609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,190600,136195445,3405,3405,3405,3405,3111
|
|
20241105,190500,136195445,3405,3405,3405,3405,0
|
|
20241105,190400,136195445,3405,3405,3405,3405,0
|
|
20241105,190300,136195445,3405,3405,3405,3405,0
|
|
20241105,190200,136195445,3405,3405,3405,3405,0
|
|
20241105,190100,136195445,3405,3405,3405,3405,0
|
|
20241105,190000,136195445,3405,3405,3405,3405,0
|
|
20241105,185900,136195445,3405,3405,3405,3405,0
|
|
20241105,185800,136195445,3405,3405,3405,3405,0
|
|
20241105,185700,136195445,3405,3405,3405,3405,0
|
|
20241105,185600,136195445,3405,3405,3405,3405,0
|
|
20241105,185500,136195445,3405,3405,3405,3405,0
|
|
20241105,185400,136195445,3405,3405,3405,3405,0
|
|
20241105,185300,136195445,3405,3405,3405,3405,0
|
|
20241105,185200,136195445,3405,3405,3405,3405,0
|
|
20241105,185100,136195445,3405,3405,3405,3405,0
|
|
20241105,185000,136195445,3405,3405,3405,3405,0
|
|
20241105,184900,136195445,3405,3405,3405,3405,0
|
|
20241105,184800,136195445,3405,3405,3405,3405,0
|
|
20241105,184700,136195445,3405,3405,3405,3405,0
|
|
20241105,184600,136195445,3405,3405,3405,3405,0
|
|
20241105,184500,136195445,3405,3405,3405,3405,0
|
|
20241105,184400,136195445,3405,3405,3405,3405,0
|
|
20241105,184300,136195445,3405,3405,3405,3405,0
|
|
20241105,184200,136195445,3405,3405,3405,3405,0
|
|
20241105,184100,136195445,3405,3405,3405,3405,0
|
|
20241105,184000,136195445,3405,3405,3405,3405,0
|
|
20241105,183900,136195445,3405,3405,3405,3405,0
|
|
20241105,183800,136195445,3405,3405,3405,3405,0
|
|
20241105,183700,136195445,3405,3405,3405,3405,0
|
|
20241105,183600,136195445,3405,3405,3405,3405,3111
|
|
20241105,183500,136195445,3405,3405,3405,3405,0
|
|
20241105,183400,136195445,3405,3405,3405,3405,0
|
|
20241105,183300,136195445,3405,3405,3405,3405,0
|
|
20241105,183200,136195445,3405,3405,3405,3405,0
|
|
20241105,183100,136195445,3405,3405,3405,3405,0
|
|
20241105,183000,136195445,3405,3405,3405,3405,0
|
|
20241105,182900,136195445,3405,3405,3405,3405,0
|
|
20241105,182800,136195445,3405,3405,3405,3405,0
|
|
20241105,182700,136195445,3405,3405,3405,3405,0
|
|
20241105,182600,136195445,3405,3405,3405,3405,0
|
|
20241105,182500,136195445,3405,3405,3405,3405,0
|
|
20241105,182400,136195445,3405,3405,3405,3405,0
|
|
20241105,182300,136195445,3405,3405,3405,3405,0
|
|
20241105,182200,136195445,3405,3405,3405,3405,0
|
|
20241105,182100,136195445,3405,3405,3405,3405,0
|
|
20241105,182000,136195445,3405,3405,3405,3405,0
|
|
20241105,181900,136195445,3405,3405,3405,3405,0
|
|
20241105,181800,136195445,3405,3405,3405,3405,0
|
|
20241105,181700,136195445,3405,3405,3405,3405,0
|
|
20241105,181600,136195445,3405,3405,3405,3405,0
|
|
20241105,181500,136195445,3405,3405,3405,3405,0
|
|
20241105,181400,136195445,3405,3405,3405,3405,0
|
|
20241105,181300,136195445,3405,3405,3405,3405,0
|
|
20241105,181200,136195445,3405,3405,3405,3405,0
|
|
20241105,181100,136195445,3405,3405,3405,3405,0
|
|
20241105,181000,136195445,3405,3405,3405,3405,0
|
|
20241105,180900,136195445,3405,3405,3405,3405,0
|
|
20241105,180800,136195445,3405,3405,3405,3405,0
|
|
20241105,180700,136195445,3405,3405,3405,3405,0
|
|
20241105,180600,136195445,3405,3405,3405,3405,3111
|
|
20241105,180500,136195445,3405,3405,3405,3405,0
|
|
20241105,180400,136195445,3405,3405,3405,3405,0
|
|
20241105,180300,136195445,3405,3405,3405,3405,0
|
|
20241105,180200,136195445,3405,3405,3405,3405,0
|
|
20241105,180100,136195445,3405,3405,3405,3405,0
|
|
20241105,180000,136195445,3405,3405,3405,3405,0
|
|
20241105,175900,136195445,3405,3405,3405,3405,0
|
|
20241105,175800,136195445,3405,3405,3405,3405,0
|
|
20241105,175700,136195445,3405,3405,3405,3405,0
|
|
20241105,175600,136195445,3405,3405,3405,3405,0
|
|
20241105,175500,136195445,3405,3405,3405,3405,0
|
|
20241105,175400,136195445,3405,3405,3405,3405,0
|
|
20241105,175300,136195445,3405,3405,3405,3405,0
|
|
20241105,175200,136195445,3405,3405,3405,3405,0
|
|
20241105,175100,136195445,3405,3405,3405,3405,0
|
|
20241105,175000,136195445,3405,3405,3405,3405,0
|
|
20241105,174900,136195445,3405,3405,3405,3405,0
|
|
20241105,174800,136195445,3405,3405,3405,3405,0
|
|
20241105,174700,136195445,3405,3405,3405,3405,0
|
|
20241105,174600,136195445,3405,3405,3405,3405,0
|
|
20241105,174500,136195445,3405,3405,3405,3405,0
|
|
20241105,174400,136195445,3405,3405,3405,3405,0
|
|
20241105,174300,136195445,3405,3405,3405,3405,0
|
|
20241105,174200,136195445,3405,3405,3405,3405,0
|
|
20241105,174100,136195445,3405,3405,3405,3405,0
|
|
20241105,174000,136195445,3405,3405,3405,3405,0
|
|
20241105,173900,136195445,3405,3405,3405,3405,0
|
|
20241105,173800,136195445,3405,3405,3405,3405,0
|
|
20241105,173700,136195445,3405,3405,3405,3405,0
|
|
20241105,173600,136195445,3405,3405,3405,3405,3111
|
|
20241105,173500,136195445,3405,3405,3405,3405,0
|
|
20241105,173400,136195445,3405,3405,3405,3405,0
|
|
20241105,173300,136195445,3405,3405,3405,3405,0
|
|
20241105,173200,136195445,3405,3405,3405,3405,0
|
|
20241105,173100,136195445,3405,3405,3405,3405,0
|
|
20241105,173000,136195445,3405,3405,3405,3405,0
|
|
20241105,172900,136195445,3405,3405,3405,3405,0
|
|
20241105,172800,136195445,3405,3405,3405,3405,0
|
|
20241105,172700,136195445,3405,3405,3405,3405,0
|
|
20241105,172600,136195445,3405,3405,3405,3405,0
|
|
20241105,172500,136195445,3405,3405,3405,3405,0
|
|
20241105,172400,136195445,3405,3405,3405,3405,0
|
|
20241105,172300,136195445,3405,3405,3405,3405,0
|
|
20241105,172200,136195445,3405,3405,3405,3405,0
|
|
20241105,172100,136195445,3405,3405,3405,3405,0
|
|
20241105,172000,136195445,3405,3405,3405,3405,0
|
|
20241105,171900,136195445,3405,3405,3405,3405,0
|
|
20241105,171800,136195445,3405,3405,3405,3405,0
|
|
20241105,171700,136195445,3405,3405,3405,3405,0
|
|
20241105,171600,136195445,3405,3405,3405,3405,0
|
|
20241105,171500,136195445,3405,3405,3405,3405,0
|
|
20241105,171400,136195445,3405,3405,3405,3405,0
|
|
20241105,171300,136195445,3405,3405,3405,3405,0
|
|
20241105,171200,136195445,3405,3405,3405,3405,0
|
|
20241105,171100,136195445,3405,3405,3405,3405,0
|
|
20241105,171000,136195445,3405,3405,3405,3405,0
|
|
20241105,170900,136195445,3405,3405,3405,3405,0
|
|
20241105,170800,136195445,3405,3405,3405,3405,0
|
|
20241105,170700,136195445,3405,3405,3405,3405,0
|
|
20241105,170600,136195445,3405,3405,3405,3405,3111
|
|
20241105,170500,136195445,3405,3405,3405,3405,0
|
|
20241105,170400,136195445,3405,3405,3405,3405,0
|
|
20241105,170300,136195445,3405,3405,3405,3405,0
|
|
20241105,170200,136195445,3405,3405,3405,3405,0
|
|
20241105,170100,136195445,3405,3405,3405,3405,0
|
|
20241105,170000,136195445,3405,3405,3405,3405,0
|
|
20241105,165900,136195445,3405,3405,3405,3405,0
|
|
20241105,165800,136195445,3405,3405,3405,3405,0
|
|
20241105,165700,136195445,3405,3405,3405,3405,0
|
|
20241105,165600,136195445,3405,3405,3405,3405,0
|
|
20241105,165500,136195445,3405,3405,3405,3405,0
|
|
20241105,165400,136195445,3405,3405,3405,3405,0
|
|
20241105,165300,136195445,3405,3405,3405,3405,0
|
|
20241105,165200,136195445,3405,3405,3405,3405,0
|
|
20241105,165100,136195445,3405,3405,3405,3405,0
|
|
20241105,165000,136195445,3405,3405,3405,3405,0
|
|
20241105,164900,136195445,3405,3405,3405,3405,0
|
|
20241105,164800,136195445,3405,3405,3405,3405,0
|
|
20241105,164700,136195445,3405,3405,3405,3405,0
|
|
20241105,164600,136195445,3405,3405,3405,3405,0
|
|
20241105,164500,136195445,3405,3405,3405,3405,0
|
|
20241105,164400,136195445,3405,3405,3405,3405,0
|
|
20241105,164300,136195445,3405,3405,3405,3405,0
|
|
20241105,164200,136195445,3405,3405,3405,3405,0
|
|
20241105,164100,136195445,3405,3405,3405,3405,0
|
|
20241105,164000,136195445,3405,3405,3405,3405,0
|
|
20241105,163900,136195445,3405,3405,3405,3405,0
|
|
20241105,163800,136195445,3405,3405,3405,3405,0
|
|
20241105,163700,136195445,3405,3405,3405,3405,0
|
|
20241105,163600,136195445,3405,3405,3405,3405,3111
|
|
20241105,163500,136195445,3405,3405,3405,3405,0
|
|
20241105,163400,136195445,3405,3405,3405,3405,0
|
|
20241105,163300,136195445,3405,3405,3405,3405,0
|
|
20241105,163200,136195445,3405,3405,3405,3405,0
|
|
20241105,163100,136195445,3405,3405,3405,3405,0
|
|
20241105,163000,136195445,3405,3405,3405,3405,0
|
|
20241105,162900,136195445,3405,3405,3405,3405,0
|
|
20241105,162800,136195445,3405,3405,3405,3405,0
|
|
20241105,162700,136195445,3405,3405,3405,3405,0
|
|
20241105,162600,136195445,3405,3405,3405,3405,0
|
|
20241105,162500,136195445,3405,3405,3405,3405,0
|
|
20241105,162400,136195445,3405,3405,3405,3405,0
|
|
20241105,162300,136195445,3405,3405,3405,3405,0
|
|
20241105,162200,136195445,3405,3405,3405,3405,0
|
|
20241105,162100,136195445,3405,3405,3405,3405,0
|
|
20241105,162000,136195445,3405,3405,3405,3405,0
|
|
20241105,161900,136195445,3405,3405,3405,3405,0
|
|
20241105,161800,136195445,3405,3405,3405,3405,0
|
|
20241105,161700,136195445,3405,3405,3405,3405,0
|
|
20241105,161600,136195445,3405,3405,3405,3405,0
|
|
20241105,161500,136195445,3405,3405,3405,3405,0
|
|
20241105,161400,136195445,3405,3405,3405,3405,0
|
|
20241105,161300,136195445,3405,3405,3405,3405,0
|
|
20241105,161200,136195445,3405,3405,3405,3405,0
|
|
20241105,161100,136195445,3405,3405,3405,3405,0
|
|
20241105,161000,136195445,3405,3405,3405,3405,0
|
|
20241105,160900,136195445,3405,3405,3405,3405,0
|
|
20241105,160800,136195445,3405,3405,3405,3405,0
|
|
20241105,160700,136195445,3405,3405,3405,3405,0
|
|
20241105,160600,136195445,3405,3405,3405,3405,3111
|
|
20241105,160500,136195445,3405,3405,3405,3405,0
|
|
20241105,160400,136195445,3405,3405,3405,3405,0
|
|
20241105,160300,136195445,3405,3405,3405,3405,0
|
|
20241105,160200,136195445,3405,3405,3405,3405,0
|
|
20241105,160100,136195445,3405,3405,3405,3405,0
|
|
20241105,160000,136195445,3405,3405,3405,3405,0
|
|
20241105,155900,136195445,3405,3405,3405,3405,0
|
|
20241105,155800,136195445,3405,3405,3405,3405,0
|
|
20241105,155700,136195445,3405,3405,3405,3405,0
|
|
20241105,155600,136195445,3405,3405,3405,3405,0
|
|
20241105,155500,136195445,3405,3405,3405,3405,0
|
|
20241105,155400,136195445,3405,3405,3405,3405,0
|
|
20241105,155300,136195445,3405,3405,3405,3405,0
|
|
20241105,155200,136195445,3405,3405,3405,3405,0
|
|
20241105,155100,136195445,3405,3405,3405,3405,0
|
|
20241105,155000,136195445,3405,3405,3405,3405,0
|
|
20241105,154900,136195445,3405,3405,3405,3405,0
|
|
20241105,154800,136195445,3405,3405,3405,3405,0
|
|
20241105,154700,136195445,3405,3405,3405,3405,0
|
|
20241105,154600,136195445,3405,3405,3405,3405,0
|
|
20241105,154500,136195445,3405,3405,3405,3405,0
|
|
20241105,154400,136195445,3405,3405,3405,3405,0
|
|
20241105,154300,136195445,3405,3405,3405,3405,0
|
|
20241105,154200,136195445,3405,3405,3405,3405,0
|
|
20241105,154100,136195445,3405,3405,3405,3405,0
|
|
20241105,154000,136195445,3405,3405,3405,3405,0
|
|
20241105,153900,136195445,3405,3405,3405,3405,0
|
|
20241105,153800,136195445,3405,3405,3405,3405,0
|
|
20241105,153700,136195445,3405,3405,3405,3405,0
|
|
20241105,153600,136195445,3405,3405,3405,3405,3111
|
|
20241105,153500,136195445,3405,3405,3405,3405,0
|
|
20241105,153400,136195445,3405,3405,3405,3405,0
|
|
20241105,153300,136195445,3405,3405,3405,3405,0
|
|
20241105,153200,136195445,3405,3405,3405,3405,0
|
|
20241105,153100,136195445,3405,3405,3405,3405,0
|
|
20241105,153000,136195445,3405,3405,3405,3405,3111
|
|
20241105,152900,125602490,3405,3405,3405,3405,0
|
|
20241105,152800,125602490,3405,3405,3405,3405,0
|
|
20241105,152700,125602490,3405,3405,3405,3405,0
|
|
20241105,152600,125602490,3405,3405,3405,3405,0
|
|
20241105,152500,125602490,3405,3405,3405,3405,0
|
|
20241105,152400,125602490,3405,3405,3405,3405,0
|
|
20241105,152300,125602490,3405,3405,3405,3405,0
|
|
20241105,152200,125602490,3405,3405,3405,3405,0
|
|
20241105,152100,125602490,3405,3405,3405,3405,0
|
|
20241105,152000,125602490,3405,3405,3405,3405,0
|
|
20241105,151900,125602490,3405,3405,3410,3405,4
|
|
20241105,151800,125588865,3405,3405,3405,3405,1
|
|
20241105,151700,125585460,3405,3405,3405,3405,1
|
|
20241105,151600,125582055,3405,3405,3405,3405,1
|
|
20241105,151500,125578650,3405,3405,3405,3405,27
|
|
20241105,151400,125486715,3410,3410,3410,3410,0
|
|
20241105,151300,125486715,3410,3410,3410,3410,0
|
|
20241105,151200,125486715,3410,3410,3410,3410,0
|
|
20241105,151100,125486715,3410,3410,3410,3410,0
|
|
20241105,151000,125486715,3410,3410,3410,3410,0
|
|
20241105,150900,125486715,3410,3410,3410,3410,0
|
|
20241105,150800,125486715,3410,3410,3410,3410,0
|
|
20241105,150700,125486715,3410,3405,3410,3405,2
|
|
20241105,150600,125479900,3410,3410,3410,3410,150
|
|
20241105,150500,124968400,3410,3410,3410,3410,0
|
|
20241105,150400,124968400,3410,3410,3410,3410,0
|
|
20241105,150300,124968400,3410,3410,3410,3410,1
|
|
20241105,150200,124964990,3410,3410,3410,3410,3
|
|
20241105,150100,124954760,3405,3405,3405,3405,300
|
|
20241105,150000,123933260,3405,3405,3405,3405,0
|
|
20241105,145900,123933260,3405,3405,3405,3405,0
|
|
20241105,145800,123933260,3405,3405,3405,3405,0
|
|
20241105,145700,123933260,3405,3405,3405,3405,66
|
|
20241105,145600,123708530,3410,3410,3410,3410,0
|
|
20241105,145500,123708530,3410,3410,3410,3410,0
|
|
20241105,145400,123708530,3410,3410,3410,3410,0
|
|
20241105,145300,123708530,3410,3410,3410,3410,0
|
|
20241105,145200,123708530,3410,3410,3410,3410,0
|
|
20241105,145100,123708530,3410,3410,3410,3410,1
|
|
20241105,145000,123705120,3405,3405,3405,3405,0
|
|
20241105,144900,123705120,3405,3405,3405,3405,1139
|
|
20241105,144800,119826825,3400,3400,3400,3400,1
|
|
20241105,144700,119823425,3405,3405,3405,3405,3473
|
|
20241105,144600,107997860,3405,3405,3405,3405,5
|
|
20241105,144500,107980835,3400,3400,3400,3400,161
|
|
20241105,144400,107433435,3400,3405,3405,3400,4231
|
|
20241105,144300,93045700,3410,3410,3410,3410,0
|
|
20241105,144200,93045700,3410,3410,3410,3410,0
|
|
20241105,144100,93045700,3410,3410,3410,3410,0
|
|
20241105,144000,93045700,3410,3410,3410,3410,0
|
|
20241105,143900,93045700,3410,3410,3410,3410,0
|
|
20241105,143800,93045700,3410,3410,3410,3410,0
|
|
20241105,143700,93045700,3410,3410,3410,3410,5
|
|
20241105,143600,93028650,3410,3410,3410,3410,0
|
|
20241105,143500,93028650,3410,3410,3410,3410,4
|
|
20241105,143400,93015010,3405,3405,3405,3405,0
|
|
20241105,143300,93015010,3405,3405,3405,3405,0
|
|
20241105,143200,93015010,3405,3405,3405,3405,0
|
|
20241105,143100,93015010,3405,3405,3405,3405,0
|
|
20241105,143000,93015010,3405,3405,3405,3405,0
|
|
20241105,142900,93015010,3405,3405,3405,3405,0
|
|
20241105,142800,93015010,3405,3405,3405,3405,0
|
|
20241105,142700,93015010,3405,3405,3405,3405,3
|
|
20241105,142600,93004795,3410,3410,3410,3410,0
|
|
20241105,142500,93004795,3410,3410,3410,3410,0
|
|
20241105,142400,93004795,3410,3410,3410,3410,0
|
|
20241105,142300,93004795,3410,3410,3410,3410,0
|
|
20241105,142200,93004795,3410,3410,3410,3410,0
|
|
20241105,142100,93004795,3410,3410,3410,3410,0
|
|
20241105,142000,93004795,3410,3410,3410,3410,0
|
|
20241105,141900,93004795,3410,3410,3410,3410,0
|
|
20241105,141800,93004795,3410,3410,3410,3410,0
|
|
20241105,141700,93004795,3410,3410,3410,3410,0
|
|
20241105,141600,93004795,3410,3410,3410,3410,0
|
|
20241105,141500,93004795,3410,3410,3410,3410,0
|
|
20241105,141400,93004795,3410,3410,3410,3410,0
|
|
20241105,141300,93004795,3410,3410,3410,3410,0
|
|
20241105,141200,93004795,3410,3410,3410,3410,0
|
|
20241105,141100,93004795,3410,3410,3410,3410,0
|
|
20241105,141000,93004795,3410,3410,3410,3410,0
|
|
20241105,140900,93004795,3410,3410,3410,3410,14
|
|
20241105,140800,92957055,3405,3405,3405,3405,1
|
|
20241105,140700,92953650,3400,3400,3400,3400,0
|
|
20241105,140600,92953650,3400,3400,3400,3400,1171
|
|
20241105,140500,88972250,3400,3405,3405,3400,3492
|
|
20241105,140400,77095800,3405,3405,3405,3405,0
|
|
20241105,140300,77095800,3405,3405,3405,3405,0
|
|
20241105,140200,77095800,3405,3415,3415,3405,2050
|
|
20241105,140100,70115250,3415,3415,3415,3415,0
|
|
20241105,140000,70115250,3415,3415,3415,3415,0
|
|
20241105,135900,70115250,3415,3415,3415,3415,0
|
|
20241105,135800,70115250,3415,3415,3415,3415,474
|
|
20241105,135700,68496540,3410,3410,3410,3410,0
|
|
20241105,135600,68496540,3410,3410,3410,3410,551
|
|
20241105,135500,66617630,3410,3410,3410,3410,0
|
|
20241105,135400,66617630,3410,3410,3410,3410,0
|
|
20241105,135300,66617630,3410,3410,3410,3410,10
|
|
20241105,135200,66583530,3410,3410,3410,3410,0
|
|
20241105,135100,66583530,3410,3410,3410,3410,0
|
|
20241105,135000,66583530,3410,3410,3410,3410,0
|
|
20241105,134900,66583530,3410,3410,3410,3410,0
|
|
20241105,134800,66583530,3410,3405,3410,3405,400
|
|
20241105,134700,65221030,3410,3410,3410,3410,10
|
|
20241105,134600,65186930,3410,3410,3410,3410,34
|
|
20241105,134500,65070990,3410,3410,3410,3410,0
|
|
20241105,134400,65070990,3410,3410,3410,3410,0
|
|
20241105,134300,65070990,3410,3410,3410,3410,6
|
|
20241105,134200,65050530,3410,3410,3410,3410,1
|
|
20241105,134100,65047120,3410,3410,3410,3410,0
|
|
20241105,134000,65047120,3410,3410,3410,3410,0
|
|
20241105,133900,65047120,3410,3410,3410,3410,0
|
|
20241105,133800,65047120,3410,3410,3410,3410,0
|
|
20241105,133700,65047120,3410,3410,3410,3410,0
|
|
20241105,133600,65047120,3410,3410,3410,3410,0
|
|
20241105,133500,65047120,3410,3410,3410,3410,0
|
|
20241105,133400,65047120,3410,3410,3410,3410,0
|
|
20241105,133300,65047120,3410,3410,3410,3410,0
|
|
20241105,133200,65047120,3410,3410,3410,3410,1
|
|
20241105,133100,65043710,3415,3410,3415,3410,51
|
|
20241105,133000,64869795,3410,3410,3410,3410,0
|
|
20241105,132900,64869795,3410,3410,3410,3410,40
|
|
20241105,132800,64733395,3410,3410,3410,3410,3
|
|
20241105,132700,64723165,3410,3410,3410,3410,0
|
|
20241105,132600,64723165,3410,3410,3410,3410,0
|
|
20241105,132500,64723165,3410,3410,3410,3410,0
|
|
20241105,132400,64723165,3410,3410,3410,3410,0
|
|
20241105,132300,64723165,3410,3410,3410,3410,1
|
|
20241105,132200,64719755,3415,3415,3415,3415,0
|
|
20241105,132100,64719755,3415,3415,3415,3415,1
|
|
20241105,132000,64716340,3415,3415,3415,3415,0
|
|
20241105,131900,64716340,3415,3415,3415,3415,1
|
|
20241105,131800,64712925,3410,3410,3410,3410,290
|
|
20241105,131700,63724025,3415,3415,3415,3415,0
|
|
20241105,131600,63724025,3415,3415,3415,3415,0
|
|
20241105,131500,63724025,3415,3415,3415,3415,0
|
|
20241105,131400,63724025,3415,3415,3415,3415,0
|
|
20241105,131300,63724025,3415,3415,3415,3415,0
|
|
20241105,131200,63724025,3415,3415,3415,3415,100
|
|
20241105,131100,63382525,3410,3410,3410,3410,1
|
|
20241105,131000,63379115,3410,3410,3410,3410,0
|
|
20241105,130900,63379115,3410,3410,3410,3410,0
|
|
20241105,130800,63379115,3410,3410,3410,3410,0
|
|
20241105,130700,63379115,3410,3410,3410,3410,0
|
|
20241105,130600,63379115,3410,3410,3410,3410,0
|
|
20241105,130500,63379115,3410,3410,3410,3410,0
|
|
20241105,130400,63379115,3410,3410,3410,3410,0
|
|
20241105,130300,63379115,3410,3410,3410,3410,0
|
|
20241105,130200,63379115,3410,3410,3410,3410,1
|
|
20241105,130100,63375705,3415,3415,3415,3415,0
|
|
20241105,130000,63375705,3415,3415,3415,3415,200
|
|
20241105,125900,62692705,3415,3415,3415,3415,0
|
|
20241105,125800,62692705,3415,3415,3415,3415,0
|
|
20241105,125700,62692705,3415,3415,3415,3415,1
|
|
20241105,125600,62689290,3410,3410,3410,3410,3
|
|
20241105,125500,62679060,3410,3410,3410,3410,0
|
|
20241105,125400,62679060,3410,3410,3410,3410,0
|
|
20241105,125300,62679060,3410,3410,3410,3410,0
|
|
20241105,125200,62679060,3410,3410,3410,3410,1
|
|
20241105,125100,62675650,3410,3410,3410,3410,0
|
|
20241105,125000,62675650,3410,3410,3410,3410,0
|
|
20241105,124900,62675650,3410,3410,3410,3410,0
|
|
20241105,124800,62675650,3410,3415,3415,3410,145
|
|
20241105,124700,62181125,3410,3410,3410,3410,0
|
|
20241105,124600,62181125,3410,3415,3415,3410,93
|
|
20241105,124500,61863945,3415,3415,3415,3415,10
|
|
20241105,124400,61829795,3410,3410,3410,3410,0
|
|
20241105,124300,61829795,3410,3415,3415,3410,231
|
|
20241105,124200,61042080,3410,3410,3410,3410,0
|
|
20241105,124100,61042080,3410,3410,3410,3410,0
|
|
20241105,124000,61042080,3410,3410,3410,3410,0
|
|
20241105,123900,61042080,3410,3410,3410,3410,0
|
|
20241105,123800,61042080,3410,3410,3410,3410,0
|
|
20241105,123700,61042080,3410,3410,3410,3410,0
|
|
20241105,123600,61042080,3410,3410,3410,3410,0
|
|
20241105,123500,61042080,3410,3410,3410,3410,0
|
|
20241105,123400,61042080,3410,3410,3410,3410,0
|
|
20241105,123300,61042080,3410,3410,3410,3410,0
|
|
20241105,123200,61042080,3410,3410,3410,3410,0
|
|
20241105,123100,61042080,3410,3410,3410,3410,0
|
|
20241105,123000,61042080,3410,3410,3410,3410,0
|
|
20241105,122900,61042080,3410,3410,3410,3410,1
|
|
20241105,122800,61038670,3410,3410,3410,3410,0
|
|
20241105,122700,61038670,3410,3410,3410,3410,0
|
|
20241105,122600,61038670,3410,3410,3410,3410,0
|
|
20241105,122500,61038670,3410,3410,3410,3410,0
|
|
20241105,122400,61038670,3410,3410,3410,3410,0
|
|
20241105,122300,61038670,3410,3410,3410,3410,0
|
|
20241105,122200,61038670,3410,3410,3410,3410,0
|
|
20241105,122100,61038670,3410,3410,3410,3410,0
|
|
20241105,122000,61038670,3410,3410,3410,3410,0
|
|
20241105,121900,61038670,3410,3410,3410,3410,33
|
|
20241105,121800,60926140,3410,3410,3410,3410,0
|
|
20241105,121700,60926140,3410,3410,3410,3410,20
|
|
20241105,121600,60857940,3410,3410,3410,3410,0
|
|
20241105,121500,60857940,3410,3410,3410,3410,0
|
|
20241105,121400,60857940,3410,3410,3410,3410,0
|
|
20241105,121300,60857940,3410,3410,3410,3410,0
|
|
20241105,121200,60857940,3410,3410,3410,3410,0
|
|
20241105,121100,60857940,3410,3410,3410,3410,29
|
|
20241105,121000,60759050,3415,3415,3415,3415,5
|
|
20241105,120900,60741975,3405,3405,3405,3405,0
|
|
20241105,120800,60741975,3405,3405,3405,3405,0
|
|
20241105,120700,60741975,3405,3405,3405,3405,0
|
|
20241105,120600,60741975,3405,3405,3405,3405,0
|
|
20241105,120500,60741975,3405,3405,3405,3405,0
|
|
20241105,120400,60741975,3405,3405,3405,3405,0
|
|
20241105,120300,60741975,3405,3405,3405,3405,0
|
|
20241105,120200,60741975,3405,3405,3405,3405,8
|
|
20241105,120100,60714735,3410,3410,3410,3410,111
|
|
20241105,120000,60336225,3410,3410,3410,3410,0
|
|
20241105,115900,60336225,3410,3410,3410,3410,28
|
|
20241105,115800,60240745,3410,3410,3410,3410,0
|
|
20241105,115700,60240745,3410,3410,3410,3410,0
|
|
20241105,115600,60240745,3410,3410,3410,3410,0
|
|
20241105,115500,60240745,3410,3410,3410,3410,0
|
|
20241105,115400,60240745,3410,3410,3410,3410,1
|
|
20241105,115300,60237335,3405,3405,3405,3405,0
|
|
20241105,115200,60237335,3405,3410,3410,3405,6
|
|
20241105,115100,60216890,3415,3415,3415,3415,1
|
|
20241105,115000,60213475,3410,3410,3410,3410,48
|
|
20241105,114900,60049795,3410,3405,3410,3405,61
|
|
20241105,114800,59841800,3410,3415,3415,3410,48
|
|
20241105,114700,59678110,3415,3415,3415,3415,1
|
|
20241105,114600,59674695,3415,3415,3415,3415,0
|
|
20241105,114500,59674695,3415,3415,3415,3415,0
|
|
20241105,114400,59674695,3415,3415,3415,3415,10
|
|
20241105,114300,59640545,3415,3415,3415,3415,0
|
|
20241105,114200,59640545,3415,3410,3415,3410,143
|
|
20241105,114100,59152500,3415,3415,3415,3415,4
|
|
20241105,114000,59138840,3415,3415,3415,3415,9
|
|
20241105,113900,59108105,3415,3415,3415,3415,0
|
|
20241105,113800,59108105,3415,3415,3415,3415,0
|
|
20241105,113700,59108105,3415,3415,3415,3415,0
|
|
20241105,113600,59108105,3415,3415,3415,3415,5
|
|
20241105,113500,59091030,3410,3410,3410,3410,0
|
|
20241105,113400,59091030,3410,3410,3410,3410,0
|
|
20241105,113300,59091030,3410,3410,3410,3410,0
|
|
20241105,113200,59091030,3410,3410,3410,3410,29
|
|
20241105,113100,58992140,3405,3405,3405,3405,0
|
|
20241105,113000,58992140,3405,3405,3405,3405,23
|
|
20241105,112900,58913825,3415,3415,3415,3415,0
|
|
20241105,112800,58913825,3415,3415,3415,3415,1
|
|
20241105,112700,58910410,3410,3410,3410,3410,0
|
|
20241105,112600,58910410,3410,3410,3410,3410,101
|
|
20241105,112500,58566000,3410,3410,3410,3410,0
|
|
20241105,112400,58566000,3410,3410,3410,3410,0
|
|
20241105,112300,58566000,3410,3410,3410,3410,0
|
|
20241105,112200,58566000,3410,3410,3410,3410,0
|
|
20241105,112100,58566000,3410,3410,3410,3410,0
|
|
20241105,112000,58566000,3410,3410,3410,3410,0
|
|
20241105,111900,58566000,3410,3410,3410,3410,0
|
|
20241105,111800,58566000,3410,3410,3410,3410,0
|
|
20241105,111700,58566000,3410,3410,3410,3410,76
|
|
20241105,111600,58306840,3410,3410,3410,3410,0
|
|
20241105,111500,58306840,3410,3410,3410,3410,504
|
|
20241105,111400,56588200,3410,3410,3410,3410,5
|
|
20241105,111300,56571150,3410,3410,3410,3410,0
|
|
20241105,111200,56571150,3410,3410,3410,3410,0
|
|
20241105,111100,56571150,3410,3410,3410,3410,0
|
|
20241105,111000,56571150,3410,3410,3410,3410,111
|
|
20241105,110900,56192640,3410,3410,3410,3410,0
|
|
20241105,110800,56192640,3410,3410,3410,3410,0
|
|
20241105,110700,56192640,3410,3410,3410,3410,0
|
|
20241105,110600,56192640,3410,3410,3410,3410,0
|
|
20241105,110500,56192640,3410,3410,3410,3410,203
|
|
20241105,110400,55500410,3415,3415,3415,3415,0
|
|
20241105,110300,55500410,3415,3415,3415,3415,0
|
|
20241105,110200,55500410,3415,3415,3415,3415,2
|
|
20241105,110100,55493580,3415,3415,3415,3415,29
|
|
20241105,110000,55394545,3415,3415,3415,3415,0
|
|
20241105,105900,55394545,3415,3415,3415,3415,0
|
|
20241105,105800,55394545,3415,3415,3415,3415,0
|
|
20241105,105700,55394545,3415,3415,3415,3415,0
|
|
20241105,105600,55394545,3415,3415,3415,3415,0
|
|
20241105,105500,55394545,3415,3415,3415,3415,0
|
|
20241105,105400,55394545,3415,3415,3415,3415,0
|
|
20241105,105300,55394545,3415,3415,3415,3415,0
|
|
20241105,105200,55394545,3415,3415,3415,3415,0
|
|
20241105,105100,55394545,3415,3415,3415,3415,0
|
|
20241105,105000,55394545,3415,3415,3415,3415,0
|
|
20241105,104900,55394545,3415,3415,3415,3415,1
|
|
20241105,104800,55391130,3410,3410,3410,3410,0
|
|
20241105,104700,55391130,3410,3410,3410,3410,4850
|
|
20241105,104600,38852630,3405,3405,3405,3405,0
|
|
20241105,104500,38852630,3405,3405,3405,3405,1600
|
|
20241105,104400,33404630,3410,3410,3410,3410,0
|
|
20241105,104300,33404630,3410,3410,3410,3410,2
|
|
20241105,104200,33397810,3410,3410,3410,3410,0
|
|
20241105,104100,33397810,3410,3410,3410,3410,1
|
|
20241105,104000,33394400,3405,3405,3405,3405,141
|
|
20241105,103900,32914295,3405,3405,3405,3405,0
|
|
20241105,103800,32914295,3405,3405,3405,3405,2
|
|
20241105,103700,32907485,3405,3405,3405,3405,0
|
|
20241105,103600,32907485,3405,3400,3405,3400,109
|
|
20241105,103500,32536840,3400,3400,3400,3400,0
|
|
20241105,103400,32536840,3400,3400,3400,3400,0
|
|
20241105,103300,32536840,3400,3400,3400,3400,1
|
|
20241105,103200,32533440,3405,3405,3405,3405,0
|
|
20241105,103100,32533440,3405,3405,3405,3405,54
|
|
20241105,103000,32349570,3405,3405,3405,3405,0
|
|
20241105,102900,32349570,3405,3405,3405,3405,0
|
|
20241105,102800,32349570,3405,3405,3405,3405,0
|
|
20241105,102700,32349570,3405,3405,3405,3405,0
|
|
20241105,102600,32349570,3405,3405,3405,3405,0
|
|
20241105,102500,32349570,3405,3405,3405,3405,30
|
|
20241105,102400,32247420,3405,3405,3405,3405,0
|
|
20241105,102300,32247420,3405,3405,3405,3405,0
|
|
20241105,102200,32247420,3405,3405,3405,3405,1
|
|
20241105,102100,32244015,3405,3405,3405,3405,0
|
|
20241105,102000,32244015,3405,3405,3405,3405,0
|
|
20241105,101900,32244015,3405,3405,3405,3405,5
|
|
20241105,101800,32226990,3410,3405,3410,3405,5
|
|
20241105,101700,32209960,3410,3410,3410,3405,299
|
|
20241105,101600,31191785,3410,3410,3410,3410,0
|
|
20241105,101500,31191785,3410,3410,3410,3410,0
|
|
20241105,101400,31191785,3410,3410,3410,3410,0
|
|
20241105,101300,31191785,3410,3410,3410,3410,0
|
|
20241105,101200,31191785,3410,3410,3410,3410,1
|
|
20241105,101100,31188375,3405,3405,3405,3405,2
|
|
20241105,101000,31181565,3410,3410,3410,3410,0
|
|
20241105,100900,31181565,3410,3410,3410,3410,0
|
|
20241105,100800,31181565,3410,3410,3410,3410,0
|
|
20241105,100700,31181565,3410,3410,3410,3410,0
|
|
20241105,100600,31181565,3410,3410,3410,3410,5
|
|
20241105,100500,31164515,3410,3410,3410,3410,0
|
|
20241105,100400,31164515,3410,3410,3410,3410,0
|
|
20241105,100300,31164515,3410,3410,3410,3410,2
|
|
20241105,100200,31157695,3410,3410,3410,3410,0
|
|
20241105,100100,31157695,3410,3410,3410,3405,737
|
|
20241105,100000,28647700,3410,3410,3410,3410,0
|
|
20241105,095900,28647700,3410,3410,3410,3410,0
|
|
20241105,095800,28647700,3410,3410,3410,3410,2
|
|
20241105,095700,28640880,3410,3410,3410,3410,1
|
|
20241105,095600,28637470,3405,3405,3405,3405,0
|
|
20241105,095500,28637470,3405,3405,3405,3405,0
|
|
20241105,095400,28637470,3405,3405,3405,3405,279
|
|
20241105,095300,27687475,3405,3405,3405,3405,0
|
|
20241105,095200,27687475,3405,3405,3405,3405,49
|
|
20241105,095100,27520630,3405,3405,3405,3405,3
|
|
20241105,095000,27510415,3410,3410,3410,3410,0
|
|
20241105,094900,27510415,3410,3410,3410,3410,1
|
|
20241105,094800,27507005,3405,3410,3410,3405,400
|
|
20241105,094700,26144855,3410,3410,3410,3410,270
|
|
20241105,094600,25224155,3410,3410,3410,3410,0
|
|
20241105,094500,25224155,3410,3410,3410,3410,0
|
|
20241105,094400,25224155,3410,3410,3410,3410,0
|
|
20241105,094300,25224155,3410,3410,3410,3410,0
|
|
20241105,094200,25224155,3410,3415,3420,3410,312
|
|
20241105,094100,24160175,3415,3415,3415,3415,3
|
|
20241105,094000,24149930,3415,3425,3425,3415,175
|
|
20241105,093900,23550585,3420,3420,3420,3420,1
|
|
20241105,093800,23547165,3420,3420,3420,3420,1
|
|
20241105,093700,23543745,3420,3420,3420,3420,79
|
|
20241105,093600,23273565,3415,3415,3415,3415,0
|
|
20241105,093500,23273565,3415,3415,3415,3415,127
|
|
20241105,093400,22839860,3415,3415,3415,3415,0
|
|
20241105,093300,22839860,3415,3415,3415,3415,0
|
|
20241105,093200,22839860,3415,3415,3415,3415,0
|
|
20241105,093100,22839860,3415,3415,3415,3415,0
|
|
20241105,093000,22839860,3415,3415,3415,3415,0
|
|
20241105,092900,22839860,3415,3415,3415,3415,130
|
|
20241105,092800,22395910,3415,3415,3415,3415,0
|
|
20241105,092700,22395910,3415,3415,3415,3415,0
|
|
20241105,092600,22395910,3415,3415,3415,3415,0
|
|
20241105,092500,22395910,3415,3415,3415,3415,380
|
|
20241105,092400,21098210,3415,3415,3415,3415,4
|
|
20241105,092300,21084550,3410,3410,3410,3410,0
|
|
20241105,092200,21084550,3410,3410,3410,3410,0
|
|
20241105,092100,21084550,3410,3410,3410,3410,1
|
|
20241105,092000,21081140,3415,3415,3415,3415,1
|
|
20241105,091900,21077725,3410,3410,3410,3410,0
|
|
20241105,091800,21077725,3410,3410,3410,3410,0
|
|
20241105,091700,21077725,3410,3410,3410,3410,1
|
|
20241105,091600,21074315,3415,3415,3415,3415,0
|
|
20241105,091500,21074315,3415,3415,3415,3415,1
|
|
20241105,091400,21070900,3410,3415,3415,3410,44
|
|
20241105,091300,20920810,3415,3415,3415,3415,1
|
|
20241105,091200,20917395,3415,3415,3415,3415,0
|
|
20241105,091100,20917395,3415,3415,3415,3415,0
|
|
20241105,091000,20917395,3415,3415,3415,3415,0
|
|
20241105,090900,20917395,3415,3415,3415,3415,10
|
|
20241105,090800,20883245,3415,3415,3415,3415,0
|
|
20241105,090700,20883245,3415,3415,3415,3415,0
|
|
20241105,090600,20883245,3415,3410,3415,3410,13
|
|
20241105,090500,20838865,3410,3405,3410,3405,4984
|
|
20241105,090400,3868235,3405,3405,3405,3405,50
|
|
20241105,090300,3697985,3400,3400,3400,3400,0
|
|
20241105,090200,3697985,3400,3400,3400,3400,100
|
|
20241105,090100,3357985,3400,3400,3400,3400,50
|
|
20241105,090000,3187985,3405,3395,3410,3395,939
|