611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,190800,173496520,3345,3345,3345,3345,471
|
|
20250116,190700,173496520,3345,3345,3345,3345,0
|
|
20250116,190600,173496520,3345,3345,3345,3345,0
|
|
20250116,190500,173496520,3345,3345,3345,3345,0
|
|
20250116,190400,173496520,3345,3345,3345,3345,0
|
|
20250116,190300,173496520,3345,3345,3345,3345,0
|
|
20250116,190200,173496520,3345,3345,3345,3345,0
|
|
20250116,190100,173496520,3345,3345,3345,3345,0
|
|
20250116,190000,173496520,3345,3345,3345,3345,0
|
|
20250116,185900,173496520,3345,3345,3345,3345,0
|
|
20250116,185800,173496520,3345,3345,3345,3345,0
|
|
20250116,185700,173496520,3345,3345,3345,3345,0
|
|
20250116,185600,173496520,3345,3345,3345,3345,0
|
|
20250116,185500,173496520,3345,3345,3345,3345,0
|
|
20250116,185400,173496520,3345,3345,3345,3345,0
|
|
20250116,185300,173496520,3345,3345,3345,3345,0
|
|
20250116,185200,173496520,3345,3345,3345,3345,0
|
|
20250116,185100,173496520,3345,3345,3345,3345,0
|
|
20250116,185000,173496520,3345,3345,3345,3345,0
|
|
20250116,184900,173496520,3345,3345,3345,3345,0
|
|
20250116,184800,173496520,3345,3345,3345,3345,0
|
|
20250116,184700,173496520,3345,3345,3345,3345,0
|
|
20250116,184600,173496520,3345,3345,3345,3345,0
|
|
20250116,184500,173496520,3345,3345,3345,3345,0
|
|
20250116,184400,173496520,3345,3345,3345,3345,0
|
|
20250116,184300,173496520,3345,3345,3345,3345,0
|
|
20250116,184200,173496520,3345,3345,3345,3345,0
|
|
20250116,184100,173496520,3345,3345,3345,3345,0
|
|
20250116,184000,173496520,3345,3345,3345,3345,0
|
|
20250116,183900,173496520,3345,3345,3345,3345,0
|
|
20250116,183800,173496520,3345,3345,3345,3345,471
|
|
20250116,183700,173496520,3345,3345,3345,3345,0
|
|
20250116,183600,173496520,3345,3345,3345,3345,0
|
|
20250116,183500,173496520,3345,3345,3345,3345,0
|
|
20250116,183400,173496520,3345,3345,3345,3345,0
|
|
20250116,183300,173496520,3345,3345,3345,3345,0
|
|
20250116,183200,173496520,3345,3345,3345,3345,0
|
|
20250116,183100,173496520,3345,3345,3345,3345,0
|
|
20250116,183000,173496520,3345,3345,3345,3345,0
|
|
20250116,182900,173496520,3345,3345,3345,3345,0
|
|
20250116,182800,173496520,3345,3345,3345,3345,0
|
|
20250116,182700,173496520,3345,3345,3345,3345,0
|
|
20250116,182600,173496520,3345,3345,3345,3345,0
|
|
20250116,182500,173496520,3345,3345,3345,3345,0
|
|
20250116,182400,173496520,3345,3345,3345,3345,0
|
|
20250116,182300,173496520,3345,3345,3345,3345,0
|
|
20250116,182200,173496520,3345,3345,3345,3345,0
|
|
20250116,182100,173496520,3345,3345,3345,3345,0
|
|
20250116,182000,173496520,3345,3345,3345,3345,0
|
|
20250116,181900,173496520,3345,3345,3345,3345,0
|
|
20250116,181800,173496520,3345,3345,3345,3345,0
|
|
20250116,181700,173496520,3345,3345,3345,3345,0
|
|
20250116,181600,173496520,3345,3345,3345,3345,0
|
|
20250116,181500,173496520,3345,3345,3345,3345,0
|
|
20250116,181400,173496520,3345,3345,3345,3345,0
|
|
20250116,181300,173496520,3345,3345,3345,3345,0
|
|
20250116,181200,173496520,3345,3345,3345,3345,0
|
|
20250116,181100,173496520,3345,3345,3345,3345,0
|
|
20250116,181000,173496520,3345,3345,3345,3345,0
|
|
20250116,180900,173496520,3345,3345,3345,3345,0
|
|
20250116,180800,173496520,3345,3345,3345,3345,471
|
|
20250116,180700,173496520,3345,3345,3345,3345,0
|
|
20250116,180600,173496520,3345,3345,3345,3345,0
|
|
20250116,180500,173496520,3345,3345,3345,3345,0
|
|
20250116,180400,173496520,3345,3345,3345,3345,0
|
|
20250116,180300,173496520,3345,3345,3345,3345,0
|
|
20250116,180200,173496520,3345,3345,3345,3345,0
|
|
20250116,180100,173496520,3345,3345,3345,3345,0
|
|
20250116,180000,173496520,3345,3345,3345,3345,0
|
|
20250116,175900,173496520,3345,3345,3345,3345,0
|
|
20250116,175800,173496520,3345,3345,3345,3345,0
|
|
20250116,175700,173496520,3345,3345,3345,3345,0
|
|
20250116,175600,173496520,3345,3345,3345,3345,0
|
|
20250116,175500,173496520,3345,3345,3345,3345,0
|
|
20250116,175400,173496520,3345,3345,3345,3345,0
|
|
20250116,175300,173496520,3345,3345,3345,3345,0
|
|
20250116,175200,173496520,3345,3345,3345,3345,0
|
|
20250116,175100,173496520,3345,3345,3345,3345,0
|
|
20250116,175000,173496520,3345,3345,3345,3345,0
|
|
20250116,174900,173496520,3345,3345,3345,3345,0
|
|
20250116,174800,173496520,3345,3345,3345,3345,0
|
|
20250116,174700,173496520,3345,3345,3345,3345,0
|
|
20250116,174600,173496520,3345,3345,3345,3345,0
|
|
20250116,174500,173496520,3345,3345,3345,3345,0
|
|
20250116,174400,173496520,3345,3345,3345,3345,0
|
|
20250116,174300,173496520,3345,3345,3345,3345,0
|
|
20250116,174200,173496520,3345,3345,3345,3345,0
|
|
20250116,174100,173496520,3345,3345,3345,3345,0
|
|
20250116,174000,173496520,3345,3345,3345,3345,0
|
|
20250116,173900,173496520,3345,3345,3345,3345,0
|
|
20250116,173800,173496520,3345,3345,3345,3345,471
|
|
20250116,173700,173496520,3345,3345,3345,3345,0
|
|
20250116,173600,173496520,3345,3345,3345,3345,0
|
|
20250116,173500,173496520,3345,3345,3345,3345,0
|
|
20250116,173400,173496520,3345,3345,3345,3345,0
|
|
20250116,173300,173496520,3345,3345,3345,3345,0
|
|
20250116,173200,173496520,3345,3345,3345,3345,0
|
|
20250116,173100,173496520,3345,3345,3345,3345,0
|
|
20250116,173000,173496520,3345,3345,3345,3345,0
|
|
20250116,172900,173496520,3345,3345,3345,3345,0
|
|
20250116,172800,173496520,3345,3345,3345,3345,0
|
|
20250116,172700,173496520,3345,3345,3345,3345,0
|
|
20250116,172600,173496520,3345,3345,3345,3345,0
|
|
20250116,172500,173496520,3345,3345,3345,3345,0
|
|
20250116,172400,173496520,3345,3345,3345,3345,0
|
|
20250116,172300,173496520,3345,3345,3345,3345,0
|
|
20250116,172200,173496520,3345,3345,3345,3345,0
|
|
20250116,172100,173496520,3345,3345,3345,3345,0
|
|
20250116,172000,173496520,3345,3345,3345,3345,0
|
|
20250116,171900,173496520,3345,3345,3345,3345,0
|
|
20250116,171800,173496520,3345,3345,3345,3345,0
|
|
20250116,171700,173496520,3345,3345,3345,3345,0
|
|
20250116,171600,173496520,3345,3345,3345,3345,0
|
|
20250116,171500,173496520,3345,3345,3345,3345,0
|
|
20250116,171400,173496520,3345,3345,3345,3345,0
|
|
20250116,171300,173496520,3345,3345,3345,3345,0
|
|
20250116,171200,173496520,3345,3345,3345,3345,0
|
|
20250116,171100,173496520,3345,3345,3345,3345,0
|
|
20250116,171000,173496520,3345,3345,3345,3345,0
|
|
20250116,170900,173496520,3345,3345,3345,3345,0
|
|
20250116,170800,173496520,3345,3345,3345,3345,471
|
|
20250116,170700,173496520,3345,3345,3345,3345,0
|
|
20250116,170600,173496520,3345,3345,3345,3345,0
|
|
20250116,170500,173496520,3345,3345,3345,3345,0
|
|
20250116,170400,173496520,3345,3345,3345,3345,0
|
|
20250116,170300,173496520,3345,3345,3345,3345,0
|
|
20250116,170200,173496520,3345,3345,3345,3345,0
|
|
20250116,170100,173496520,3345,3345,3345,3345,0
|
|
20250116,170000,173496520,3345,3345,3345,3345,0
|
|
20250116,165900,173496520,3345,3345,3345,3345,0
|
|
20250116,165800,173496520,3345,3345,3345,3345,0
|
|
20250116,165700,173496520,3345,3345,3345,3345,0
|
|
20250116,165600,173496520,3345,3345,3345,3345,0
|
|
20250116,165500,173496520,3345,3345,3345,3345,0
|
|
20250116,165400,173496520,3345,3345,3345,3345,0
|
|
20250116,165300,173496520,3345,3345,3345,3345,0
|
|
20250116,165200,173496520,3345,3345,3345,3345,0
|
|
20250116,165100,173496520,3345,3345,3345,3345,0
|
|
20250116,165000,173496520,3345,3345,3345,3345,0
|
|
20250116,164900,173496520,3345,3345,3345,3345,0
|
|
20250116,164800,173496520,3345,3345,3345,3345,0
|
|
20250116,164700,173496520,3345,3345,3345,3345,0
|
|
20250116,164600,173496520,3345,3345,3345,3345,0
|
|
20250116,164500,173496520,3345,3345,3345,3345,0
|
|
20250116,164400,173496520,3345,3345,3345,3345,0
|
|
20250116,164300,173496520,3345,3345,3345,3345,0
|
|
20250116,164200,173496520,3345,3345,3345,3345,0
|
|
20250116,164100,173496520,3345,3345,3345,3345,0
|
|
20250116,164000,173496520,3345,3345,3345,3345,0
|
|
20250116,163900,173496520,3345,3345,3345,3345,0
|
|
20250116,163800,173496520,3345,3345,3345,3345,471
|
|
20250116,163700,173496520,3345,3345,3345,3345,0
|
|
20250116,163600,173496520,3345,3345,3345,3345,0
|
|
20250116,163500,173496520,3345,3345,3345,3345,0
|
|
20250116,163400,173496520,3345,3345,3345,3345,0
|
|
20250116,163300,173496520,3345,3345,3345,3345,0
|
|
20250116,163200,173496520,3345,3345,3345,3345,0
|
|
20250116,163100,173496520,3345,3345,3345,3345,0
|
|
20250116,163000,173496520,3345,3345,3345,3345,0
|
|
20250116,162900,173496520,3345,3345,3345,3345,0
|
|
20250116,162800,173496520,3345,3345,3345,3345,0
|
|
20250116,162700,173496520,3345,3345,3345,3345,0
|
|
20250116,162600,173496520,3345,3345,3345,3345,0
|
|
20250116,162500,173496520,3345,3345,3345,3345,0
|
|
20250116,162400,173496520,3345,3345,3345,3345,0
|
|
20250116,162300,173496520,3345,3345,3345,3345,0
|
|
20250116,162200,173496520,3345,3345,3345,3345,0
|
|
20250116,162100,173496520,3345,3345,3345,3345,0
|
|
20250116,162000,173496520,3345,3345,3345,3345,0
|
|
20250116,161900,173496520,3345,3345,3345,3345,0
|
|
20250116,161800,173496520,3345,3345,3345,3345,0
|
|
20250116,161700,173496520,3345,3345,3345,3345,0
|
|
20250116,161600,173496520,3345,3345,3345,3345,0
|
|
20250116,161500,173496520,3345,3345,3345,3345,0
|
|
20250116,161400,173496520,3345,3345,3345,3345,0
|
|
20250116,161300,173496520,3345,3345,3345,3345,0
|
|
20250116,161200,173496520,3345,3345,3345,3345,0
|
|
20250116,161100,173496520,3345,3345,3345,3345,0
|
|
20250116,161000,173496520,3345,3345,3345,3345,0
|
|
20250116,160900,173496520,3345,3345,3345,3345,0
|
|
20250116,160800,173496520,3345,3345,3345,3345,471
|
|
20250116,160700,173496520,3345,3345,3345,3345,0
|
|
20250116,160600,173496520,3345,3345,3345,3345,0
|
|
20250116,160500,173496520,3345,3345,3345,3345,0
|
|
20250116,160400,173496520,3345,3345,3345,3345,0
|
|
20250116,160300,173496520,3345,3345,3345,3345,0
|
|
20250116,160200,173496520,3345,3345,3345,3345,0
|
|
20250116,160100,173496520,3345,3345,3345,3345,0
|
|
20250116,160000,173496520,3345,3345,3345,3345,0
|
|
20250116,155900,173496520,3345,3345,3345,3345,0
|
|
20250116,155800,173496520,3345,3345,3345,3345,0
|
|
20250116,155700,173496520,3345,3345,3345,3345,0
|
|
20250116,155600,173496520,3345,3345,3345,3345,0
|
|
20250116,155500,173496520,3345,3345,3345,3345,0
|
|
20250116,155400,173496520,3345,3345,3345,3345,0
|
|
20250116,155300,173496520,3345,3345,3345,3345,0
|
|
20250116,155200,173496520,3345,3345,3345,3345,0
|
|
20250116,155100,173496520,3345,3345,3345,3345,0
|
|
20250116,155000,173496520,3345,3345,3345,3345,0
|
|
20250116,154900,173496520,3345,3345,3345,3345,0
|
|
20250116,154800,173496520,3345,3345,3345,3345,0
|
|
20250116,154700,173496520,3345,3345,3345,3345,0
|
|
20250116,154600,173496520,3345,3345,3345,3345,0
|
|
20250116,154500,173496520,3345,3345,3345,3345,0
|
|
20250116,154400,173496520,3345,3345,3345,3345,0
|
|
20250116,154300,173496520,3345,3345,3345,3345,0
|
|
20250116,154200,173496520,3345,3345,3345,3345,0
|
|
20250116,154100,173496520,3345,3345,3345,3345,0
|
|
20250116,154000,173496520,3345,3345,3345,3345,0
|
|
20250116,153900,173496520,3345,3345,3345,3345,0
|
|
20250116,153800,173496520,3345,3345,3345,3345,471
|
|
20250116,153700,173496520,3345,3345,3345,3345,0
|
|
20250116,153600,173496520,3345,3345,3345,3345,0
|
|
20250116,153500,173496520,3345,3345,3345,3345,0
|
|
20250116,153400,173496520,3345,3345,3345,3345,0
|
|
20250116,153300,173496520,3345,3345,3345,3345,0
|
|
20250116,153200,173496520,3345,3345,3345,3345,0
|
|
20250116,153100,173496520,3345,3345,3345,3345,0
|
|
20250116,153000,173496520,3345,3345,3345,3345,471
|
|
20250116,152900,171921025,3340,3340,3340,3340,0
|
|
20250116,152800,171921025,3340,3340,3340,3340,0
|
|
20250116,152700,171921025,3340,3340,3340,3340,0
|
|
20250116,152600,171921025,3340,3340,3340,3340,0
|
|
20250116,152500,171921025,3340,3340,3340,3340,0
|
|
20250116,152400,171921025,3340,3340,3340,3340,0
|
|
20250116,152300,171921025,3340,3340,3340,3340,0
|
|
20250116,152200,171921025,3340,3340,3340,3340,0
|
|
20250116,152100,171921025,3340,3340,3340,3340,0
|
|
20250116,152000,171921025,3340,3340,3340,3340,0
|
|
20250116,151900,171921025,3340,3340,3340,3340,4
|
|
20250116,151800,171907665,3340,3340,3340,3340,10
|
|
20250116,151700,171874265,3340,3340,3340,3340,4
|
|
20250116,151600,171860905,3340,3340,3340,3340,263
|
|
20250116,151500,170982485,3345,3340,3345,3340,8211
|
|
20250116,151400,143551905,3340,3340,3340,3340,0
|
|
20250116,151300,143551905,3340,3340,3340,3340,0
|
|
20250116,151200,143551905,3340,3340,3340,3340,0
|
|
20250116,151100,143551905,3340,3340,3340,3340,2
|
|
20250116,151000,143545225,3340,3340,3340,3340,1
|
|
20250116,150900,143541885,3340,3340,3340,3340,0
|
|
20250116,150800,143541885,3340,3340,3340,3340,773
|
|
20250116,150700,140960065,3340,3340,3340,3340,0
|
|
20250116,150600,140960065,3340,3340,3340,3340,0
|
|
20250116,150500,140960065,3340,3340,3340,3340,6
|
|
20250116,150400,140940025,3340,3340,3340,3340,0
|
|
20250116,150300,140940025,3340,3340,3340,3340,0
|
|
20250116,150200,140940025,3340,3340,3340,3340,0
|
|
20250116,150100,140940025,3340,3340,3340,3340,0
|
|
20250116,150000,140940025,3340,3340,3340,3340,100
|
|
20250116,145900,140606025,3335,3335,3335,3335,0
|
|
20250116,145800,140606025,3335,3335,3335,3335,149
|
|
20250116,145700,140109110,3335,3335,3335,3335,149
|
|
20250116,145600,139612195,3340,3340,3340,3340,0
|
|
20250116,145500,139612195,3340,3340,3340,3340,1
|
|
20250116,145400,139608855,3330,3330,3330,3330,200
|
|
20250116,145300,138942855,3330,3330,3330,3330,0
|
|
20250116,145200,138942855,3330,3330,3330,3330,0
|
|
20250116,145100,138942855,3330,3330,3330,3330,1
|
|
20250116,145000,138939525,3335,3335,3335,3335,414
|
|
20250116,144900,137558835,3335,3335,3335,3335,0
|
|
20250116,144800,137558835,3335,3335,3335,3335,0
|
|
20250116,144700,137558835,3335,3335,3335,3335,0
|
|
20250116,144600,137558835,3335,3335,3335,3335,0
|
|
20250116,144500,137558835,3335,3335,3335,3335,0
|
|
20250116,144400,137558835,3335,3335,3335,3335,0
|
|
20250116,144300,137558835,3335,3340,3340,3335,36
|
|
20250116,144200,137438740,3340,3340,3340,3340,0
|
|
20250116,144100,137438740,3340,3340,3340,3340,0
|
|
20250116,144000,137438740,3340,3340,3340,3340,0
|
|
20250116,143900,137438740,3340,3340,3340,3340,0
|
|
20250116,143800,137438740,3340,3340,3340,3340,0
|
|
20250116,143700,137438740,3340,3340,3340,3340,0
|
|
20250116,143600,137438740,3340,3340,3340,3340,0
|
|
20250116,143500,137438740,3340,3340,3340,3340,0
|
|
20250116,143400,137438740,3340,3340,3340,3340,1000
|
|
20250116,143300,134098740,3340,3340,3340,3340,1
|
|
20250116,143200,134095400,3340,3340,3340,3340,1
|
|
20250116,143100,134092060,3340,3340,3340,3340,0
|
|
20250116,143000,134092060,3340,3340,3340,3340,0
|
|
20250116,142900,134092060,3340,3340,3340,3340,120
|
|
20250116,142800,133691260,3335,3335,3335,3335,0
|
|
20250116,142700,133691260,3335,3335,3335,3335,0
|
|
20250116,142600,133691260,3335,3335,3335,3335,0
|
|
20250116,142500,133691260,3335,3335,3335,3335,0
|
|
20250116,142400,133691260,3335,3335,3335,3335,5
|
|
20250116,142300,133674585,3335,3335,3335,3335,150
|
|
20250116,142200,133174335,3335,3335,3335,3335,0
|
|
20250116,142100,133174335,3335,3335,3335,3335,0
|
|
20250116,142000,133174335,3335,3335,3335,3335,0
|
|
20250116,141900,133174335,3335,3335,3335,3335,0
|
|
20250116,141800,133174335,3335,3335,3335,3335,134
|
|
20250116,141700,132727445,3335,3335,3335,3335,0
|
|
20250116,141600,132727445,3335,3335,3335,3335,0
|
|
20250116,141500,132727445,3335,3335,3335,3335,0
|
|
20250116,141400,132727445,3335,3335,3335,3335,0
|
|
20250116,141300,132727445,3335,3335,3335,3335,0
|
|
20250116,141200,132727445,3335,3335,3335,3335,148
|
|
20250116,141100,132233865,3335,3335,3335,3335,1500
|
|
20250116,141000,127231365,3330,3330,3330,3330,0
|
|
20250116,140900,127231365,3330,3330,3330,3330,0
|
|
20250116,140800,127231365,3330,3330,3330,3330,0
|
|
20250116,140700,127231365,3330,3330,3330,3330,156
|
|
20250116,140600,126711885,3330,3330,3330,3330,333
|
|
20250116,140500,125602995,3335,3335,3335,3335,0
|
|
20250116,140400,125602995,3335,3335,3335,3335,0
|
|
20250116,140300,125602995,3335,3335,3335,3335,122
|
|
20250116,140200,125196125,3335,3335,3335,3335,0
|
|
20250116,140100,125196125,3335,3335,3335,3335,0
|
|
20250116,140000,125196125,3335,3335,3335,3335,170
|
|
20250116,135900,124629175,3335,3335,3335,3335,250
|
|
20250116,135800,123795425,3335,3335,3335,3335,0
|
|
20250116,135700,123795425,3335,3335,3335,3335,0
|
|
20250116,135600,123795425,3335,3335,3335,3335,0
|
|
20250116,135500,123795425,3335,3335,3335,3335,0
|
|
20250116,135400,123795425,3335,3335,3335,3335,0
|
|
20250116,135300,123795425,3335,3335,3335,3335,0
|
|
20250116,135200,123795425,3335,3335,3335,3335,0
|
|
20250116,135100,123795425,3335,3330,3335,3330,800
|
|
20250116,135000,121130925,3335,3335,3335,3335,0
|
|
20250116,134900,121130925,3335,3335,3335,3335,0
|
|
20250116,134800,121130925,3335,3335,3335,3335,0
|
|
20250116,134700,121130925,3335,3335,3335,3335,1
|
|
20250116,134600,121127590,3335,3335,3335,3335,0
|
|
20250116,134500,121127590,3335,3335,3335,3335,0
|
|
20250116,134400,121127590,3335,3335,3335,3335,0
|
|
20250116,134300,121127590,3335,3335,3335,3335,0
|
|
20250116,134200,121127590,3335,3335,3335,3335,0
|
|
20250116,134100,121127590,3335,3335,3335,3335,0
|
|
20250116,134000,121127590,3335,3335,3335,3335,8
|
|
20250116,133900,121100910,3335,3335,3335,3335,0
|
|
20250116,133800,121100910,3335,3335,3335,3335,10
|
|
20250116,133700,121067560,3335,3335,3335,3335,115
|
|
20250116,133600,120684035,3335,3335,3335,3335,0
|
|
20250116,133500,120684035,3335,3335,3335,3335,0
|
|
20250116,133400,120684035,3335,3335,3335,3335,0
|
|
20250116,133300,120684035,3335,3335,3335,3335,0
|
|
20250116,133200,120684035,3335,3335,3335,3335,0
|
|
20250116,133100,120684035,3335,3335,3335,3335,50
|
|
20250116,133000,120517285,3335,3335,3335,3335,0
|
|
20250116,132900,120517285,3335,3335,3335,3335,0
|
|
20250116,132800,120517285,3335,3335,3335,3335,0
|
|
20250116,132700,120517285,3335,3335,3335,3335,30
|
|
20250116,132600,120417235,3330,3330,3330,3330,591
|
|
20250116,132500,118449205,3325,3325,3325,3325,0
|
|
20250116,132400,118449205,3325,3325,3325,3325,0
|
|
20250116,132300,118449205,3325,3325,3325,3325,0
|
|
20250116,132200,118449205,3325,3325,3325,3325,0
|
|
20250116,132100,118449205,3325,3325,3325,3325,0
|
|
20250116,132000,118449205,3325,3325,3325,3325,0
|
|
20250116,131900,118449205,3325,3325,3325,3325,0
|
|
20250116,131800,118449205,3325,3325,3325,3325,0
|
|
20250116,131700,118449205,3325,3325,3325,3325,0
|
|
20250116,131600,118449205,3325,3325,3325,3325,1066
|
|
20250116,131500,114904755,3325,3325,3325,3325,100
|
|
20250116,131400,114572255,3325,3325,3325,3325,7
|
|
20250116,131300,114548980,3325,3330,3330,3325,8828
|
|
20250116,131200,85187560,3335,3335,3335,3335,0
|
|
20250116,131100,85187560,3335,3335,3335,3335,0
|
|
20250116,131000,85187560,3335,3335,3335,3335,0
|
|
20250116,130900,85187560,3335,3335,3335,3335,0
|
|
20250116,130800,85187560,3335,3335,3335,3335,1
|
|
20250116,130700,85184225,3335,3335,3335,3335,0
|
|
20250116,130600,85184225,3335,3335,3335,3335,0
|
|
20250116,130500,85184225,3335,3335,3335,3335,0
|
|
20250116,130400,85184225,3335,3335,3335,3335,0
|
|
20250116,130300,85184225,3335,3335,3335,3335,0
|
|
20250116,130200,85184225,3335,3335,3335,3335,0
|
|
20250116,130100,85184225,3335,3335,3335,3335,0
|
|
20250116,130000,85184225,3335,3335,3335,3335,0
|
|
20250116,125900,85184225,3335,3335,3335,3335,0
|
|
20250116,125800,85184225,3335,3335,3335,3335,0
|
|
20250116,125700,85184225,3335,3335,3335,3335,0
|
|
20250116,125600,85184225,3335,3335,3335,3335,0
|
|
20250116,125500,85184225,3335,3335,3335,3335,0
|
|
20250116,125400,85184225,3335,3335,3335,3335,0
|
|
20250116,125300,85184225,3335,3335,3335,3335,118
|
|
20250116,125200,84790695,3335,3335,3335,3335,7
|
|
20250116,125100,84767350,3335,3335,3335,3335,0
|
|
20250116,125000,84767350,3335,3335,3335,3335,0
|
|
20250116,124900,84767350,3335,3335,3335,3335,0
|
|
20250116,124800,84767350,3335,3335,3335,3335,175
|
|
20250116,124700,84183725,3335,3335,3335,3335,0
|
|
20250116,124600,84183725,3335,3335,3335,3335,1
|
|
20250116,124500,84180390,3330,3330,3330,3330,100
|
|
20250116,124400,83847390,3335,3335,3335,3335,0
|
|
20250116,124300,83847390,3335,3335,3335,3335,0
|
|
20250116,124200,83847390,3335,3335,3335,3335,33
|
|
20250116,124100,83737335,3340,3340,3340,3340,0
|
|
20250116,124000,83737335,3340,3340,3340,3340,0
|
|
20250116,123900,83737335,3340,3340,3340,3340,0
|
|
20250116,123800,83737335,3340,3340,3340,3340,237
|
|
20250116,123700,82945755,3330,3335,3335,3330,50
|
|
20250116,123600,82779230,3335,3335,3335,3330,954
|
|
20250116,123500,79601175,3340,3340,3340,3340,2
|
|
20250116,123400,79594495,3340,3340,3340,3340,0
|
|
20250116,123300,79594495,3340,3340,3340,3340,0
|
|
20250116,123200,79594495,3340,3340,3340,3340,0
|
|
20250116,123100,79594495,3340,3340,3340,3340,0
|
|
20250116,123000,79594495,3340,3340,3340,3340,0
|
|
20250116,122900,79594495,3340,3340,3340,3340,0
|
|
20250116,122800,79594495,3340,3340,3340,3340,0
|
|
20250116,122700,79594495,3340,3340,3340,3340,0
|
|
20250116,122600,79594495,3340,3340,3340,3340,0
|
|
20250116,122500,79594495,3340,3340,3340,3340,0
|
|
20250116,122400,79594495,3340,3340,3340,3340,1
|
|
20250116,122300,79591155,3335,3335,3335,3335,5
|
|
20250116,122200,79574480,3335,3335,3335,3335,102
|
|
20250116,122100,79234310,3335,3335,3335,3335,0
|
|
20250116,122000,79234310,3335,3335,3335,3335,0
|
|
20250116,121900,79234310,3335,3335,3335,3335,0
|
|
20250116,121800,79234310,3335,3335,3335,3335,301
|
|
20250116,121700,78230475,3335,3335,3335,3335,0
|
|
20250116,121600,78230475,3335,3335,3335,3335,633
|
|
20250116,121500,76119420,3335,3335,3335,3335,0
|
|
20250116,121400,76119420,3335,3335,3335,3335,132
|
|
20250116,121300,75679200,3340,3340,3340,3340,0
|
|
20250116,121200,75679200,3340,3340,3340,3340,0
|
|
20250116,121100,75679200,3340,3340,3340,3340,1
|
|
20250116,121000,75675860,3335,3335,3335,3335,696
|
|
20250116,120900,73354700,3340,3340,3340,3340,0
|
|
20250116,120800,73354700,3340,3340,3340,3340,0
|
|
20250116,120700,73354700,3340,3340,3340,3340,0
|
|
20250116,120600,73354700,3340,3340,3340,3340,0
|
|
20250116,120500,73354700,3340,3340,3340,3340,0
|
|
20250116,120400,73354700,3340,3340,3340,3340,300
|
|
20250116,120300,72352700,3335,3335,3335,3335,0
|
|
20250116,120200,72352700,3335,3335,3335,3335,0
|
|
20250116,120100,72352700,3335,3335,3335,3335,0
|
|
20250116,120000,72352700,3335,3335,3335,3335,0
|
|
20250116,115900,72352700,3335,3335,3335,3335,0
|
|
20250116,115800,72352700,3335,3335,3335,3335,0
|
|
20250116,115700,72352700,3335,3335,3335,3335,0
|
|
20250116,115600,72352700,3335,3335,3335,3335,0
|
|
20250116,115500,72352700,3335,3335,3335,3335,1
|
|
20250116,115400,72349365,3340,3340,3340,3340,0
|
|
20250116,115300,72349365,3340,3340,3340,3340,0
|
|
20250116,115200,72349365,3340,3340,3340,3340,0
|
|
20250116,115100,72349365,3340,3340,3340,3340,0
|
|
20250116,115000,72349365,3340,3340,3340,3340,0
|
|
20250116,114900,72349365,3340,3340,3340,3340,0
|
|
20250116,114800,72349365,3340,3340,3340,3340,0
|
|
20250116,114700,72349365,3340,3340,3340,3340,0
|
|
20250116,114600,72349365,3340,3340,3340,3340,0
|
|
20250116,114500,72349365,3340,3340,3340,3340,0
|
|
20250116,114400,72349365,3340,3340,3340,3340,10
|
|
20250116,114300,72315965,3340,3340,3340,3340,20
|
|
20250116,114200,72249165,3340,3340,3340,3340,31
|
|
20250116,114100,72145625,3340,3340,3340,3340,0
|
|
20250116,114000,72145625,3340,3340,3340,3340,0
|
|
20250116,113900,72145625,3340,3340,3340,3340,0
|
|
20250116,113800,72145625,3340,3340,3340,3340,0
|
|
20250116,113700,72145625,3340,3340,3340,3340,0
|
|
20250116,113600,72145625,3340,3340,3340,3340,0
|
|
20250116,113500,72145625,3340,3340,3340,3340,0
|
|
20250116,113400,72145625,3340,3340,3340,3340,0
|
|
20250116,113300,72145625,3340,3340,3340,3340,0
|
|
20250116,113200,72145625,3340,3340,3340,3340,0
|
|
20250116,113100,72145625,3340,3340,3340,3340,0
|
|
20250116,113000,72145625,3340,3340,3340,3340,0
|
|
20250116,112900,72145625,3340,3340,3340,3340,0
|
|
20250116,112800,72145625,3340,3340,3340,3340,0
|
|
20250116,112700,72145625,3340,3340,3340,3340,0
|
|
20250116,112600,72145625,3340,3340,3340,3340,0
|
|
20250116,112500,72145625,3340,3340,3340,3340,0
|
|
20250116,112400,72145625,3340,3340,3340,3340,1955
|
|
20250116,112300,65615925,3340,3340,3340,3340,0
|
|
20250116,112200,65615925,3340,3340,3340,3340,0
|
|
20250116,112100,65615925,3340,3340,3340,3340,1
|
|
20250116,112000,65612585,3335,3335,3335,3335,527
|
|
20250116,111900,63855040,3335,3335,3335,3335,0
|
|
20250116,111800,63855040,3335,3335,3335,3335,0
|
|
20250116,111700,63855040,3335,3335,3335,3335,0
|
|
20250116,111600,63855040,3335,3335,3335,3335,0
|
|
20250116,111500,63855040,3335,3335,3335,3335,6032
|
|
20250116,111400,43738320,3335,3335,3335,3335,0
|
|
20250116,111300,43738320,3335,3335,3335,3335,0
|
|
20250116,111200,43738320,3335,3335,3335,3335,0
|
|
20250116,111100,43738320,3335,3335,3335,3335,2
|
|
20250116,111000,43731650,3330,3330,3330,3330,0
|
|
20250116,110900,43731650,3330,3330,3330,3330,197
|
|
20250116,110800,43075640,3335,3335,3335,3335,15
|
|
20250116,110700,43025615,3335,3335,3335,3335,0
|
|
20250116,110600,43025615,3335,3335,3335,3335,0
|
|
20250116,110500,43025615,3335,3335,3335,3335,0
|
|
20250116,110400,43025615,3335,3335,3335,3335,0
|
|
20250116,110300,43025615,3335,3335,3335,3335,0
|
|
20250116,110200,43025615,3335,3335,3335,3335,0
|
|
20250116,110100,43025615,3335,3335,3335,3335,0
|
|
20250116,110000,43025615,3335,3335,3335,3335,0
|
|
20250116,105900,43025615,3335,3335,3335,3335,0
|
|
20250116,105800,43025615,3335,3335,3335,3335,0
|
|
20250116,105700,43025615,3335,3335,3335,3335,0
|
|
20250116,105600,43025615,3335,3335,3335,3335,0
|
|
20250116,105500,43025615,3335,3335,3335,3335,0
|
|
20250116,105400,43025615,3335,3335,3335,3335,10
|
|
20250116,105300,42992265,3325,3325,3325,3325,0
|
|
20250116,105200,42992265,3325,3325,3325,3325,0
|
|
20250116,105100,42992265,3325,3325,3325,3325,0
|
|
20250116,105000,42992265,3325,3330,3330,3325,35
|
|
20250116,104900,42875855,3330,3330,3330,3330,0
|
|
20250116,104800,42875855,3330,3330,3330,3330,4
|
|
20250116,104700,42862535,3330,3330,3330,3330,0
|
|
20250116,104600,42862535,3330,3330,3330,3330,0
|
|
20250116,104500,42862535,3330,3330,3330,3330,0
|
|
20250116,104400,42862535,3330,3330,3330,3330,0
|
|
20250116,104300,42862535,3330,3330,3330,3330,0
|
|
20250116,104200,42862535,3330,3330,3330,3330,0
|
|
20250116,104100,42862535,3330,3330,3330,3330,0
|
|
20250116,104000,42862535,3330,3330,3330,3330,2331
|
|
20250116,103900,35100305,3330,3330,3330,3330,1
|
|
20250116,103800,35096975,3335,3335,3335,3335,0
|
|
20250116,103700,35096975,3335,3335,3335,3335,0
|
|
20250116,103600,35096975,3335,3335,3335,3335,0
|
|
20250116,103500,35096975,3335,3335,3335,3335,1
|
|
20250116,103400,35093640,3335,3335,3335,3335,0
|
|
20250116,103300,35093640,3335,3335,3335,3335,0
|
|
20250116,103200,35093640,3335,3335,3335,3335,0
|
|
20250116,103100,35093640,3335,3335,3335,3335,0
|
|
20250116,103000,35093640,3335,3335,3335,3335,0
|
|
20250116,102900,35093640,3335,3335,3335,3335,32
|
|
20250116,102800,34986920,3335,3335,3335,3335,0
|
|
20250116,102700,34986920,3335,3335,3335,3335,0
|
|
20250116,102600,34986920,3335,3335,3335,3335,0
|
|
20250116,102500,34986920,3335,3335,3335,3335,0
|
|
20250116,102400,34986920,3335,3335,3335,3335,0
|
|
20250116,102300,34986920,3335,3335,3335,3335,0
|
|
20250116,102200,34986920,3335,3335,3335,3335,0
|
|
20250116,102100,34986920,3335,3335,3335,3335,1
|
|
20250116,102000,34983585,3330,3330,3330,3330,600
|
|
20250116,101900,32985585,3335,3335,3335,3335,3
|
|
20250116,101800,32975580,3335,3335,3335,3335,0
|
|
20250116,101700,32975580,3335,3335,3335,3335,0
|
|
20250116,101600,32975580,3335,3335,3335,3335,0
|
|
20250116,101500,32975580,3335,3335,3335,3335,2
|
|
20250116,101400,32968910,3335,3335,3335,3335,0
|
|
20250116,101300,32968910,3335,3335,3335,3335,0
|
|
20250116,101200,32968910,3335,3335,3335,3335,300
|
|
20250116,101100,31968410,3335,3335,3335,3335,300
|
|
20250116,101000,30967910,3335,3335,3335,3335,0
|
|
20250116,100900,30967910,3335,3335,3335,3335,0
|
|
20250116,100800,30967910,3335,3335,3335,3335,2
|
|
20250116,100700,30961240,3335,3335,3335,3335,791
|
|
20250116,100600,28323255,3330,3330,3330,3330,0
|
|
20250116,100500,28323255,3330,3330,3330,3330,0
|
|
20250116,100400,28323255,3330,3335,3335,3330,51
|
|
20250116,100300,28153420,3335,3335,3335,3335,2
|
|
20250116,100200,28146750,3330,3330,3330,3330,0
|
|
20250116,100100,28146750,3330,3330,3330,3330,580
|
|
20250116,100000,26215350,3330,3330,3330,3330,132
|
|
20250116,095900,25775790,3330,3330,3330,3330,0
|
|
20250116,095800,25775790,3330,3330,3330,3330,3
|
|
20250116,095700,25765800,3330,3330,3330,3330,5
|
|
20250116,095600,25749150,3335,3335,3335,3335,0
|
|
20250116,095500,25749150,3335,3335,3335,3335,500
|
|
20250116,095400,24081650,3335,3330,3335,3330,1001
|
|
20250116,095300,20748315,3330,3330,3330,3330,123
|
|
20250116,095200,20338725,3335,3335,3335,3335,120
|
|
20250116,095100,19938525,3335,3335,3335,3335,3
|
|
20250116,095000,19928520,3335,3335,3335,3335,0
|
|
20250116,094900,19928520,3335,3335,3335,3335,300
|
|
20250116,094800,18928020,3340,3340,3340,3340,0
|
|
20250116,094700,18928020,3340,3340,3340,3340,10
|
|
20250116,094600,18894620,3340,3340,3340,3340,0
|
|
20250116,094500,18894620,3340,3340,3340,3340,0
|
|
20250116,094400,18894620,3340,3335,3340,3335,10
|
|
20250116,094300,18861225,3330,3330,3330,3330,50
|
|
20250116,094200,18694725,3335,3335,3335,3335,25
|
|
20250116,094100,18611350,3335,3340,3340,3335,559
|
|
20250116,094000,16747075,3340,3340,3340,3340,30
|
|
20250116,093900,16646875,3335,3335,3335,3335,0
|
|
20250116,093800,16646875,3335,3335,3335,3335,0
|
|
20250116,093700,16646875,3335,3335,3335,3335,0
|
|
20250116,093600,16646875,3335,3335,3335,3335,0
|
|
20250116,093500,16646875,3335,3335,3335,3335,16
|
|
20250116,093400,16593515,3340,3340,3340,3340,0
|
|
20250116,093300,16593515,3340,3340,3340,3340,0
|
|
20250116,093200,16593515,3340,3340,3340,3340,0
|
|
20250116,093100,16593515,3340,3340,3340,3340,0
|
|
20250116,093000,16593515,3340,3340,3340,3340,0
|
|
20250116,092900,16593515,3340,3340,3340,3340,0
|
|
20250116,092800,16593515,3340,3340,3340,3340,0
|
|
20250116,092700,16593515,3340,3340,3340,3340,100
|
|
20250116,092600,16259515,3335,3335,3335,3335,0
|
|
20250116,092500,16259515,3335,3335,3335,3335,0
|
|
20250116,092400,16259515,3335,3335,3335,3335,59
|
|
20250116,092300,16062750,3340,3340,3340,3340,0
|
|
20250116,092200,16062750,3340,3340,3340,3340,88
|
|
20250116,092100,15768830,3340,3340,3340,3340,10
|
|
20250116,092000,15735430,3340,3340,3340,3340,0
|
|
20250116,091900,15735430,3340,3340,3340,3340,0
|
|
20250116,091800,15735430,3340,3340,3340,3340,0
|
|
20250116,091700,15735430,3340,3340,3340,3340,0
|
|
20250116,091600,15735430,3340,3340,3340,3340,303
|
|
20250116,091500,14723410,3345,3345,3345,3345,0
|
|
20250116,091400,14723410,3345,3345,3345,3345,20
|
|
20250116,091300,14656510,3340,3340,3340,3340,8
|
|
20250116,091200,14629790,3345,3345,3345,3345,0
|
|
20250116,091100,14629790,3345,3345,3345,3345,0
|
|
20250116,091000,14629790,3345,3345,3345,3345,300
|
|
20250116,090900,13626290,3345,3335,3345,3335,1091
|
|
20250116,090800,9987795,3335,3335,3335,3335,1135
|
|
20250116,090700,6202570,3335,3335,3335,3335,0
|
|
20250116,090600,6202570,3335,3340,3340,3335,59
|
|
20250116,090500,6005695,3345,3345,3345,3345,30
|
|
20250116,090400,5905345,3345,3345,3345,3345,7
|
|
20250116,090300,5881930,3335,3340,3340,3335,345
|
|
20250116,090200,4731300,3335,3340,3340,3335,1000
|
|
20250116,090100,1396120,3340,3340,3340,3340,28
|
|
20250116,090000,1302600,3340,3340,3340,3340,390
|