1
|
|
20230623,120200,125030885,3550,3550,3550,3550,12
|
|
20230623,120100,124988285,3550,3550,3550,3550,28
|
|
20230623,120000,124888885,3550,3550,3550,3550,0
|
|
20230623,115900,124888885,3550,3550,3550,3550,0
|
|
20230623,115800,124888885,3550,3550,3550,3550,0
|
|
20230623,115700,124888885,3550,3550,3550,3550,0
|
|
20230623,115600,124888885,3550,3550,3550,3550,0
|
|
20230623,115500,124888885,3550,3550,3550,3550,0
|
|
20230623,115400,124888885,3550,3550,3550,3550,0
|
|
20230623,115300,124888885,3550,3550,3550,3550,0
|
|
20230623,115200,124888885,3550,3560,3560,3550,148
|
|
20230623,115100,124362800,3560,3560,3560,3560,0
|
|
20230623,115000,124362800,3560,3560,3560,3560,0
|
|
20230623,114900,124362800,3560,3560,3560,3560,0
|
|
20230623,114800,124362800,3560,3560,3560,3560,0
|
|
20230623,114700,124362800,3560,3560,3560,3560,0
|
|
20230623,114600,124362800,3560,3560,3560,3560,0
|
|
20230623,114500,124362800,3560,3560,3560,3560,5
|
|
20230623,114400,124345000,3560,3565,3565,3560,4
|
|
20230623,114300,124330750,3565,3565,3565,3565,0
|
|
20230623,114200,124330750,3565,3565,3565,3565,0
|
|
20230623,114100,124330750,3565,3550,3565,3550,23
|
|
20230623,114000,124249055,3545,3545,3545,3545,0
|
|
20230623,113900,124249055,3545,3545,3545,3545,0
|
|
20230623,113800,124249055,3545,3545,3545,3545,0
|
|
20230623,113700,124249055,3545,3555,3555,3545,49
|
|
20230623,113600,124075250,3565,3565,3565,3565,0
|
|
20230623,113500,124075250,3565,3565,3565,3565,0
|
|
20230623,113400,124075250,3565,3565,3565,3565,0
|
|
20230623,113300,124075250,3565,3565,3565,3565,0
|
|
20230623,113200,124075250,3565,3545,3565,3545,65
|
|
20230623,113100,123844805,3565,3565,3565,3565,0
|
|
20230623,113000,123844805,3565,3565,3565,3565,1
|
|
20230623,112900,123841240,3555,3555,3555,3555,0
|
|
20230623,112800,123841240,3555,3555,3555,3555,15
|
|
20230623,112700,123787915,3545,3545,3550,3545,369
|
|
20230623,112600,122479780,3545,3545,3545,3545,3
|
|
20230623,112500,122469145,3545,3535,3545,3535,190
|
|
20230623,112400,121796995,3535,3535,3535,3535,1
|
|
20230623,112300,121793460,3540,3540,3540,3540,0
|
|
20230623,112200,121793460,3540,3535,3540,3535,189
|
|
20230623,112100,121125295,3535,3535,3535,3535,263
|
|
20230623,112000,120195590,3535,3540,3540,3535,691
|
|
20230623,111900,117749605,3540,3540,3540,3535,251
|
|
20230623,111800,116861205,3540,3540,3540,3535,1134
|
|
20230623,111700,112847015,3545,3545,3545,3540,654
|
|
20230623,111600,110531295,3550,3550,3550,3550,2
|
|
20230623,111500,110524195,3560,3560,3560,3560,0
|
|
20230623,111400,110524195,3560,3560,3560,3560,0
|
|
20230623,111300,110524195,3560,3560,3560,3560,2
|
|
20230623,111200,110517075,3565,3565,3565,3565,0
|
|
20230623,111100,110517075,3565,3565,3565,3565,0
|
|
20230623,111000,110517075,3565,3565,3565,3565,0
|
|
20230623,110900,110517075,3565,3565,3565,3565,0
|
|
20230623,110800,110517075,3565,3565,3565,3565,0
|
|
20230623,110700,110517075,3565,3565,3565,3565,1
|
|
20230623,110600,110513510,3540,3540,3540,3540,1
|
|
20230623,110500,110509970,3540,3540,3540,3540,1
|
|
20230623,110400,110506430,3540,3545,3545,3540,1040
|
|
20230623,110300,106824825,3540,3540,3540,3540,1
|
|
20230623,110200,106821285,3540,3540,3540,3540,0
|
|
20230623,110100,106821285,3540,3540,3540,3540,0
|
|
20230623,110000,106821285,3540,3540,3540,3540,0
|
|
20230623,105900,106821285,3540,3545,3545,3540,1464
|
|
20230623,105800,101635770,3545,3545,3545,3545,0
|
|
20230623,105700,101635770,3545,3545,3545,3545,0
|
|
20230623,105600,101635770,3545,3545,3545,3545,0
|
|
20230623,105500,101635770,3545,3555,3555,3545,216
|
|
20230623,105400,100868050,3570,3570,3570,3570,0
|
|
20230623,105300,100868050,3570,3570,3570,3570,10
|
|
20230623,105200,100832350,3545,3550,3550,3545,418
|
|
20230623,105100,99348475,3550,3550,3550,3550,0
|
|
20230623,105000,99348475,3550,3550,3550,3550,208
|
|
20230623,104900,98610075,3570,3570,3570,3570,0
|
|
20230623,104800,98610075,3570,3570,3570,3570,1
|
|
20230623,104700,98606505,3550,3575,3575,3550,438
|
|
20230623,104600,97051000,3570,3570,3570,3570,0
|
|
20230623,104500,97051000,3570,3570,3570,3570,0
|
|
20230623,104400,97051000,3570,3570,3570,3570,0
|
|
20230623,104300,97051000,3570,3565,3570,3560,7
|
|
20230623,104200,97026040,3570,3570,3570,3570,1
|
|
20230623,104100,97022470,3560,3570,3570,3560,103
|
|
20230623,104000,96655435,3570,3570,3570,3570,0
|
|
20230623,103900,96655435,3570,3555,3570,3555,15
|
|
20230623,103800,96601975,3560,3560,3560,3560,0
|
|
20230623,103700,96601975,3560,3560,3560,3560,0
|
|
20230623,103600,96601975,3560,3560,3560,3560,72
|
|
20230623,103500,96345655,3575,3575,3575,3575,0
|
|
20230623,103400,96345655,3575,3575,3575,3570,337
|
|
20230623,103300,95141000,3575,3570,3575,3560,526
|
|
20230623,103200,93261000,3570,3570,3570,3570,0
|
|
20230623,103100,93261000,3570,3570,3570,3570,0
|
|
20230623,103000,93261000,3570,3570,3570,3570,30
|
|
20230623,102900,93153900,3560,3560,3560,3560,9
|
|
20230623,102800,93121860,3555,3560,3560,3555,106
|
|
20230623,102700,92744530,3570,3570,3570,3570,0
|
|
20230623,102600,92744530,3570,3570,3570,3570,1
|
|
20230623,102500,92740960,3550,3555,3555,3550,830
|
|
20230623,102400,89794335,3555,3555,3555,3555,0
|
|
20230623,102300,89794335,3555,3555,3555,3555,0
|
|
20230623,102200,89794335,3555,3555,3555,3555,7
|
|
20230623,102100,89769450,3550,3550,3550,3550,0
|
|
20230623,102000,89769450,3550,3550,3550,3550,0
|
|
20230623,101900,89769450,3550,3555,3555,3550,121
|
|
20230623,101800,89339315,3575,3575,3575,3575,0
|
|
20230623,101700,89339315,3575,3575,3575,3575,1
|
|
20230623,101600,89335740,3555,3555,3555,3555,0
|
|
20230623,101500,89335740,3555,3555,3555,3555,0
|
|
20230623,101400,89335740,3555,3555,3555,3555,6
|
|
20230623,101300,89314410,3560,3560,3560,3560,0
|
|
20230623,101200,89314410,3560,3560,3560,3560,0
|
|
20230623,101100,89314410,3560,3560,3560,3560,0
|
|
20230623,101000,89314410,3560,3560,3560,3560,0
|
|
20230623,100900,89314410,3560,3560,3560,3560,633
|
|
20230623,100800,87060930,3560,3560,3560,3560,0
|
|
20230623,100700,87060930,3560,3560,3560,3560,13
|
|
20230623,100600,87014650,3565,3575,3575,3565,175
|
|
20230623,100500,86390565,3575,3575,3575,3575,0
|
|
20230623,100400,86390565,3575,3575,3575,3575,0
|
|
20230623,100300,86390565,3575,3575,3575,3575,0
|
|
20230623,100200,86390565,3575,3575,3575,3575,0
|
|
20230623,100100,86390565,3575,3575,3575,3575,1
|
|
20230623,100000,86386990,3575,3575,3575,3575,1
|
|
20230623,095900,86383415,3570,3570,3570,3570,0
|
|
20230623,095800,86383415,3570,3570,3570,3570,0
|
|
20230623,095700,86383415,3570,3560,3570,3560,143
|
|
20230623,095600,85872975,3560,3560,3560,3560,0
|
|
20230623,095500,85872975,3560,3560,3560,3560,0
|
|
20230623,095400,85872975,3560,3565,3565,3560,287
|
|
20230623,095300,84851010,3565,3565,3565,3565,1
|
|
20230623,095200,84847445,3565,3565,3565,3565,0
|
|
20230623,095100,84847445,3565,3565,3565,3565,0
|
|
20230623,095000,84847445,3565,3565,3565,3565,9
|
|
20230623,094900,84815360,3555,3565,3565,3555,249
|
|
20230623,094800,83929875,3565,3565,3565,3565,10
|
|
20230623,094700,83894225,3550,3550,3550,3550,0
|
|
20230623,094600,83894225,3550,3550,3565,3550,1065
|
|
20230623,094500,80112650,3550,3550,3550,3550,1422
|
|
20230623,094400,75064550,3550,3555,3555,3550,300
|
|
20230623,094300,73998235,3565,3565,3565,3565,0
|
|
20230623,094200,73998235,3565,3565,3565,3565,0
|
|
20230623,094100,73998235,3565,3565,3565,3565,1
|
|
20230623,094000,73994670,3560,3560,3560,3560,0
|
|
20230623,093900,73994670,3560,3560,3560,3560,0
|
|
20230623,093800,73994670,3560,3560,3560,3560,1
|
|
20230623,093700,73991110,3565,3565,3565,3565,0
|
|
20230623,093600,73991110,3565,3555,3565,3550,429
|
|
20230623,093500,72467000,3555,3555,3555,3555,101
|
|
20230623,093400,72107945,3555,3560,3560,3555,1450
|
|
20230623,093300,66953040,3565,3565,3565,3565,4
|
|
20230623,093200,66938780,3565,3565,3565,3565,0
|
|
20230623,093100,66938780,3565,3565,3565,3565,8
|
|
20230623,093000,66910260,3570,3570,3570,3570,0
|
|
20230623,092900,66910260,3570,3570,3570,3570,1
|
|
20230623,092800,66906690,3570,3560,3570,3560,1927
|
|
20230623,092700,60044830,3560,3570,3570,3560,2248
|
|
20230623,092600,52041910,3570,3570,3570,3570,0
|
|
20230623,092500,52041910,3570,3570,3570,3570,10
|
|
20230623,092400,52006210,3565,3560,3565,3560,70
|
|
20230623,092300,51757000,3560,3560,3560,3560,36
|
|
20230623,092200,51628840,3560,3560,3560,3560,1
|
|
20230623,092100,51625280,3560,3560,3560,3560,338
|
|
20230623,092000,50422000,3560,3560,3560,3560,0
|
|
20230623,091900,50422000,3560,3560,3560,3560,284
|
|
20230623,091800,49410960,3575,3565,3575,3560,239
|
|
20230623,091700,48557215,3560,3560,3575,3560,2201
|
|
20230623,091600,40721640,3580,3560,3580,3560,634
|
|
20230623,091500,38458920,3560,3560,3560,3555,1841
|
|
20230623,091400,31911960,3560,3560,3560,3560,145
|
|
20230623,091300,31395760,3560,3560,3560,3560,19
|
|
20230623,091200,31328120,3560,3560,3560,3560,629
|
|
20230623,091100,29088880,3560,3565,3565,3560,258
|
|
20230623,091000,28169190,3565,3565,3565,3565,24
|
|
20230623,090900,28083630,3565,3565,3565,3565,1010
|
|
20230623,090800,24482980,3570,3570,3570,3570,13
|
|
20230623,090700,24436570,3570,3570,3570,3570,1641
|
|
20230623,090600,18578200,3575,3575,3575,3575,37
|
|
20230623,090500,18445925,3580,3580,3580,3580,2
|
|
20230623,090400,18438765,3585,3585,3585,3585,0
|
|
20230623,090300,18438765,3585,3585,3585,3585,226
|
|
20230623,090200,17628555,3590,3595,3600,3590,2201
|
|
20230623,090100,9706255,3595,3595,3595,3595,1592
|
|
20230623,090000,3983015,3600,3605,3605,3600,1105
|