611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,190800,112233190,3435,3435,3435,3435,1420
|
|
20241004,190700,112233190,3435,3435,3435,3435,0
|
|
20241004,190600,112233190,3435,3435,3435,3435,0
|
|
20241004,190500,112233190,3435,3435,3435,3435,0
|
|
20241004,190400,112233190,3435,3435,3435,3435,0
|
|
20241004,190300,112233190,3435,3435,3435,3435,0
|
|
20241004,190200,112233190,3435,3435,3435,3435,0
|
|
20241004,190100,112233190,3435,3435,3435,3435,0
|
|
20241004,190000,112233190,3435,3435,3435,3435,0
|
|
20241004,185900,112233190,3435,3435,3435,3435,0
|
|
20241004,185800,112233190,3435,3435,3435,3435,0
|
|
20241004,185700,112233190,3435,3435,3435,3435,0
|
|
20241004,185600,112233190,3435,3435,3435,3435,0
|
|
20241004,185500,112233190,3435,3435,3435,3435,0
|
|
20241004,185400,112233190,3435,3435,3435,3435,0
|
|
20241004,185300,112233190,3435,3435,3435,3435,0
|
|
20241004,185200,112233190,3435,3435,3435,3435,0
|
|
20241004,185100,112233190,3435,3435,3435,3435,0
|
|
20241004,185000,112233190,3435,3435,3435,3435,0
|
|
20241004,184900,112233190,3435,3435,3435,3435,0
|
|
20241004,184800,112233190,3435,3435,3435,3435,0
|
|
20241004,184700,112233190,3435,3435,3435,3435,0
|
|
20241004,184600,112233190,3435,3435,3435,3435,0
|
|
20241004,184500,112233190,3435,3435,3435,3435,0
|
|
20241004,184400,112233190,3435,3435,3435,3435,0
|
|
20241004,184300,112233190,3435,3435,3435,3435,0
|
|
20241004,184200,112233190,3435,3435,3435,3435,0
|
|
20241004,184100,112233190,3435,3435,3435,3435,0
|
|
20241004,184000,112233190,3435,3435,3435,3435,0
|
|
20241004,183900,112233190,3435,3435,3435,3435,0
|
|
20241004,183800,112233190,3435,3435,3435,3435,1420
|
|
20241004,183700,112233190,3435,3435,3435,3435,0
|
|
20241004,183600,112233190,3435,3435,3435,3435,0
|
|
20241004,183500,112233190,3435,3435,3435,3435,0
|
|
20241004,183400,112233190,3435,3435,3435,3435,0
|
|
20241004,183300,112233190,3435,3435,3435,3435,0
|
|
20241004,183200,112233190,3435,3435,3435,3435,0
|
|
20241004,183100,112233190,3435,3435,3435,3435,0
|
|
20241004,183000,112233190,3435,3435,3435,3435,0
|
|
20241004,182900,112233190,3435,3435,3435,3435,0
|
|
20241004,182800,112233190,3435,3435,3435,3435,0
|
|
20241004,182700,112233190,3435,3435,3435,3435,0
|
|
20241004,182600,112233190,3435,3435,3435,3435,0
|
|
20241004,182500,112233190,3435,3435,3435,3435,0
|
|
20241004,182400,112233190,3435,3435,3435,3435,0
|
|
20241004,182300,112233190,3435,3435,3435,3435,0
|
|
20241004,182200,112233190,3435,3435,3435,3435,0
|
|
20241004,182100,112233190,3435,3435,3435,3435,0
|
|
20241004,182000,112233190,3435,3435,3435,3435,0
|
|
20241004,181900,112233190,3435,3435,3435,3435,0
|
|
20241004,181800,112233190,3435,3435,3435,3435,0
|
|
20241004,181700,112233190,3435,3435,3435,3435,0
|
|
20241004,181600,112233190,3435,3435,3435,3435,0
|
|
20241004,181500,112233190,3435,3435,3435,3435,0
|
|
20241004,181400,112233190,3435,3435,3435,3435,0
|
|
20241004,181300,112233190,3435,3435,3435,3435,0
|
|
20241004,181200,112233190,3435,3435,3435,3435,0
|
|
20241004,181100,112233190,3435,3435,3435,3435,0
|
|
20241004,181000,112233190,3435,3435,3435,3435,0
|
|
20241004,180900,112233190,3435,3435,3435,3435,0
|
|
20241004,180800,112233190,3435,3435,3435,3435,1420
|
|
20241004,180700,112233190,3435,3435,3435,3435,0
|
|
20241004,180600,112233190,3435,3435,3435,3435,0
|
|
20241004,180500,112233190,3435,3435,3435,3435,0
|
|
20241004,180400,112233190,3435,3435,3435,3435,0
|
|
20241004,180300,112233190,3435,3435,3435,3435,0
|
|
20241004,180200,112233190,3435,3435,3435,3435,0
|
|
20241004,180100,112233190,3435,3435,3435,3435,0
|
|
20241004,180000,112233190,3435,3435,3435,3435,0
|
|
20241004,175900,112233190,3435,3435,3435,3435,0
|
|
20241004,175800,112233190,3435,3435,3435,3435,0
|
|
20241004,175700,112233190,3435,3435,3435,3435,0
|
|
20241004,175600,112233190,3435,3435,3435,3435,0
|
|
20241004,175500,112233190,3435,3435,3435,3435,0
|
|
20241004,175400,112233190,3435,3435,3435,3435,0
|
|
20241004,175300,112233190,3435,3435,3435,3435,0
|
|
20241004,175200,112233190,3435,3435,3435,3435,0
|
|
20241004,175100,112233190,3435,3435,3435,3435,0
|
|
20241004,175000,112233190,3435,3435,3435,3435,0
|
|
20241004,174900,112233190,3435,3435,3435,3435,0
|
|
20241004,174800,112233190,3435,3435,3435,3435,0
|
|
20241004,174700,112233190,3435,3435,3435,3435,0
|
|
20241004,174600,112233190,3435,3435,3435,3435,0
|
|
20241004,174500,112233190,3435,3435,3435,3435,0
|
|
20241004,174400,112233190,3435,3435,3435,3435,0
|
|
20241004,174300,112233190,3435,3435,3435,3435,0
|
|
20241004,174200,112233190,3435,3435,3435,3435,0
|
|
20241004,174100,112233190,3435,3435,3435,3435,0
|
|
20241004,174000,112233190,3435,3435,3435,3435,0
|
|
20241004,173900,112233190,3435,3435,3435,3435,0
|
|
20241004,173800,112233190,3435,3435,3435,3435,1420
|
|
20241004,173700,112233190,3435,3435,3435,3435,0
|
|
20241004,173600,112233190,3435,3435,3435,3435,0
|
|
20241004,173500,112233190,3435,3435,3435,3435,0
|
|
20241004,173400,112233190,3435,3435,3435,3435,0
|
|
20241004,173300,112233190,3435,3435,3435,3435,0
|
|
20241004,173200,112233190,3435,3435,3435,3435,0
|
|
20241004,173100,112233190,3435,3435,3435,3435,0
|
|
20241004,173000,112233190,3435,3435,3435,3435,0
|
|
20241004,172900,112233190,3435,3435,3435,3435,0
|
|
20241004,172800,112233190,3435,3435,3435,3435,0
|
|
20241004,172700,112233190,3435,3435,3435,3435,0
|
|
20241004,172600,112233190,3435,3435,3435,3435,0
|
|
20241004,172500,112233190,3435,3435,3435,3435,0
|
|
20241004,172400,112233190,3435,3435,3435,3435,0
|
|
20241004,172300,112233190,3435,3435,3435,3435,0
|
|
20241004,172200,112233190,3435,3435,3435,3435,0
|
|
20241004,172100,112233190,3435,3435,3435,3435,0
|
|
20241004,172000,112233190,3435,3435,3435,3435,0
|
|
20241004,171900,112233190,3435,3435,3435,3435,0
|
|
20241004,171800,112233190,3435,3435,3435,3435,0
|
|
20241004,171700,112233190,3435,3435,3435,3435,0
|
|
20241004,171600,112233190,3435,3435,3435,3435,0
|
|
20241004,171500,112233190,3435,3435,3435,3435,0
|
|
20241004,171400,112233190,3435,3435,3435,3435,0
|
|
20241004,171300,112233190,3435,3435,3435,3435,0
|
|
20241004,171200,112233190,3435,3435,3435,3435,0
|
|
20241004,171100,112233190,3435,3435,3435,3435,0
|
|
20241004,171000,112233190,3435,3435,3435,3435,0
|
|
20241004,170900,112233190,3435,3435,3435,3435,0
|
|
20241004,170800,112233190,3435,3435,3435,3435,1420
|
|
20241004,170700,112233190,3435,3435,3435,3435,0
|
|
20241004,170600,112233190,3435,3435,3435,3435,0
|
|
20241004,170500,112233190,3435,3435,3435,3435,0
|
|
20241004,170400,112233190,3435,3435,3435,3435,0
|
|
20241004,170300,112233190,3435,3435,3435,3435,0
|
|
20241004,170200,112233190,3435,3435,3435,3435,0
|
|
20241004,170100,112233190,3435,3435,3435,3435,0
|
|
20241004,170000,112233190,3435,3435,3435,3435,0
|
|
20241004,165900,112233190,3435,3435,3435,3435,0
|
|
20241004,165800,112233190,3435,3435,3435,3435,0
|
|
20241004,165700,112233190,3435,3435,3435,3435,0
|
|
20241004,165600,112233190,3435,3435,3435,3435,0
|
|
20241004,165500,112233190,3435,3435,3435,3435,0
|
|
20241004,165400,112233190,3435,3435,3435,3435,0
|
|
20241004,165300,112233190,3435,3435,3435,3435,0
|
|
20241004,165200,112233190,3435,3435,3435,3435,0
|
|
20241004,165100,112233190,3435,3435,3435,3435,0
|
|
20241004,165000,112233190,3435,3435,3435,3435,0
|
|
20241004,164900,112233190,3435,3435,3435,3435,0
|
|
20241004,164800,112233190,3435,3435,3435,3435,0
|
|
20241004,164700,112233190,3435,3435,3435,3435,0
|
|
20241004,164600,112233190,3435,3435,3435,3435,0
|
|
20241004,164500,112233190,3435,3435,3435,3435,0
|
|
20241004,164400,112233190,3435,3435,3435,3435,0
|
|
20241004,164300,112233190,3435,3435,3435,3435,0
|
|
20241004,164200,112233190,3435,3435,3435,3435,0
|
|
20241004,164100,112233190,3435,3435,3435,3435,0
|
|
20241004,164000,112233190,3435,3435,3435,3435,0
|
|
20241004,163900,112233190,3435,3435,3435,3435,0
|
|
20241004,163800,112233190,3435,3435,3435,3435,1420
|
|
20241004,163700,112233190,3435,3435,3435,3435,0
|
|
20241004,163600,112233190,3435,3435,3435,3435,0
|
|
20241004,163500,112233190,3435,3435,3435,3435,0
|
|
20241004,163400,112233190,3435,3435,3435,3435,0
|
|
20241004,163300,112233190,3435,3435,3435,3435,0
|
|
20241004,163200,112233190,3435,3435,3435,3435,0
|
|
20241004,163100,112233190,3435,3435,3435,3435,0
|
|
20241004,163000,112233190,3435,3435,3435,3435,0
|
|
20241004,162900,112233190,3435,3435,3435,3435,0
|
|
20241004,162800,112233190,3435,3435,3435,3435,0
|
|
20241004,162700,112233190,3435,3435,3435,3435,0
|
|
20241004,162600,112233190,3435,3435,3435,3435,0
|
|
20241004,162500,112233190,3435,3435,3435,3435,0
|
|
20241004,162400,112233190,3435,3435,3435,3435,0
|
|
20241004,162300,112233190,3435,3435,3435,3435,0
|
|
20241004,162200,112233190,3435,3435,3435,3435,0
|
|
20241004,162100,112233190,3435,3435,3435,3435,0
|
|
20241004,162000,112233190,3435,3435,3435,3435,0
|
|
20241004,161900,112233190,3435,3435,3435,3435,0
|
|
20241004,161800,112233190,3435,3435,3435,3435,0
|
|
20241004,161700,112233190,3435,3435,3435,3435,0
|
|
20241004,161600,112233190,3435,3435,3435,3435,0
|
|
20241004,161500,112233190,3435,3435,3435,3435,0
|
|
20241004,161400,112233190,3435,3435,3435,3435,0
|
|
20241004,161300,112233190,3435,3435,3435,3435,0
|
|
20241004,161200,112233190,3435,3435,3435,3435,0
|
|
20241004,161100,112233190,3435,3435,3435,3435,0
|
|
20241004,161000,112233190,3435,3435,3435,3435,0
|
|
20241004,160900,112233190,3435,3435,3435,3435,0
|
|
20241004,160800,112233190,3435,3435,3435,3435,1420
|
|
20241004,160700,112233190,3435,3435,3435,3435,0
|
|
20241004,160600,112233190,3435,3435,3435,3435,0
|
|
20241004,160500,112233190,3435,3435,3435,3435,0
|
|
20241004,160400,112233190,3435,3435,3435,3435,0
|
|
20241004,160300,112233190,3435,3435,3435,3435,0
|
|
20241004,160200,112233190,3435,3435,3435,3435,0
|
|
20241004,160100,112233190,3435,3435,3435,3435,0
|
|
20241004,160000,112233190,3435,3435,3435,3435,0
|
|
20241004,155900,112233190,3435,3435,3435,3435,0
|
|
20241004,155800,112233190,3435,3435,3435,3435,0
|
|
20241004,155700,112233190,3435,3435,3435,3435,0
|
|
20241004,155600,112233190,3435,3435,3435,3435,0
|
|
20241004,155500,112233190,3435,3435,3435,3435,0
|
|
20241004,155400,112233190,3435,3435,3435,3435,0
|
|
20241004,155300,112233190,3435,3435,3435,3435,0
|
|
20241004,155200,112233190,3435,3435,3435,3435,0
|
|
20241004,155100,112233190,3435,3435,3435,3435,0
|
|
20241004,155000,112233190,3435,3435,3435,3435,0
|
|
20241004,154900,112233190,3435,3435,3435,3435,0
|
|
20241004,154800,112233190,3435,3435,3435,3435,0
|
|
20241004,154700,112233190,3435,3435,3435,3435,0
|
|
20241004,154600,112233190,3435,3435,3435,3435,0
|
|
20241004,154500,112233190,3435,3435,3435,3435,0
|
|
20241004,154400,112233190,3435,3435,3435,3435,0
|
|
20241004,154300,112233190,3435,3435,3435,3435,0
|
|
20241004,154200,112233190,3435,3435,3435,3435,0
|
|
20241004,154100,112233190,3435,3435,3435,3435,0
|
|
20241004,154000,112233190,3435,3435,3435,3435,0
|
|
20241004,153900,112233190,3435,3435,3435,3435,0
|
|
20241004,153800,112233190,3435,3435,3435,3435,1420
|
|
20241004,153700,112233190,3435,3435,3435,3435,0
|
|
20241004,153600,112233190,3435,3435,3435,3435,0
|
|
20241004,153500,112233190,3435,3435,3435,3435,0
|
|
20241004,153400,112233190,3435,3435,3435,3435,0
|
|
20241004,153300,112233190,3435,3435,3435,3435,0
|
|
20241004,153200,112233190,3435,3435,3435,3435,0
|
|
20241004,153100,112233190,3435,3435,3435,3435,0
|
|
20241004,153000,112233190,3435,3435,3435,3435,1420
|
|
20241004,152900,107355490,3435,3435,3435,3435,0
|
|
20241004,152800,107355490,3435,3435,3435,3435,0
|
|
20241004,152700,107355490,3435,3435,3435,3435,0
|
|
20241004,152600,107355490,3435,3435,3435,3435,0
|
|
20241004,152500,107355490,3435,3435,3435,3435,0
|
|
20241004,152400,107355490,3435,3435,3435,3435,0
|
|
20241004,152300,107355490,3435,3435,3435,3435,0
|
|
20241004,152200,107355490,3435,3435,3435,3435,0
|
|
20241004,152100,107355490,3435,3435,3435,3435,0
|
|
20241004,152000,107355490,3435,3435,3435,3435,0
|
|
20241004,151900,107355490,3435,3435,3435,3435,370
|
|
20241004,151800,106084540,3435,3435,3435,3435,18
|
|
20241004,151700,106022710,3435,3435,3440,3435,83
|
|
20241004,151600,105737595,3435,3435,3435,3435,49
|
|
20241004,151500,105569280,3440,3440,3440,3440,2
|
|
20241004,151400,105562400,3440,3440,3440,3440,1
|
|
20241004,151300,105558960,3435,3435,3435,3435,0
|
|
20241004,151200,105558960,3435,3440,3440,3435,7
|
|
20241004,151100,105534910,3440,3440,3440,3440,0
|
|
20241004,151000,105534910,3440,3440,3440,3440,0
|
|
20241004,150900,105534910,3440,3440,3440,3440,211
|
|
20241004,150800,104809070,3440,3440,3440,3440,0
|
|
20241004,150700,104809070,3440,3440,3440,3440,15
|
|
20241004,150600,104757470,3440,3440,3440,3440,100
|
|
20241004,150500,104413470,3440,3440,3440,3440,0
|
|
20241004,150400,104413470,3440,3440,3440,3440,0
|
|
20241004,150300,104413470,3440,3440,3440,3440,0
|
|
20241004,150200,104413470,3440,3440,3440,3440,0
|
|
20241004,150100,104413470,3440,3440,3440,3440,20
|
|
20241004,150000,104344670,3435,3435,3435,3435,0
|
|
20241004,145900,104344670,3435,3435,3435,3435,0
|
|
20241004,145800,104344670,3435,3435,3435,3435,0
|
|
20241004,145700,104344670,3435,3435,3435,3435,0
|
|
20241004,145600,104344670,3435,3435,3435,3435,0
|
|
20241004,145500,104344670,3435,3435,3435,3435,0
|
|
20241004,145400,104344670,3435,3435,3435,3435,1892
|
|
20241004,145300,97845650,3435,3435,3435,3435,0
|
|
20241004,145200,97845650,3435,3435,3435,3435,0
|
|
20241004,145100,97845650,3435,3435,3435,3435,0
|
|
20241004,145000,97845650,3435,3435,3435,3435,814
|
|
20241004,144900,95049560,3435,3435,3435,3435,800
|
|
20241004,144800,92301560,3435,3435,3435,3435,0
|
|
20241004,144700,92301560,3435,3435,3435,3435,0
|
|
20241004,144600,92301560,3435,3435,3435,3435,0
|
|
20241004,144500,92301560,3435,3435,3435,3435,0
|
|
20241004,144400,92301560,3435,3435,3435,3435,0
|
|
20241004,144300,92301560,3435,3435,3435,3435,3
|
|
20241004,144200,92291255,3435,3435,3435,3435,0
|
|
20241004,144100,92291255,3435,3435,3435,3435,0
|
|
20241004,144000,92291255,3435,3435,3435,3435,0
|
|
20241004,143900,92291255,3435,3435,3435,3435,0
|
|
20241004,143800,92291255,3435,3435,3435,3435,0
|
|
20241004,143700,92291255,3435,3435,3435,3435,0
|
|
20241004,143600,92291255,3435,3435,3435,3435,126
|
|
20241004,143500,91858445,3435,3435,3435,3435,0
|
|
20241004,143400,91858445,3435,3435,3435,3435,0
|
|
20241004,143300,91858445,3435,3435,3435,3435,0
|
|
20241004,143200,91858445,3435,3435,3435,3435,0
|
|
20241004,143100,91858445,3435,3435,3435,3435,0
|
|
20241004,143000,91858445,3435,3435,3435,3435,0
|
|
20241004,142900,91858445,3435,3435,3435,3435,628
|
|
20241004,142800,89701265,3435,3435,3435,3435,1
|
|
20241004,142700,89697830,3435,3435,3435,3435,422
|
|
20241004,142600,88248260,3435,3435,3435,3435,2384
|
|
20241004,142500,80059220,3435,3435,3435,3435,0
|
|
20241004,142400,80059220,3435,3435,3435,3435,0
|
|
20241004,142300,80059220,3435,3435,3435,3435,2375
|
|
20241004,142200,71901095,3435,3435,3435,3435,6
|
|
20241004,142100,71880485,3440,3440,3440,3440,0
|
|
20241004,142000,71880485,3440,3440,3440,3440,0
|
|
20241004,141900,71880485,3440,3440,3440,3440,1
|
|
20241004,141800,71877045,3435,3435,3435,3435,6
|
|
20241004,141700,71856435,3435,3435,3435,3435,0
|
|
20241004,141600,71856435,3435,3435,3435,3435,0
|
|
20241004,141500,71856435,3435,3435,3435,3435,0
|
|
20241004,141400,71856435,3435,3435,3435,3435,6
|
|
20241004,141300,71835825,3435,3435,3435,3435,0
|
|
20241004,141200,71835825,3435,3435,3435,3435,0
|
|
20241004,141100,71835825,3435,3435,3435,3435,28
|
|
20241004,141000,71739645,3435,3435,3435,3435,30
|
|
20241004,140900,71636595,3435,3435,3435,3435,0
|
|
20241004,140800,71636595,3435,3435,3435,3435,400
|
|
20241004,140700,70262595,3435,3435,3435,3435,0
|
|
20241004,140600,70262595,3435,3435,3435,3435,0
|
|
20241004,140500,70262595,3435,3435,3435,3435,6
|
|
20241004,140400,70241985,3435,3435,3435,3435,0
|
|
20241004,140300,70241985,3435,3435,3435,3435,0
|
|
20241004,140200,70241985,3435,3435,3435,3435,0
|
|
20241004,140100,70241985,3435,3435,3435,3435,6
|
|
20241004,140000,70221375,3440,3440,3440,3440,0
|
|
20241004,135900,70221375,3440,3440,3440,3440,0
|
|
20241004,135800,70221375,3440,3440,3440,3440,0
|
|
20241004,135700,70221375,3440,3440,3440,3440,5
|
|
20241004,135600,70204175,3435,3435,3435,3435,6
|
|
20241004,135500,70183565,3440,3440,3440,3440,1
|
|
20241004,135400,70180125,3435,3435,3435,3435,10
|
|
20241004,135300,70145775,3435,3435,3435,3435,0
|
|
20241004,135200,70145775,3435,3435,3435,3435,6
|
|
20241004,135100,70125165,3440,3440,3440,3440,0
|
|
20241004,135000,70125165,3440,3440,3440,3440,0
|
|
20241004,134900,70125165,3440,3440,3440,3440,0
|
|
20241004,134800,70125165,3440,3440,3440,3440,0
|
|
20241004,134700,70125165,3440,3440,3440,3440,0
|
|
20241004,134600,70125165,3440,3435,3440,3435,700
|
|
20241004,134500,67720165,3435,3435,3435,3435,386
|
|
20241004,134400,66394255,3435,3435,3435,3435,4
|
|
20241004,134300,66380515,3435,3435,3435,3435,0
|
|
20241004,134200,66380515,3435,3435,3435,3435,6
|
|
20241004,134100,66359905,3440,3440,3440,3440,1
|
|
20241004,134000,66356465,3435,3435,3435,3435,0
|
|
20241004,133900,66356465,3435,3435,3435,3435,0
|
|
20241004,133800,66356465,3435,3435,3435,3435,0
|
|
20241004,133700,66356465,3435,3435,3435,3435,6
|
|
20241004,133600,66335855,3435,3435,3435,3435,0
|
|
20241004,133500,66335855,3435,3435,3435,3435,0
|
|
20241004,133400,66335855,3435,3435,3435,3435,26
|
|
20241004,133300,66246545,3435,3435,3435,3435,0
|
|
20241004,133200,66246545,3435,3435,3435,3435,6
|
|
20241004,133100,66225935,3435,3435,3435,3435,801
|
|
20241004,133000,63474500,3435,3435,3435,3435,0
|
|
20241004,132900,63474500,3435,3435,3435,3435,0
|
|
20241004,132800,63474500,3435,3435,3435,3435,6
|
|
20241004,132700,63453890,3435,3435,3435,3435,0
|
|
20241004,132600,63453890,3435,3435,3435,3435,0
|
|
20241004,132500,63453890,3435,3435,3435,3435,0
|
|
20241004,132400,63453890,3435,3435,3435,3435,11
|
|
20241004,132300,63416105,3435,3435,3435,3435,6
|
|
20241004,132200,63395495,3435,3435,3435,3435,0
|
|
20241004,132100,63395495,3435,3435,3435,3435,0
|
|
20241004,132000,63395495,3435,3435,3435,3435,0
|
|
20241004,131900,63395495,3435,3435,3435,3435,0
|
|
20241004,131800,63395495,3435,3435,3435,3435,6
|
|
20241004,131700,63374885,3435,3435,3435,3435,0
|
|
20241004,131600,63374885,3435,3435,3435,3435,0
|
|
20241004,131500,63374885,3435,3435,3435,3435,0
|
|
20241004,131400,63374885,3435,3435,3435,3435,0
|
|
20241004,131300,63374885,3435,3435,3435,3435,6
|
|
20241004,131200,63354275,3440,3440,3440,3440,0
|
|
20241004,131100,63354275,3440,3440,3440,3440,0
|
|
20241004,131000,63354275,3440,3440,3440,3440,1
|
|
20241004,130900,63350835,3435,3435,3435,3435,0
|
|
20241004,130800,63350835,3435,3435,3435,3435,6
|
|
20241004,130700,63330225,3435,3435,3435,3435,0
|
|
20241004,130600,63330225,3435,3435,3435,3435,0
|
|
20241004,130500,63330225,3435,3435,3435,3435,0
|
|
20241004,130400,63330225,3435,3435,3435,3435,0
|
|
20241004,130300,63330225,3435,3435,3435,3435,6
|
|
20241004,130200,63309615,3435,3435,3435,3435,0
|
|
20241004,130100,63309615,3435,3435,3435,3435,523
|
|
20241004,130000,61513110,3435,3435,3435,3435,80
|
|
20241004,125900,61238310,3435,3435,3435,3435,6
|
|
20241004,125800,61217700,3435,3435,3435,3435,0
|
|
20241004,125700,61217700,3435,3435,3435,3435,0
|
|
20241004,125600,61217700,3435,3435,3435,3435,0
|
|
20241004,125500,61217700,3435,3435,3435,3435,0
|
|
20241004,125400,61217700,3435,3435,3435,3435,1
|
|
20241004,125300,61214265,3435,3435,3435,3435,1
|
|
20241004,125200,61210830,3435,3440,3440,3435,6
|
|
20241004,125100,61190215,3435,3435,3435,3435,0
|
|
20241004,125000,61190215,3435,3435,3435,3435,0
|
|
20241004,124900,61190215,3435,3435,3435,3435,0
|
|
20241004,124800,61190215,3435,3435,3435,3435,6
|
|
20241004,124700,61169605,3435,3435,3435,3435,0
|
|
20241004,124600,61169605,3435,3435,3435,3435,0
|
|
20241004,124500,61169605,3435,3435,3435,3435,0
|
|
20241004,124400,61169605,3435,3435,3435,3435,0
|
|
20241004,124300,61169605,3435,3435,3435,3435,6
|
|
20241004,124200,61148995,3440,3440,3440,3440,0
|
|
20241004,124100,61148995,3440,3440,3440,3440,0
|
|
20241004,124000,61148995,3440,3440,3440,3440,0
|
|
20241004,123900,61148995,3440,3440,3440,3440,0
|
|
20241004,123800,61148995,3440,3440,3440,3440,0
|
|
20241004,123700,61148995,3440,3440,3440,3440,0
|
|
20241004,123600,61148995,3440,3440,3440,3440,0
|
|
20241004,123500,61148995,3440,3440,3440,3440,0
|
|
20241004,123400,61148995,3440,3440,3440,3440,0
|
|
20241004,123300,61148995,3440,3440,3440,3440,0
|
|
20241004,123200,61148995,3440,3440,3440,3440,5
|
|
20241004,123100,61131795,3435,3435,3435,3435,0
|
|
20241004,123000,61131795,3435,3435,3435,3435,0
|
|
20241004,122900,61131795,3435,3435,3435,3435,0
|
|
20241004,122800,61131795,3435,3435,3435,3435,0
|
|
20241004,122700,61131795,3435,3435,3435,3435,0
|
|
20241004,122600,61131795,3435,3435,3435,3435,0
|
|
20241004,122500,61131795,3435,3435,3435,3435,0
|
|
20241004,122400,61131795,3435,3435,3435,3435,0
|
|
20241004,122300,61131795,3435,3440,3440,3435,600
|
|
20241004,122200,59070295,3440,3440,3440,3440,4
|
|
20241004,122100,59056535,3435,3435,3435,3435,0
|
|
20241004,122000,59056535,3435,3435,3435,3435,0
|
|
20241004,121900,59056535,3435,3435,3435,3435,500
|
|
20241004,121800,57339035,3435,3435,3435,3435,0
|
|
20241004,121700,57339035,3435,3435,3435,3435,0
|
|
20241004,121600,57339035,3435,3435,3435,3435,400
|
|
20241004,121500,55965035,3435,3435,3435,3435,0
|
|
20241004,121400,55965035,3435,3435,3435,3435,0
|
|
20241004,121300,55965035,3435,3435,3435,3435,0
|
|
20241004,121200,55965035,3435,3435,3435,3435,0
|
|
20241004,121100,55965035,3435,3435,3435,3435,0
|
|
20241004,121000,55965035,3435,3435,3435,3435,87
|
|
20241004,120900,55666190,3440,3440,3440,3440,0
|
|
20241004,120800,55666190,3440,3440,3440,3440,0
|
|
20241004,120700,55666190,3440,3440,3440,3440,1
|
|
20241004,120600,55662750,3435,3435,3435,3435,0
|
|
20241004,120500,55662750,3435,3435,3435,3435,0
|
|
20241004,120400,55662750,3435,3435,3435,3435,0
|
|
20241004,120300,55662750,3435,3435,3435,3435,0
|
|
20241004,120200,55662750,3435,3435,3435,3435,0
|
|
20241004,120100,55662750,3435,3435,3435,3435,0
|
|
20241004,120000,55662750,3435,3435,3435,3435,0
|
|
20241004,115900,55662750,3435,3435,3435,3435,100
|
|
20241004,115800,55319250,3440,3440,3440,3440,0
|
|
20241004,115700,55319250,3440,3440,3440,3440,0
|
|
20241004,115600,55319250,3440,3440,3440,3440,20
|
|
20241004,115500,55250450,3440,3435,3440,3435,5
|
|
20241004,115400,55233255,3440,3440,3440,3440,0
|
|
20241004,115300,55233255,3440,3440,3440,3440,24
|
|
20241004,115200,55150695,3435,3435,3435,3435,0
|
|
20241004,115100,55150695,3435,3435,3435,3435,65
|
|
20241004,115000,54927420,3435,3435,3435,3435,12
|
|
20241004,114900,54886200,3430,3430,3430,3430,0
|
|
20241004,114800,54886200,3430,3430,3430,3430,0
|
|
20241004,114700,54886200,3430,3430,3430,3430,0
|
|
20241004,114600,54886200,3430,3430,3430,3430,0
|
|
20241004,114500,54886200,3430,3435,3435,3430,27
|
|
20241004,114400,54793585,3440,3440,3440,3440,0
|
|
20241004,114300,54793585,3440,3440,3440,3440,0
|
|
20241004,114200,54793585,3440,3440,3440,3440,1
|
|
20241004,114100,54790145,3435,3435,3435,3435,4
|
|
20241004,114000,54776405,3430,3430,3430,3430,0
|
|
20241004,113900,54776405,3430,3430,3430,3430,0
|
|
20241004,113800,54776405,3430,3430,3430,3430,0
|
|
20241004,113700,54776405,3430,3435,3435,3430,2544
|
|
20241004,113600,46044030,3440,3440,3440,3440,0
|
|
20241004,113500,46044030,3440,3440,3440,3440,1
|
|
20241004,113400,46040590,3440,3440,3440,3440,0
|
|
20241004,113300,46040590,3440,3440,3440,3440,1
|
|
20241004,113200,46037150,3440,3440,3440,3440,0
|
|
20241004,113100,46037150,3440,3440,3440,3440,0
|
|
20241004,113000,46037150,3440,3440,3440,3440,0
|
|
20241004,112900,46037150,3440,3440,3440,3440,0
|
|
20241004,112800,46037150,3440,3440,3440,3440,0
|
|
20241004,112700,46037150,3440,3440,3440,3440,0
|
|
20241004,112600,46037150,3440,3440,3440,3440,0
|
|
20241004,112500,46037150,3440,3440,3440,3440,0
|
|
20241004,112400,46037150,3440,3440,3440,3440,3
|
|
20241004,112300,46026830,3440,3440,3440,3440,0
|
|
20241004,112200,46026830,3440,3440,3440,3440,1
|
|
20241004,112100,46023390,3435,3435,3435,3435,203
|
|
20241004,112000,45326085,3435,3435,3435,3435,14
|
|
20241004,111900,45277995,3435,3435,3435,3435,0
|
|
20241004,111800,45277995,3435,3435,3435,3435,196
|
|
20241004,111700,44604735,3435,3435,3435,3435,367
|
|
20241004,111600,43344090,3435,3435,3435,3435,0
|
|
20241004,111500,43344090,3435,3435,3435,3435,0
|
|
20241004,111400,43344090,3435,3435,3435,3435,0
|
|
20241004,111300,43344090,3435,3435,3435,3435,0
|
|
20241004,111200,43344090,3435,3435,3435,3435,0
|
|
20241004,111100,43344090,3435,3435,3435,3435,0
|
|
20241004,111000,43344090,3435,3435,3435,3435,0
|
|
20241004,110900,43344090,3435,3435,3435,3435,1157
|
|
20241004,110800,39369795,3430,3430,3430,3430,0
|
|
20241004,110700,39369795,3430,3430,3430,3430,6
|
|
20241004,110600,39349215,3435,3435,3435,3435,0
|
|
20241004,110500,39349215,3435,3435,3435,3435,910
|
|
20241004,110400,36223365,3440,3440,3440,3440,0
|
|
20241004,110300,36223365,3440,3440,3440,3440,0
|
|
20241004,110200,36223365,3440,3440,3440,3440,0
|
|
20241004,110100,36223365,3440,3440,3440,3440,0
|
|
20241004,110000,36223365,3440,3440,3440,3440,0
|
|
20241004,105900,36223365,3440,3440,3440,3440,678
|
|
20241004,105800,33891045,3445,3445,3445,3445,0
|
|
20241004,105700,33891045,3445,3445,3445,3445,0
|
|
20241004,105600,33891045,3445,3445,3445,3445,0
|
|
20241004,105500,33891045,3445,3445,3445,3445,1
|
|
20241004,105400,33887600,3445,3445,3445,3445,0
|
|
20241004,105300,33887600,3445,3445,3445,3445,0
|
|
20241004,105200,33887600,3445,3445,3445,3445,0
|
|
20241004,105100,33887600,3445,3445,3445,3445,1
|
|
20241004,105000,33884155,3440,3440,3440,3440,0
|
|
20241004,104900,33884155,3440,3440,3440,3440,0
|
|
20241004,104800,33884155,3440,3440,3440,3440,50
|
|
20241004,104700,33712155,3440,3440,3440,3440,59
|
|
20241004,104600,33509195,3445,3445,3445,3445,0
|
|
20241004,104500,33509195,3445,3445,3445,3445,1
|
|
20241004,104400,33505750,3445,3445,3445,3445,0
|
|
20241004,104300,33505750,3445,3445,3445,3445,0
|
|
20241004,104200,33505750,3445,3445,3445,3445,2
|
|
20241004,104100,33498860,3440,3440,3440,3440,10
|
|
20241004,104000,33464460,3440,3440,3440,3440,0
|
|
20241004,103900,33464460,3440,3440,3440,3440,50
|
|
20241004,103800,33292460,3440,3440,3440,3440,100
|
|
20241004,103700,32948460,3440,3440,3440,3440,0
|
|
20241004,103600,32948460,3440,3440,3440,3440,0
|
|
20241004,103500,32948460,3440,3440,3440,3440,60
|
|
20241004,103400,32742060,3440,3440,3440,3440,53
|
|
20241004,103300,32559740,3435,3435,3435,3435,0
|
|
20241004,103200,32559740,3435,3435,3435,3435,0
|
|
20241004,103100,32559740,3435,3435,3435,3435,0
|
|
20241004,103000,32559740,3435,3440,3440,3435,100
|
|
20241004,102900,32215870,3440,3440,3440,3440,1
|
|
20241004,102800,32212430,3450,3450,3450,3450,3
|
|
20241004,102700,32202080,3445,3445,3445,3445,0
|
|
20241004,102600,32202080,3445,3445,3445,3445,0
|
|
20241004,102500,32202080,3445,3445,3445,3445,0
|
|
20241004,102400,32202080,3445,3445,3445,3445,0
|
|
20241004,102300,32202080,3445,3445,3445,3445,2
|
|
20241004,102200,32195190,3445,3445,3445,3445,0
|
|
20241004,102100,32195190,3445,3445,3445,3445,2
|
|
20241004,102000,32188300,3450,3450,3450,3450,0
|
|
20241004,101900,32188300,3450,3450,3450,3450,3
|
|
20241004,101800,32177950,3445,3445,3450,3445,3
|
|
20241004,101700,32167610,3450,3445,3450,3445,9
|
|
20241004,101600,32136600,3445,3445,3445,3445,11
|
|
20241004,101500,32098705,3450,3450,3450,3450,0
|
|
20241004,101400,32098705,3450,3450,3450,3450,0
|
|
20241004,101300,32098705,3450,3445,3450,3445,292
|
|
20241004,101200,31091310,3445,3445,3445,3445,184
|
|
20241004,101100,30457430,3445,3445,3445,3445,0
|
|
20241004,101000,30457430,3445,3445,3445,3445,0
|
|
20241004,100900,30457430,3445,3445,3445,3445,58
|
|
20241004,100800,30257620,3440,3440,3440,3440,43
|
|
20241004,100700,30109700,3440,3440,3440,3440,1
|
|
20241004,100600,30106260,3440,3440,3440,3440,0
|
|
20241004,100500,30106260,3440,3440,3440,3440,0
|
|
20241004,100400,30106260,3440,3440,3440,3440,3
|
|
20241004,100300,30095940,3435,3435,3435,3435,0
|
|
20241004,100200,30095940,3435,3435,3435,3435,2
|
|
20241004,100100,30089070,3450,3450,3450,3450,0
|
|
20241004,100000,30089070,3450,3450,3450,3450,0
|
|
20241004,095900,30089070,3450,3450,3450,3450,0
|
|
20241004,095800,30089070,3450,3450,3450,3450,0
|
|
20241004,095700,30089070,3450,3450,3450,3450,3
|
|
20241004,095600,30078720,3440,3440,3440,3440,12
|
|
20241004,095500,30037440,3435,3435,3435,3435,0
|
|
20241004,095400,30037440,3435,3435,3435,3435,0
|
|
20241004,095300,30037440,3435,3435,3435,3435,5
|
|
20241004,095200,30020265,3435,3435,3435,3435,1111
|
|
20241004,095100,26203980,3435,3435,3435,3435,1
|
|
20241004,095000,26200545,3435,3435,3435,3435,1
|
|
20241004,094900,26197110,3435,3435,3435,3435,0
|
|
20241004,094800,26197110,3435,3435,3435,3435,0
|
|
20241004,094700,26197110,3435,3435,3435,3435,12
|
|
20241004,094600,26155890,3435,3435,3435,3435,0
|
|
20241004,094500,26155890,3435,3435,3435,3435,0
|
|
20241004,094400,26155890,3435,3435,3435,3435,2
|
|
20241004,094300,26149020,3435,3435,3435,3435,5
|
|
20241004,094200,26131845,3435,3430,3435,3430,28
|
|
20241004,094100,26035725,3425,3425,3425,3425,0
|
|
20241004,094000,26035725,3425,3425,3425,3425,1
|
|
20241004,093900,26032300,3425,3425,3425,3425,4616
|
|
20241004,093800,10222500,3420,3425,3425,3420,726
|
|
20241004,093700,7736075,3425,3425,3425,3425,0
|
|
20241004,093600,7736075,3425,3425,3425,3425,0
|
|
20241004,093500,7736075,3425,3425,3425,3425,100
|
|
20241004,093400,7393575,3425,3430,3430,3425,309
|
|
20241004,093300,6333755,3435,3435,3435,3435,9
|
|
20241004,093200,6302840,3430,3430,3430,3430,0
|
|
20241004,093100,6302840,3430,3430,3430,3430,0
|
|
20241004,093000,6302840,3430,3430,3430,3430,0
|
|
20241004,092900,6302840,3430,3430,3430,3430,0
|
|
20241004,092800,6302840,3430,3430,3430,3430,0
|
|
20241004,092700,6302840,3430,3430,3430,3430,217
|
|
20241004,092600,5558530,3430,3430,3430,3430,0
|
|
20241004,092500,5558530,3430,3430,3430,3430,0
|
|
20241004,092400,5558530,3430,3430,3430,3430,0
|
|
20241004,092300,5558530,3430,3430,3430,3430,8
|
|
20241004,092200,5531090,3435,3435,3435,3435,0
|
|
20241004,092100,5531090,3435,3435,3435,3435,0
|
|
20241004,092000,5531090,3435,3435,3435,3435,1
|
|
20241004,091900,5527655,3425,3425,3425,3425,189
|
|
20241004,091800,4880330,3430,3430,3430,3430,0
|
|
20241004,091700,4880330,3430,3435,3435,3430,8
|
|
20241004,091600,4852870,3435,3435,3435,3435,7
|
|
20241004,091500,4828825,3425,3425,3425,3425,0
|
|
20241004,091400,4828825,3425,3435,3450,3425,175
|
|
20241004,091300,4227425,3430,3430,3430,3430,505
|
|
20241004,091200,2495275,3430,3430,3430,3430,0
|
|
20241004,091100,2495275,3430,3430,3430,3430,0
|
|
20241004,091000,2495275,3430,3430,3430,3430,0
|
|
20241004,090900,2495275,3430,3430,3430,3430,0
|
|
20241004,090800,2495275,3430,3430,3430,3430,0
|
|
20241004,090700,2495275,3430,3435,3435,3430,210
|
|
20241004,090600,1774955,3430,3435,3435,3430,108
|
|
20241004,090500,1404015,3430,3430,3430,3430,0
|
|
20241004,090400,1404015,3430,3430,3430,3430,150
|
|
20241004,090300,889515,3430,3430,3430,3430,10
|
|
20241004,090200,855215,3430,3430,3430,3430,0
|
|
20241004,090100,855215,3430,3430,3430,3430,0
|
|
20241004,090000,855215,3430,3435,3435,3430,249
|