611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,190800,232461600,3300,3300,3300,3300,520
|
|
20250124,190700,232461600,3300,3300,3300,3300,0
|
|
20250124,190600,232461600,3300,3300,3300,3300,0
|
|
20250124,190500,232461600,3300,3300,3300,3300,0
|
|
20250124,190400,232461600,3300,3300,3300,3300,0
|
|
20250124,190300,232461600,3300,3300,3300,3300,0
|
|
20250124,190200,232461600,3300,3300,3300,3300,0
|
|
20250124,190100,232461600,3300,3300,3300,3300,0
|
|
20250124,190000,232461600,3300,3300,3300,3300,0
|
|
20250124,185900,232461600,3300,3300,3300,3300,0
|
|
20250124,185800,232461600,3300,3300,3300,3300,0
|
|
20250124,185700,232461600,3300,3300,3300,3300,0
|
|
20250124,185600,232461600,3300,3300,3300,3300,0
|
|
20250124,185500,232461600,3300,3300,3300,3300,0
|
|
20250124,185400,232461600,3300,3300,3300,3300,0
|
|
20250124,185300,232461600,3300,3300,3300,3300,0
|
|
20250124,185200,232461600,3300,3300,3300,3300,0
|
|
20250124,185100,232461600,3300,3300,3300,3300,0
|
|
20250124,185000,232461600,3300,3300,3300,3300,0
|
|
20250124,184900,232461600,3300,3300,3300,3300,0
|
|
20250124,184800,232461600,3300,3300,3300,3300,0
|
|
20250124,184700,232461600,3300,3300,3300,3300,0
|
|
20250124,184600,232461600,3300,3300,3300,3300,0
|
|
20250124,184500,232461600,3300,3300,3300,3300,0
|
|
20250124,184400,232461600,3300,3300,3300,3300,0
|
|
20250124,184300,232461600,3300,3300,3300,3300,0
|
|
20250124,184200,232461600,3300,3300,3300,3300,0
|
|
20250124,184100,232461600,3300,3300,3300,3300,0
|
|
20250124,184000,232461600,3300,3300,3300,3300,0
|
|
20250124,183900,232461600,3300,3300,3300,3300,0
|
|
20250124,183800,232461600,3300,3300,3300,3300,520
|
|
20250124,183700,232461600,3300,3300,3300,3300,0
|
|
20250124,183600,232461600,3300,3300,3300,3300,0
|
|
20250124,183500,232461600,3300,3300,3300,3300,0
|
|
20250124,183400,232461600,3300,3300,3300,3300,0
|
|
20250124,183300,232461600,3300,3300,3300,3300,0
|
|
20250124,183200,232461600,3300,3300,3300,3300,0
|
|
20250124,183100,232461600,3300,3300,3300,3300,0
|
|
20250124,183000,232461600,3300,3300,3300,3300,0
|
|
20250124,182900,232461600,3300,3300,3300,3300,0
|
|
20250124,182800,232461600,3300,3300,3300,3300,0
|
|
20250124,182700,232461600,3300,3300,3300,3300,0
|
|
20250124,182600,232461600,3300,3300,3300,3300,0
|
|
20250124,182500,232461600,3300,3300,3300,3300,0
|
|
20250124,182400,232461600,3300,3300,3300,3300,0
|
|
20250124,182300,232461600,3300,3300,3300,3300,0
|
|
20250124,182200,232461600,3300,3300,3300,3300,0
|
|
20250124,182100,232461600,3300,3300,3300,3300,0
|
|
20250124,182000,232461600,3300,3300,3300,3300,0
|
|
20250124,181900,232461600,3300,3300,3300,3300,0
|
|
20250124,181800,232461600,3300,3300,3300,3300,0
|
|
20250124,181700,232461600,3300,3300,3300,3300,0
|
|
20250124,181600,232461600,3300,3300,3300,3300,0
|
|
20250124,181500,232461600,3300,3300,3300,3300,0
|
|
20250124,181400,232461600,3300,3300,3300,3300,0
|
|
20250124,181300,232461600,3300,3300,3300,3300,0
|
|
20250124,181200,232461600,3300,3300,3300,3300,0
|
|
20250124,181100,232461600,3300,3300,3300,3300,0
|
|
20250124,181000,232461600,3300,3300,3300,3300,0
|
|
20250124,180900,232461600,3300,3300,3300,3300,0
|
|
20250124,180800,232461600,3300,3300,3300,3300,520
|
|
20250124,180700,232461600,3300,3300,3300,3300,0
|
|
20250124,180600,232461600,3300,3300,3300,3300,0
|
|
20250124,180500,232461600,3300,3300,3300,3300,0
|
|
20250124,180400,232461600,3300,3300,3300,3300,0
|
|
20250124,180300,232461600,3300,3300,3300,3300,0
|
|
20250124,180200,232461600,3300,3300,3300,3300,0
|
|
20250124,180100,232461600,3300,3300,3300,3300,0
|
|
20250124,180000,232461600,3300,3300,3300,3300,0
|
|
20250124,175900,232461600,3300,3300,3300,3300,0
|
|
20250124,175800,232461600,3300,3300,3300,3300,0
|
|
20250124,175700,232461600,3300,3300,3300,3300,0
|
|
20250124,175600,232461600,3300,3300,3300,3300,0
|
|
20250124,175500,232461600,3300,3300,3300,3300,0
|
|
20250124,175400,232461600,3300,3300,3300,3300,0
|
|
20250124,175300,232461600,3300,3300,3300,3300,0
|
|
20250124,175200,232461600,3300,3300,3300,3300,0
|
|
20250124,175100,232461600,3300,3300,3300,3300,0
|
|
20250124,175000,232461600,3300,3300,3300,3300,0
|
|
20250124,174900,232461600,3300,3300,3300,3300,0
|
|
20250124,174800,232461600,3300,3300,3300,3300,0
|
|
20250124,174700,232461600,3300,3300,3300,3300,0
|
|
20250124,174600,232461600,3300,3300,3300,3300,0
|
|
20250124,174500,232461600,3300,3300,3300,3300,0
|
|
20250124,174400,232461600,3300,3300,3300,3300,0
|
|
20250124,174300,232461600,3300,3300,3300,3300,0
|
|
20250124,174200,232461600,3300,3300,3300,3300,0
|
|
20250124,174100,232461600,3300,3300,3300,3300,0
|
|
20250124,174000,232461600,3300,3300,3300,3300,0
|
|
20250124,173900,232461600,3300,3300,3300,3300,0
|
|
20250124,173800,232461600,3300,3300,3300,3300,520
|
|
20250124,173700,232461600,3300,3300,3300,3300,0
|
|
20250124,173600,232461600,3300,3300,3300,3300,0
|
|
20250124,173500,232461600,3300,3300,3300,3300,0
|
|
20250124,173400,232461600,3300,3300,3300,3300,0
|
|
20250124,173300,232461600,3300,3300,3300,3300,0
|
|
20250124,173200,232461600,3300,3300,3300,3300,0
|
|
20250124,173100,232461600,3300,3300,3300,3300,0
|
|
20250124,173000,232461600,3300,3300,3300,3300,0
|
|
20250124,172900,232461600,3300,3300,3300,3300,0
|
|
20250124,172800,232461600,3300,3300,3300,3300,0
|
|
20250124,172700,232461600,3300,3300,3300,3300,0
|
|
20250124,172600,232461600,3300,3300,3300,3300,0
|
|
20250124,172500,232461600,3300,3300,3300,3300,0
|
|
20250124,172400,232461600,3300,3300,3300,3300,0
|
|
20250124,172300,232461600,3300,3300,3300,3300,0
|
|
20250124,172200,232461600,3300,3300,3300,3300,0
|
|
20250124,172100,232461600,3300,3300,3300,3300,0
|
|
20250124,172000,232461600,3300,3300,3300,3300,0
|
|
20250124,171900,232461600,3300,3300,3300,3300,0
|
|
20250124,171800,232461600,3300,3300,3300,3300,0
|
|
20250124,171700,232461600,3300,3300,3300,3300,0
|
|
20250124,171600,232461600,3300,3300,3300,3300,0
|
|
20250124,171500,232461600,3300,3300,3300,3300,0
|
|
20250124,171400,232461600,3300,3300,3300,3300,0
|
|
20250124,171300,232461600,3300,3300,3300,3300,0
|
|
20250124,171200,232461600,3300,3300,3300,3300,0
|
|
20250124,171100,232461600,3300,3300,3300,3300,0
|
|
20250124,171000,232461600,3300,3300,3300,3300,0
|
|
20250124,170900,232461600,3300,3300,3300,3300,0
|
|
20250124,170800,232461600,3300,3300,3300,3300,520
|
|
20250124,170700,232461600,3300,3300,3300,3300,0
|
|
20250124,170600,232461600,3300,3300,3300,3300,0
|
|
20250124,170500,232461600,3300,3300,3300,3300,0
|
|
20250124,170400,232461600,3300,3300,3300,3300,0
|
|
20250124,170300,232461600,3300,3300,3300,3300,0
|
|
20250124,170200,232461600,3300,3300,3300,3300,0
|
|
20250124,170100,232461600,3300,3300,3300,3300,0
|
|
20250124,170000,232461600,3300,3300,3300,3300,0
|
|
20250124,165900,232461600,3300,3300,3300,3300,0
|
|
20250124,165800,232461600,3300,3300,3300,3300,0
|
|
20250124,165700,232461600,3300,3300,3300,3300,0
|
|
20250124,165600,232461600,3300,3300,3300,3300,0
|
|
20250124,165500,232461600,3300,3300,3300,3300,0
|
|
20250124,165400,232461600,3300,3300,3300,3300,0
|
|
20250124,165300,232461600,3300,3300,3300,3300,0
|
|
20250124,165200,232461600,3300,3300,3300,3300,0
|
|
20250124,165100,232461600,3300,3300,3300,3300,0
|
|
20250124,165000,232461600,3300,3300,3300,3300,0
|
|
20250124,164900,232461600,3300,3300,3300,3300,0
|
|
20250124,164800,232461600,3300,3300,3300,3300,0
|
|
20250124,164700,232461600,3300,3300,3300,3300,0
|
|
20250124,164600,232461600,3300,3300,3300,3300,0
|
|
20250124,164500,232461600,3300,3300,3300,3300,0
|
|
20250124,164400,232461600,3300,3300,3300,3300,0
|
|
20250124,164300,232461600,3300,3300,3300,3300,0
|
|
20250124,164200,232461600,3300,3300,3300,3300,0
|
|
20250124,164100,232461600,3300,3300,3300,3300,0
|
|
20250124,164000,232461600,3300,3300,3300,3300,0
|
|
20250124,163900,232461600,3300,3300,3300,3300,0
|
|
20250124,163800,232461600,3300,3300,3300,3300,520
|
|
20250124,163700,232461600,3300,3300,3300,3300,0
|
|
20250124,163600,232461600,3300,3300,3300,3300,0
|
|
20250124,163500,232461600,3300,3300,3300,3300,0
|
|
20250124,163400,232461600,3300,3300,3300,3300,0
|
|
20250124,163300,232461600,3300,3300,3300,3300,0
|
|
20250124,163200,232461600,3300,3300,3300,3300,0
|
|
20250124,163100,232461600,3300,3300,3300,3300,0
|
|
20250124,163000,232461600,3300,3300,3300,3300,0
|
|
20250124,162900,232461600,3300,3300,3300,3300,0
|
|
20250124,162800,232461600,3300,3300,3300,3300,0
|
|
20250124,162700,232461600,3300,3300,3300,3300,0
|
|
20250124,162600,232461600,3300,3300,3300,3300,0
|
|
20250124,162500,232461600,3300,3300,3300,3300,0
|
|
20250124,162400,232461600,3300,3300,3300,3300,0
|
|
20250124,162300,232461600,3300,3300,3300,3300,0
|
|
20250124,162200,232461600,3300,3300,3300,3300,0
|
|
20250124,162100,232461600,3300,3300,3300,3300,0
|
|
20250124,162000,232461600,3300,3300,3300,3300,0
|
|
20250124,161900,232461600,3300,3300,3300,3300,0
|
|
20250124,161800,232461600,3300,3300,3300,3300,0
|
|
20250124,161700,232461600,3300,3300,3300,3300,0
|
|
20250124,161600,232461600,3300,3300,3300,3300,0
|
|
20250124,161500,232461600,3300,3300,3300,3300,0
|
|
20250124,161400,232461600,3300,3300,3300,3300,0
|
|
20250124,161300,232461600,3300,3300,3300,3300,0
|
|
20250124,161200,232461600,3300,3300,3300,3300,0
|
|
20250124,161100,232461600,3300,3300,3300,3300,0
|
|
20250124,161000,232461600,3300,3300,3300,3300,0
|
|
20250124,160900,232461600,3300,3300,3300,3300,0
|
|
20250124,160800,232461600,3300,3300,3300,3300,520
|
|
20250124,160700,232461600,3300,3300,3300,3300,0
|
|
20250124,160600,232461600,3300,3300,3300,3300,0
|
|
20250124,160500,232461600,3300,3300,3300,3300,0
|
|
20250124,160400,232461600,3300,3300,3300,3300,0
|
|
20250124,160300,232461600,3300,3300,3300,3300,0
|
|
20250124,160200,232461600,3300,3300,3300,3300,0
|
|
20250124,160100,232461600,3300,3300,3300,3300,0
|
|
20250124,160000,232461600,3300,3300,3300,3300,0
|
|
20250124,155900,232461600,3300,3300,3300,3300,0
|
|
20250124,155800,232461600,3300,3300,3300,3300,0
|
|
20250124,155700,232461600,3300,3300,3300,3300,0
|
|
20250124,155600,232461600,3300,3300,3300,3300,0
|
|
20250124,155500,232461600,3300,3300,3300,3300,0
|
|
20250124,155400,232461600,3300,3300,3300,3300,0
|
|
20250124,155300,232461600,3300,3300,3300,3300,0
|
|
20250124,155200,232461600,3300,3300,3300,3300,0
|
|
20250124,155100,232461600,3300,3300,3300,3300,0
|
|
20250124,155000,232461600,3300,3300,3300,3300,0
|
|
20250124,154900,232461600,3300,3300,3300,3300,0
|
|
20250124,154800,232461600,3300,3300,3300,3300,0
|
|
20250124,154700,232461600,3300,3300,3300,3300,0
|
|
20250124,154600,232461600,3300,3300,3300,3300,0
|
|
20250124,154500,232461600,3300,3300,3300,3300,0
|
|
20250124,154400,232461600,3300,3300,3300,3300,0
|
|
20250124,154300,232461600,3300,3300,3300,3300,0
|
|
20250124,154200,232461600,3300,3300,3300,3300,0
|
|
20250124,154100,232461600,3300,3300,3300,3300,0
|
|
20250124,154000,232461600,3300,3300,3300,3300,0
|
|
20250124,153900,232461600,3300,3300,3300,3300,0
|
|
20250124,153800,232461600,3300,3300,3300,3300,520
|
|
20250124,153700,232461600,3300,3300,3300,3300,0
|
|
20250124,153600,232461600,3300,3300,3300,3300,0
|
|
20250124,153500,232461600,3300,3300,3300,3300,0
|
|
20250124,153400,232461600,3300,3300,3300,3300,0
|
|
20250124,153300,232461600,3300,3300,3300,3300,0
|
|
20250124,153200,232461600,3300,3300,3300,3300,0
|
|
20250124,153100,232461600,3300,3300,3300,3300,0
|
|
20250124,153000,232461600,3300,3300,3300,3300,520
|
|
20250124,152900,230745600,3310,3310,3310,3310,0
|
|
20250124,152800,230745600,3310,3310,3310,3310,0
|
|
20250124,152700,230745600,3310,3310,3310,3310,0
|
|
20250124,152600,230745600,3310,3310,3310,3310,0
|
|
20250124,152500,230745600,3310,3310,3310,3310,0
|
|
20250124,152400,230745600,3310,3310,3310,3310,0
|
|
20250124,152300,230745600,3310,3310,3310,3310,0
|
|
20250124,152200,230745600,3310,3310,3310,3310,0
|
|
20250124,152100,230745600,3310,3310,3310,3310,0
|
|
20250124,152000,230745600,3310,3310,3310,3310,0
|
|
20250124,151900,230745600,3310,3310,3310,3310,1
|
|
20250124,151800,230742290,3305,3305,3305,3305,0
|
|
20250124,151700,230742290,3305,3305,3305,3305,4
|
|
20250124,151600,230729070,3295,3295,3295,3295,0
|
|
20250124,151500,230729070,3295,3300,3310,3295,5635
|
|
20250124,151400,212086400,3295,3300,3300,3295,206
|
|
20250124,151300,211406630,3300,3300,3300,3300,0
|
|
20250124,151200,211406630,3300,3300,3300,3300,0
|
|
20250124,151100,211406630,3300,3300,3300,3300,0
|
|
20250124,151000,211406630,3300,3295,3300,3295,1001
|
|
20250124,150900,208108330,3300,3300,3300,3300,0
|
|
20250124,150800,208108330,3300,3300,3300,3300,0
|
|
20250124,150700,208108330,3300,3300,3300,3300,0
|
|
20250124,150600,208108330,3300,3300,3300,3300,0
|
|
20250124,150500,208108330,3300,3300,3300,3300,0
|
|
20250124,150400,208108330,3300,3300,3300,3300,0
|
|
20250124,150300,208108330,3300,3300,3300,3300,50
|
|
20250124,150200,207943330,3300,3300,3300,3300,15
|
|
20250124,150100,207893830,3290,3290,3290,3290,0
|
|
20250124,150000,207893830,3290,3290,3290,3290,0
|
|
20250124,145900,207893830,3290,3290,3290,3290,0
|
|
20250124,145800,207893830,3290,3295,3295,3290,283
|
|
20250124,145700,206962340,3295,3295,3295,3295,0
|
|
20250124,145600,206962340,3295,3295,3295,3295,0
|
|
20250124,145500,206962340,3295,3300,3300,3295,4406
|
|
20250124,145400,192438170,3305,3305,3305,3305,100
|
|
20250124,145300,192107670,3305,3305,3305,3305,2
|
|
20250124,145200,192101060,3305,3305,3305,3305,0
|
|
20250124,145100,192101060,3305,3305,3305,3305,0
|
|
20250124,145000,192101060,3305,3305,3305,3305,0
|
|
20250124,144900,192101060,3305,3305,3305,3305,0
|
|
20250124,144800,192101060,3305,3305,3305,3305,0
|
|
20250124,144700,192101060,3305,3305,3305,3305,0
|
|
20250124,144600,192101060,3305,3305,3305,3305,0
|
|
20250124,144500,192101060,3305,3305,3305,3305,0
|
|
20250124,144400,192101060,3305,3305,3305,3305,0
|
|
20250124,144300,192101060,3305,3305,3305,3305,0
|
|
20250124,144200,192101060,3305,3305,3305,3305,0
|
|
20250124,144100,192101060,3305,3305,3305,3305,0
|
|
20250124,144000,192101060,3305,3305,3305,3305,0
|
|
20250124,143900,192101060,3305,3305,3305,3305,500
|
|
20250124,143800,190448560,3305,3305,3305,3305,105
|
|
20250124,143700,190101535,3305,3305,3305,3305,0
|
|
20250124,143600,190101535,3305,3305,3305,3305,8
|
|
20250124,143500,190075095,3305,3305,3305,3305,0
|
|
20250124,143400,190075095,3305,3305,3305,3305,0
|
|
20250124,143300,190075095,3305,3305,3305,3305,0
|
|
20250124,143200,190075095,3305,3305,3305,3305,0
|
|
20250124,143100,190075095,3305,3305,3305,3305,0
|
|
20250124,143000,190075095,3305,3305,3305,3305,0
|
|
20250124,142900,190075095,3305,3305,3305,3305,30
|
|
20250124,142800,189975945,3305,3305,3305,3305,0
|
|
20250124,142700,189975945,3305,3305,3305,3305,0
|
|
20250124,142600,189975945,3305,3305,3305,3305,0
|
|
20250124,142500,189975945,3305,3305,3305,3305,0
|
|
20250124,142400,189975945,3305,3305,3305,3305,1
|
|
20250124,142300,189972640,3305,3305,3305,3305,129
|
|
20250124,142200,189546295,3305,3305,3305,3305,0
|
|
20250124,142100,189546295,3305,3305,3305,3305,0
|
|
20250124,142000,189546295,3305,3305,3305,3305,0
|
|
20250124,141900,189546295,3305,3300,3305,3300,608
|
|
20250124,141800,187537010,3300,3300,3300,3300,0
|
|
20250124,141700,187537010,3300,3300,3300,3300,0
|
|
20250124,141600,187537010,3300,3300,3300,3300,0
|
|
20250124,141500,187537010,3300,3300,3300,3300,0
|
|
20250124,141400,187537010,3300,3300,3300,3300,34
|
|
20250124,141300,187424810,3300,3300,3300,3300,10
|
|
20250124,141200,187391810,3305,3305,3305,3305,0
|
|
20250124,141100,187391810,3305,3305,3305,3305,35
|
|
20250124,141000,187276135,3305,3305,3305,3305,302
|
|
20250124,140900,186278025,3300,3300,3300,3300,1000
|
|
20250124,140800,182978025,3305,3305,3305,3305,0
|
|
20250124,140700,182978025,3305,3305,3305,3305,0
|
|
20250124,140600,182978025,3305,3305,3305,3305,3
|
|
20250124,140500,182968110,3300,3300,3300,3300,0
|
|
20250124,140400,182968110,3300,3300,3300,3300,0
|
|
20250124,140300,182968110,3300,3300,3300,3300,0
|
|
20250124,140200,182968110,3300,3300,3300,3300,0
|
|
20250124,140100,182968110,3300,3300,3300,3300,0
|
|
20250124,140000,182968110,3300,3300,3300,3300,0
|
|
20250124,135900,182968110,3300,3300,3300,3300,0
|
|
20250124,135800,182968110,3300,3300,3300,3300,360
|
|
20250124,135700,181780110,3300,3300,3300,3300,0
|
|
20250124,135600,181780110,3300,3300,3300,3300,0
|
|
20250124,135500,181780110,3300,3300,3300,3300,0
|
|
20250124,135400,181780110,3300,3300,3300,3300,0
|
|
20250124,135300,181780110,3300,3300,3300,3300,11
|
|
20250124,135200,181743810,3300,3300,3300,3295,391
|
|
20250124,135100,180455450,3300,3300,3300,3300,2
|
|
20250124,135000,180448850,3305,3305,3305,3305,0
|
|
20250124,134900,180448850,3305,3305,3305,3305,0
|
|
20250124,134800,180448850,3305,3305,3305,3305,0
|
|
20250124,134700,180448850,3305,3305,3305,3305,0
|
|
20250124,134600,180448850,3305,3305,3305,3305,0
|
|
20250124,134500,180448850,3305,3295,3305,3295,2001
|
|
20250124,134400,173855545,3295,3295,3295,3295,954
|
|
20250124,134300,170712115,3305,3305,3305,3305,65
|
|
20250124,134200,170497290,3305,3300,3305,3300,9904
|
|
20250124,134100,137814020,3300,3305,3305,3300,2812
|
|
20250124,134000,128534415,3305,3305,3305,3305,0
|
|
20250124,133900,128534415,3305,3305,3305,3305,0
|
|
20250124,133800,128534415,3305,3305,3305,3305,1
|
|
20250124,133700,128531110,3305,3305,3305,3305,0
|
|
20250124,133600,128531110,3305,3305,3305,3305,0
|
|
20250124,133500,128531110,3305,3305,3305,3305,0
|
|
20250124,133400,128531110,3305,3305,3305,3305,0
|
|
20250124,133300,128531110,3305,3305,3305,3305,0
|
|
20250124,133200,128531110,3305,3305,3305,3305,0
|
|
20250124,133100,128531110,3305,3305,3305,3305,160
|
|
20250124,133000,128002310,3305,3305,3305,3305,30
|
|
20250124,132900,127903160,3305,3305,3305,3305,0
|
|
20250124,132800,127903160,3305,3305,3305,3305,0
|
|
20250124,132700,127903160,3305,3305,3305,3305,0
|
|
20250124,132600,127903160,3305,3305,3305,3305,0
|
|
20250124,132500,127903160,3305,3305,3305,3305,0
|
|
20250124,132400,127903160,3305,3305,3305,3305,0
|
|
20250124,132300,127903160,3305,3305,3305,3305,10
|
|
20250124,132200,127870110,3305,3305,3305,3305,0
|
|
20250124,132100,127870110,3305,3305,3305,3305,0
|
|
20250124,132000,127870110,3305,3305,3305,3305,0
|
|
20250124,131900,127870110,3305,3305,3305,3305,89
|
|
20250124,131800,127575965,3305,3305,3305,3305,98
|
|
20250124,131700,127252075,3305,3305,3305,3305,0
|
|
20250124,131600,127252075,3305,3305,3305,3305,0
|
|
20250124,131500,127252075,3305,3305,3305,3305,0
|
|
20250124,131400,127252075,3305,3305,3305,3305,0
|
|
20250124,131300,127252075,3305,3305,3305,3305,0
|
|
20250124,131200,127252075,3305,3305,3305,3305,0
|
|
20250124,131100,127252075,3305,3305,3305,3305,0
|
|
20250124,131000,127252075,3305,3305,3305,3305,0
|
|
20250124,130900,127252075,3305,3305,3305,3305,0
|
|
20250124,130800,127252075,3305,3305,3305,3305,0
|
|
20250124,130700,127252075,3305,3305,3305,3305,100
|
|
20250124,130600,126921575,3305,3305,3305,3305,0
|
|
20250124,130500,126921575,3305,3305,3305,3305,0
|
|
20250124,130400,126921575,3305,3305,3305,3305,0
|
|
20250124,130300,126921575,3305,3305,3305,3305,0
|
|
20250124,130200,126921575,3305,3305,3305,3305,0
|
|
20250124,130100,126921575,3305,3305,3305,3305,677
|
|
20250124,130000,124684090,3305,3305,3305,3305,100
|
|
20250124,125900,124353590,3305,3305,3305,3305,0
|
|
20250124,125800,124353590,3305,3305,3305,3305,877
|
|
20250124,125700,121455105,3305,3305,3305,3305,70
|
|
20250124,125600,121223755,3305,3305,3305,3305,0
|
|
20250124,125500,121223755,3305,3305,3305,3305,0
|
|
20250124,125400,121223755,3305,3305,3305,3305,0
|
|
20250124,125300,121223755,3305,3305,3305,3305,0
|
|
20250124,125200,121223755,3305,3305,3305,3305,0
|
|
20250124,125100,121223755,3305,3305,3305,3305,0
|
|
20250124,125000,121223755,3305,3305,3305,3305,0
|
|
20250124,124900,121223755,3305,3305,3305,3305,0
|
|
20250124,124800,121223755,3305,3305,3305,3300,43
|
|
20250124,124700,121081645,3305,3305,3305,3305,0
|
|
20250124,124600,121081645,3305,3305,3305,3305,0
|
|
20250124,124500,121081645,3305,3305,3305,3305,480
|
|
20250124,124400,119495245,3300,3300,3300,3300,0
|
|
20250124,124300,119495245,3300,3305,3305,3300,201
|
|
20250124,124200,118831940,3305,3305,3305,3305,1
|
|
20250124,124100,118828635,3305,3305,3305,3305,0
|
|
20250124,124000,118828635,3305,3305,3305,3305,0
|
|
20250124,123900,118828635,3305,3305,3305,3305,0
|
|
20250124,123800,118828635,3305,3305,3305,3305,15
|
|
20250124,123700,118779060,3300,3300,3300,3300,0
|
|
20250124,123600,118779060,3300,3300,3300,3300,30
|
|
20250124,123500,118680060,3305,3305,3305,3305,0
|
|
20250124,123400,118680060,3305,3305,3305,3305,29
|
|
20250124,123300,118584215,3305,3305,3305,3305,3
|
|
20250124,123200,118574300,3305,3305,3305,3305,1
|
|
20250124,123100,118570995,3300,3300,3300,3300,95
|
|
20250124,123000,118257495,3305,3305,3305,3305,0
|
|
20250124,122900,118257495,3305,3305,3305,3305,0
|
|
20250124,122800,118257495,3305,3305,3305,3305,0
|
|
20250124,122700,118257495,3305,3305,3305,3305,0
|
|
20250124,122600,118257495,3305,3305,3305,3305,0
|
|
20250124,122500,118257495,3305,3305,3305,3305,0
|
|
20250124,122400,118257495,3305,3305,3305,3305,0
|
|
20250124,122300,118257495,3305,3305,3305,3305,0
|
|
20250124,122200,118257495,3305,3305,3305,3305,1
|
|
20250124,122100,118254190,3300,3300,3300,3300,0
|
|
20250124,122000,118254190,3300,3300,3300,3300,0
|
|
20250124,121900,118254190,3300,3300,3300,3300,0
|
|
20250124,121800,118254190,3300,3300,3300,3300,0
|
|
20250124,121700,118254190,3300,3300,3300,3300,0
|
|
20250124,121600,118254190,3300,3300,3300,3300,0
|
|
20250124,121500,118254190,3300,3300,3300,3300,0
|
|
20250124,121400,118254190,3300,3300,3300,3300,40
|
|
20250124,121300,118122190,3300,3300,3300,3300,0
|
|
20250124,121200,118122190,3300,3300,3300,3300,0
|
|
20250124,121100,118122190,3300,3300,3300,3300,0
|
|
20250124,121000,118122190,3300,3300,3300,3300,454
|
|
20250124,120900,116623990,3305,3305,3305,3305,135
|
|
20250124,120800,116177815,3305,3305,3305,3305,69
|
|
20250124,120700,115949770,3300,3305,3305,3300,441
|
|
20250124,120600,114494015,3305,3305,3305,3305,0
|
|
20250124,120500,114494015,3305,3305,3305,3305,0
|
|
20250124,120400,114494015,3305,3305,3305,3305,0
|
|
20250124,120300,114494015,3305,3305,3305,3305,0
|
|
20250124,120200,114494015,3305,3305,3305,3305,0
|
|
20250124,120100,114494015,3305,3305,3305,3305,0
|
|
20250124,120000,114494015,3305,3305,3305,3305,1
|
|
20250124,115900,114490710,3305,3305,3305,3305,0
|
|
20250124,115800,114490710,3305,3305,3305,3305,10
|
|
20250124,115700,114457660,3305,3305,3305,3305,0
|
|
20250124,115600,114457660,3305,3305,3305,3305,13
|
|
20250124,115500,114414695,3305,3300,3305,3300,201
|
|
20250124,115400,113750395,3300,3300,3300,3300,0
|
|
20250124,115300,113750395,3300,3300,3300,3300,306
|
|
20250124,115200,112740595,3300,3300,3300,3300,0
|
|
20250124,115100,112740595,3300,3300,3300,3300,0
|
|
20250124,115000,112740595,3300,3300,3300,3300,0
|
|
20250124,114900,112740595,3300,3305,3305,3300,2
|
|
20250124,114800,112733990,3305,3305,3305,3305,0
|
|
20250124,114700,112733990,3305,3305,3305,3305,0
|
|
20250124,114600,112733990,3305,3305,3305,3305,0
|
|
20250124,114500,112733990,3305,3305,3305,3305,0
|
|
20250124,114400,112733990,3305,3305,3305,3305,0
|
|
20250124,114300,112733990,3305,3305,3305,3305,0
|
|
20250124,114200,112733990,3305,3305,3305,3305,1000
|
|
20250124,114100,109428990,3305,3305,3305,3305,0
|
|
20250124,114000,109428990,3305,3305,3305,3305,2
|
|
20250124,113900,109422380,3305,3305,3305,3305,5
|
|
20250124,113800,109405855,3305,3305,3305,3300,13
|
|
20250124,113700,109362900,3305,3305,3305,3305,4
|
|
20250124,113600,109349680,3300,3300,3300,3300,0
|
|
20250124,113500,109349680,3300,3300,3300,3300,0
|
|
20250124,113400,109349680,3300,3300,3300,3300,0
|
|
20250124,113300,109349680,3300,3300,3300,3300,1000
|
|
20250124,113200,106049680,3305,3305,3305,3305,80
|
|
20250124,113100,105785280,3305,3305,3305,3305,0
|
|
20250124,113000,105785280,3305,3305,3305,3305,0
|
|
20250124,112900,105785280,3305,3305,3305,3305,0
|
|
20250124,112800,105785280,3305,3305,3305,3305,0
|
|
20250124,112700,105785280,3305,3305,3305,3305,0
|
|
20250124,112600,105785280,3305,3305,3305,3305,0
|
|
20250124,112500,105785280,3305,3305,3305,3305,0
|
|
20250124,112400,105785280,3305,3305,3305,3305,3
|
|
20250124,112300,105775365,3305,3305,3305,3305,10
|
|
20250124,112200,105742315,3305,3305,3305,3305,0
|
|
20250124,112100,105742315,3305,3305,3305,3305,0
|
|
20250124,112000,105742315,3305,3305,3305,3305,0
|
|
20250124,111900,105742315,3305,3305,3305,3305,0
|
|
20250124,111800,105742315,3305,3305,3305,3305,10
|
|
20250124,111700,105709265,3305,3305,3305,3305,1000
|
|
20250124,111600,102404265,3305,3305,3305,3305,5
|
|
20250124,111500,102387740,3305,3305,3305,3305,10
|
|
20250124,111400,102354690,3305,3305,3305,3305,0
|
|
20250124,111300,102354690,3305,3305,3305,3305,0
|
|
20250124,111200,102354690,3305,3305,3305,3305,50
|
|
20250124,111100,102189440,3305,3305,3305,3305,0
|
|
20250124,111000,102189440,3305,3300,3305,3300,23
|
|
20250124,110900,102113475,3300,3300,3300,3300,0
|
|
20250124,110800,102113475,3300,3300,3300,3300,1
|
|
20250124,110700,102110175,3295,3295,3295,3295,0
|
|
20250124,110600,102110175,3295,3295,3295,3295,0
|
|
20250124,110500,102110175,3295,3305,3305,3295,706
|
|
20250124,110400,99783870,3305,3305,3305,3305,0
|
|
20250124,110300,99783870,3305,3305,3305,3305,0
|
|
20250124,110200,99783870,3305,3305,3305,3305,0
|
|
20250124,110100,99783870,3305,3305,3305,3305,0
|
|
20250124,110000,99783870,3305,3305,3305,3305,6
|
|
20250124,105900,99764040,3305,3305,3305,3305,3
|
|
20250124,105800,99754125,3305,3305,3305,3305,0
|
|
20250124,105700,99754125,3305,3305,3305,3305,0
|
|
20250124,105600,99754125,3305,3305,3305,3305,0
|
|
20250124,105500,99754125,3305,3305,3305,3305,0
|
|
20250124,105400,99754125,3305,3305,3305,3305,0
|
|
20250124,105300,99754125,3305,3305,3305,3305,2253
|
|
20250124,105200,92307960,3310,3310,3310,3310,1
|
|
20250124,105100,92304650,3305,3305,3305,3305,0
|
|
20250124,105000,92304650,3305,3305,3305,3305,388
|
|
20250124,104900,91022310,3305,3305,3305,3305,2
|
|
20250124,104800,91015700,3300,3300,3300,3300,0
|
|
20250124,104700,91015700,3300,3300,3300,3300,0
|
|
20250124,104600,91015700,3300,3300,3300,3300,0
|
|
20250124,104500,91015700,3300,3300,3300,3300,303
|
|
20250124,104400,90015800,3295,3295,3295,3295,0
|
|
20250124,104300,90015800,3295,3295,3295,3295,0
|
|
20250124,104200,90015800,3295,3300,3300,3295,4970
|
|
20250124,104100,73627820,3305,3305,3305,3305,10
|
|
20250124,104000,73594770,3305,3305,3305,3305,91
|
|
20250124,103900,73294015,3305,3305,3305,3305,0
|
|
20250124,103800,73294015,3305,3305,3305,3305,0
|
|
20250124,103700,73294015,3305,3305,3305,3305,0
|
|
20250124,103600,73294015,3305,3305,3305,3305,2
|
|
20250124,103500,73287405,3300,3300,3300,3300,0
|
|
20250124,103400,73287405,3300,3300,3300,3300,2
|
|
20250124,103300,73280805,3305,3305,3305,3305,0
|
|
20250124,103200,73280805,3305,3305,3305,3305,10
|
|
20250124,103100,73247755,3305,3305,3305,3305,10
|
|
20250124,103000,73214705,3310,3310,3310,3310,3
|
|
20250124,102900,73204775,3310,3310,3310,3310,0
|
|
20250124,102800,73204775,3310,3310,3310,3310,0
|
|
20250124,102700,73204775,3310,3310,3310,3310,1000
|
|
20250124,102600,69894775,3310,3310,3310,3310,0
|
|
20250124,102500,69894775,3310,3310,3310,3310,0
|
|
20250124,102400,69894775,3310,3310,3310,3310,0
|
|
20250124,102300,69894775,3310,3310,3310,3310,0
|
|
20250124,102200,69894775,3310,3310,3310,3310,0
|
|
20250124,102100,69894775,3310,3310,3310,3310,1
|
|
20250124,102000,69891465,3300,3300,3300,3300,30
|
|
20250124,101900,69792465,3310,3310,3310,3310,0
|
|
20250124,101800,69792465,3310,3310,3310,3310,0
|
|
20250124,101700,69792465,3310,3310,3310,3310,0
|
|
20250124,101600,69792465,3310,3310,3310,3310,0
|
|
20250124,101500,69792465,3310,3310,3310,3310,0
|
|
20250124,101400,69792465,3310,3310,3310,3310,0
|
|
20250124,101300,69792465,3310,3310,3310,3310,0
|
|
20250124,101200,69792465,3310,3310,3310,3310,0
|
|
20250124,101100,69792465,3310,3310,3310,3310,15
|
|
20250124,101000,69742815,3310,3310,3310,3310,0
|
|
20250124,100900,69742815,3310,3310,3310,3310,0
|
|
20250124,100800,69742815,3310,3310,3310,3310,2
|
|
20250124,100700,69736195,3300,3300,3300,3300,0
|
|
20250124,100600,69736195,3300,3310,3310,3300,565
|
|
20250124,100500,67870560,3315,3315,3315,3315,1
|
|
20250124,100400,67867245,3310,3310,3310,3310,178
|
|
20250124,100300,67278065,3310,3310,3310,3310,400
|
|
20250124,100200,65954065,3310,3310,3310,3310,0
|
|
20250124,100100,65954065,3310,3310,3310,3310,0
|
|
20250124,100000,65954065,3310,3310,3310,3310,123
|
|
20250124,095900,65546935,3305,3305,3310,3305,73
|
|
20250124,095800,65305420,3300,3300,3300,3300,0
|
|
20250124,095700,65305420,3300,3300,3300,3300,0
|
|
20250124,095600,65305420,3300,3300,3300,3300,0
|
|
20250124,095500,65305420,3300,3300,3300,3300,3
|
|
20250124,095400,65295520,3300,3300,3300,3300,0
|
|
20250124,095300,65295520,3300,3300,3300,3300,600
|
|
20250124,095200,63315520,3300,3300,3300,3300,0
|
|
20250124,095100,63315520,3300,3300,3300,3300,600
|
|
20250124,095000,61335520,3300,3300,3300,3300,101
|
|
20250124,094900,61002220,3305,3305,3305,3305,12
|
|
20250124,094800,60962560,3310,3310,3310,3310,0
|
|
20250124,094700,60962560,3310,3310,3310,3310,5
|
|
20250124,094600,60946010,3310,3310,3310,3310,10
|
|
20250124,094500,60912910,3310,3310,3310,3310,0
|
|
20250124,094400,60912910,3310,3300,3310,3300,8
|
|
20250124,094300,60886475,3300,3300,3300,3300,0
|
|
20250124,094200,60886475,3300,3300,3300,3300,1700
|
|
20250124,094100,55276475,3305,3305,3305,3305,500
|
|
20250124,094000,53623975,3305,3305,3305,3305,10895
|
|
20250124,093900,17616000,3300,3300,3300,3300,899
|
|
20250124,093800,14649300,3300,3295,3300,3295,400
|
|
20250124,093700,13329800,3295,3300,3300,3295,107
|
|
20250124,093600,12977205,3295,3295,3295,3295,900
|
|
20250124,093500,10011705,3295,3300,3300,3295,29
|
|
20250124,093400,9916145,3295,3295,3295,3295,0
|
|
20250124,093300,9916145,3295,3295,3295,3295,0
|
|
20250124,093200,9916145,3295,3295,3295,3295,0
|
|
20250124,093100,9916145,3295,3310,3310,3295,184
|
|
20250124,093000,9308545,3305,3305,3305,3305,0
|
|
20250124,092900,9308545,3305,3305,3305,3305,0
|
|
20250124,092800,9308545,3305,3305,3305,3305,0
|
|
20250124,092700,9308545,3305,3305,3305,3305,0
|
|
20250124,092600,9308545,3305,3305,3305,3305,0
|
|
20250124,092500,9308545,3305,3305,3305,3305,0
|
|
20250124,092400,9308545,3305,3305,3305,3305,53
|
|
20250124,092300,9133380,3295,3305,3305,3295,625
|
|
20250124,092200,7073435,3310,3310,3310,3310,0
|
|
20250124,092100,7073435,3310,3310,3310,3310,0
|
|
20250124,092000,7073435,3310,3310,3310,3310,0
|
|
20250124,091900,7073435,3310,3310,3310,3310,0
|
|
20250124,091800,7073435,3310,3305,3310,3305,349
|
|
20250124,091700,5919985,3305,3305,3305,3305,0
|
|
20250124,091600,5919985,3305,3305,3305,3305,10
|
|
20250124,091500,5886935,3310,3310,3310,3310,0
|
|
20250124,091400,5886935,3310,3310,3310,3310,1
|
|
20250124,091300,5883625,3305,3305,3305,3305,0
|
|
20250124,091200,5883625,3305,3300,3305,3300,157
|
|
20250124,091100,5365200,3295,3295,3295,3295,0
|
|
20250124,091000,5365200,3295,3295,3295,3295,0
|
|
20250124,090900,5365200,3295,3295,3295,3295,0
|
|
20250124,090800,5365200,3295,3295,3295,3295,451
|
|
20250124,090700,3879155,3295,3295,3295,3295,29
|
|
20250124,090600,3783600,3295,3295,3295,3295,2
|
|
20250124,090500,3777010,3295,3295,3295,3295,423
|
|
20250124,090400,2383225,3300,3305,3305,3300,673
|
|
20250124,090300,161945,3305,3305,3305,3305,0
|
|
20250124,090200,161945,3305,3305,3305,3305,0
|
|
20250124,090100,161945,3305,3305,3305,3305,0
|
|
20250124,090000,161945,3305,3305,3305,3305,49
|