825 lines
43 KiB
CSV
825 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,224200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,224100,1084366290,11800,11800,11800,11800,0
|
|
20230609,224000,1084366290,11800,11800,11800,11800,0
|
|
20230609,223900,1084366290,11800,11800,11800,11800,0
|
|
20230609,223800,1084366290,11800,11800,11800,11800,0
|
|
20230609,223700,1084366290,11800,11800,11800,11800,0
|
|
20230609,223600,1084366290,11800,11800,11800,11800,0
|
|
20230609,223500,1084366290,11800,11800,11800,11800,0
|
|
20230609,223400,1084366290,11800,11800,11800,11800,0
|
|
20230609,223300,1084366290,11800,11800,11800,11800,0
|
|
20230609,223200,1084366290,11800,11800,11800,11800,0
|
|
20230609,223100,1084366290,11800,11800,11800,11800,0
|
|
20230609,223000,1084366290,11800,11800,11800,11800,0
|
|
20230609,222900,1084366290,11800,11800,11800,11800,0
|
|
20230609,222800,1084366290,11800,11800,11800,11800,0
|
|
20230609,222700,1084366290,11800,11800,11800,11800,0
|
|
20230609,222600,1084366290,11800,11800,11800,11800,0
|
|
20230609,222500,1084366290,11800,11800,11800,11800,0
|
|
20230609,222400,1084366290,11800,11800,11800,11800,0
|
|
20230609,222300,1084366290,11800,11800,11800,11800,0
|
|
20230609,222200,1084366290,11800,11800,11800,11800,0
|
|
20230609,222100,1084366290,11800,11800,11800,11800,0
|
|
20230609,222000,1084366290,11800,11800,11800,11800,0
|
|
20230609,221900,1084366290,11800,11800,11800,11800,0
|
|
20230609,221800,1084366290,11800,11800,11800,11800,0
|
|
20230609,221700,1084366290,11800,11800,11800,11800,0
|
|
20230609,221600,1084366290,11800,11800,11800,11800,0
|
|
20230609,221500,1084366290,11800,11800,11800,11800,0
|
|
20230609,221400,1084366290,11800,11800,11800,11800,0
|
|
20230609,221300,1084366290,11800,11800,11800,11800,0
|
|
20230609,221200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,221100,1084366290,11800,11800,11800,11800,0
|
|
20230609,221000,1084366290,11800,11800,11800,11800,0
|
|
20230609,220900,1084366290,11800,11800,11800,11800,0
|
|
20230609,220800,1084366290,11800,11800,11800,11800,0
|
|
20230609,220700,1084366290,11800,11800,11800,11800,0
|
|
20230609,220600,1084366290,11800,11800,11800,11800,0
|
|
20230609,220500,1084366290,11800,11800,11800,11800,0
|
|
20230609,220400,1084366290,11800,11800,11800,11800,0
|
|
20230609,220300,1084366290,11800,11800,11800,11800,0
|
|
20230609,220200,1084366290,11800,11800,11800,11800,0
|
|
20230609,220100,1084366290,11800,11800,11800,11800,0
|
|
20230609,220000,1084366290,11800,11800,11800,11800,0
|
|
20230609,215900,1084366290,11800,11800,11800,11800,0
|
|
20230609,215800,1084366290,11800,11800,11800,11800,0
|
|
20230609,215700,1084366290,11800,11800,11800,11800,0
|
|
20230609,215600,1084366290,11800,11800,11800,11800,0
|
|
20230609,215500,1084366290,11800,11800,11800,11800,0
|
|
20230609,215400,1084366290,11800,11800,11800,11800,0
|
|
20230609,215300,1084366290,11800,11800,11800,11800,0
|
|
20230609,215200,1084366290,11800,11800,11800,11800,0
|
|
20230609,215100,1084366290,11800,11800,11800,11800,0
|
|
20230609,215000,1084366290,11800,11800,11800,11800,0
|
|
20230609,214900,1084366290,11800,11800,11800,11800,0
|
|
20230609,214800,1084366290,11800,11800,11800,11800,0
|
|
20230609,214700,1084366290,11800,11800,11800,11800,0
|
|
20230609,214600,1084366290,11800,11800,11800,11800,0
|
|
20230609,214500,1084366290,11800,11800,11800,11800,0
|
|
20230609,214400,1084366290,11800,11800,11800,11800,0
|
|
20230609,214300,1084366290,11800,11800,11800,11800,0
|
|
20230609,214200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,214100,1084366290,11800,11800,11800,11800,0
|
|
20230609,214000,1084366290,11800,11800,11800,11800,0
|
|
20230609,213900,1084366290,11800,11800,11800,11800,0
|
|
20230609,213800,1084366290,11800,11800,11800,11800,0
|
|
20230609,213700,1084366290,11800,11800,11800,11800,0
|
|
20230609,213600,1084366290,11800,11800,11800,11800,0
|
|
20230609,213500,1084366290,11800,11800,11800,11800,0
|
|
20230609,213400,1084366290,11800,11800,11800,11800,0
|
|
20230609,213300,1084366290,11800,11800,11800,11800,0
|
|
20230609,213200,1084366290,11800,11800,11800,11800,0
|
|
20230609,213100,1084366290,11800,11800,11800,11800,0
|
|
20230609,213000,1084366290,11800,11800,11800,11800,0
|
|
20230609,212900,1084366290,11800,11800,11800,11800,0
|
|
20230609,212800,1084366290,11800,11800,11800,11800,0
|
|
20230609,212700,1084366290,11800,11800,11800,11800,0
|
|
20230609,212600,1084366290,11800,11800,11800,11800,0
|
|
20230609,212500,1084366290,11800,11800,11800,11800,0
|
|
20230609,212400,1084366290,11800,11800,11800,11800,0
|
|
20230609,212300,1084366290,11800,11800,11800,11800,0
|
|
20230609,212200,1084366290,11800,11800,11800,11800,0
|
|
20230609,212100,1084366290,11800,11800,11800,11800,0
|
|
20230609,212000,1084366290,11800,11800,11800,11800,0
|
|
20230609,211900,1084366290,11800,11800,11800,11800,0
|
|
20230609,211800,1084366290,11800,11800,11800,11800,0
|
|
20230609,211700,1084366290,11800,11800,11800,11800,0
|
|
20230609,211600,1084366290,11800,11800,11800,11800,0
|
|
20230609,211500,1084366290,11800,11800,11800,11800,0
|
|
20230609,211400,1084366290,11800,11800,11800,11800,0
|
|
20230609,211300,1084366290,11800,11800,11800,11800,0
|
|
20230609,211200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,211100,1084366290,11800,11800,11800,11800,0
|
|
20230609,211000,1084366290,11800,11800,11800,11800,0
|
|
20230609,210900,1084366290,11800,11800,11800,11800,0
|
|
20230609,210800,1084366290,11800,11800,11800,11800,0
|
|
20230609,210700,1084366290,11800,11800,11800,11800,0
|
|
20230609,210600,1084366290,11800,11800,11800,11800,0
|
|
20230609,210500,1084366290,11800,11800,11800,11800,0
|
|
20230609,210400,1084366290,11800,11800,11800,11800,0
|
|
20230609,210300,1084366290,11800,11800,11800,11800,0
|
|
20230609,210200,1084366290,11800,11800,11800,11800,0
|
|
20230609,210100,1084366290,11800,11800,11800,11800,0
|
|
20230609,210000,1084366290,11800,11800,11800,11800,0
|
|
20230609,205900,1084366290,11800,11800,11800,11800,0
|
|
20230609,205800,1084366290,11800,11800,11800,11800,0
|
|
20230609,205700,1084366290,11800,11800,11800,11800,0
|
|
20230609,205600,1084366290,11800,11800,11800,11800,0
|
|
20230609,205500,1084366290,11800,11800,11800,11800,0
|
|
20230609,205400,1084366290,11800,11800,11800,11800,0
|
|
20230609,205300,1084366290,11800,11800,11800,11800,0
|
|
20230609,205200,1084366290,11800,11800,11800,11800,0
|
|
20230609,205100,1084366290,11800,11800,11800,11800,0
|
|
20230609,205000,1084366290,11800,11800,11800,11800,0
|
|
20230609,204900,1084366290,11800,11800,11800,11800,0
|
|
20230609,204800,1084366290,11800,11800,11800,11800,0
|
|
20230609,204700,1084366290,11800,11800,11800,11800,0
|
|
20230609,204600,1084366290,11800,11800,11800,11800,0
|
|
20230609,204500,1084366290,11800,11800,11800,11800,0
|
|
20230609,204400,1084366290,11800,11800,11800,11800,0
|
|
20230609,204300,1084366290,11800,11800,11800,11800,0
|
|
20230609,204200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,204100,1084366290,11800,11800,11800,11800,0
|
|
20230609,204000,1084366290,11800,11800,11800,11800,0
|
|
20230609,203900,1084366290,11800,11800,11800,11800,0
|
|
20230609,203800,1084366290,11800,11800,11800,11800,0
|
|
20230609,203700,1084366290,11800,11800,11800,11800,0
|
|
20230609,203600,1084366290,11800,11800,11800,11800,0
|
|
20230609,203500,1084366290,11800,11800,11800,11800,0
|
|
20230609,203400,1084366290,11800,11800,11800,11800,0
|
|
20230609,203300,1084366290,11800,11800,11800,11800,0
|
|
20230609,203200,1084366290,11800,11800,11800,11800,0
|
|
20230609,203100,1084366290,11800,11800,11800,11800,0
|
|
20230609,203000,1084366290,11800,11800,11800,11800,0
|
|
20230609,202900,1084366290,11800,11800,11800,11800,0
|
|
20230609,202800,1084366290,11800,11800,11800,11800,0
|
|
20230609,202700,1084366290,11800,11800,11800,11800,0
|
|
20230609,202600,1084366290,11800,11800,11800,11800,0
|
|
20230609,202500,1084366290,11800,11800,11800,11800,0
|
|
20230609,202400,1084366290,11800,11800,11800,11800,0
|
|
20230609,202300,1084366290,11800,11800,11800,11800,0
|
|
20230609,202200,1084366290,11800,11800,11800,11800,0
|
|
20230609,202100,1084366290,11800,11800,11800,11800,0
|
|
20230609,202000,1084366290,11800,11800,11800,11800,0
|
|
20230609,201900,1084366290,11800,11800,11800,11800,0
|
|
20230609,201800,1084366290,11800,11800,11800,11800,0
|
|
20230609,201700,1084366290,11800,11800,11800,11800,0
|
|
20230609,201600,1084366290,11800,11800,11800,11800,0
|
|
20230609,201500,1084366290,11800,11800,11800,11800,0
|
|
20230609,201400,1084366290,11800,11800,11800,11800,0
|
|
20230609,201300,1084366290,11800,11800,11800,11800,0
|
|
20230609,201200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,201100,1084366290,11800,11800,11800,11800,0
|
|
20230609,201000,1084366290,11800,11800,11800,11800,0
|
|
20230609,200900,1084366290,11800,11800,11800,11800,0
|
|
20230609,200800,1084366290,11800,11800,11800,11800,0
|
|
20230609,200700,1084366290,11800,11800,11800,11800,0
|
|
20230609,200600,1084366290,11800,11800,11800,11800,0
|
|
20230609,200500,1084366290,11800,11800,11800,11800,0
|
|
20230609,200400,1084366290,11800,11800,11800,11800,0
|
|
20230609,200300,1084366290,11800,11800,11800,11800,0
|
|
20230609,200200,1084366290,11800,11800,11800,11800,0
|
|
20230609,200100,1084366290,11800,11800,11800,11800,0
|
|
20230609,200000,1084366290,11800,11800,11800,11800,0
|
|
20230609,195900,1084366290,11800,11800,11800,11800,0
|
|
20230609,195800,1084366290,11800,11800,11800,11800,0
|
|
20230609,195700,1084366290,11800,11800,11800,11800,0
|
|
20230609,195600,1084366290,11800,11800,11800,11800,0
|
|
20230609,195500,1084366290,11800,11800,11800,11800,0
|
|
20230609,195400,1084366290,11800,11800,11800,11800,0
|
|
20230609,195300,1084366290,11800,11800,11800,11800,0
|
|
20230609,195200,1084366290,11800,11800,11800,11800,0
|
|
20230609,195100,1084366290,11800,11800,11800,11800,0
|
|
20230609,195000,1084366290,11800,11800,11800,11800,0
|
|
20230609,194900,1084366290,11800,11800,11800,11800,0
|
|
20230609,194800,1084366290,11800,11800,11800,11800,0
|
|
20230609,194700,1084366290,11800,11800,11800,11800,0
|
|
20230609,194600,1084366290,11800,11800,11800,11800,0
|
|
20230609,194500,1084366290,11800,11800,11800,11800,0
|
|
20230609,194400,1084366290,11800,11800,11800,11800,0
|
|
20230609,194300,1084366290,11800,11800,11800,11800,0
|
|
20230609,194200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,194100,1084366290,11800,11800,11800,11800,0
|
|
20230609,194000,1084366290,11800,11800,11800,11800,0
|
|
20230609,193900,1084366290,11800,11800,11800,11800,0
|
|
20230609,193800,1084366290,11800,11800,11800,11800,0
|
|
20230609,193700,1084366290,11800,11800,11800,11800,0
|
|
20230609,193600,1084366290,11800,11800,11800,11800,0
|
|
20230609,193500,1084366290,11800,11800,11800,11800,0
|
|
20230609,193400,1084366290,11800,11800,11800,11800,0
|
|
20230609,193300,1084366290,11800,11800,11800,11800,0
|
|
20230609,193200,1084366290,11800,11800,11800,11800,0
|
|
20230609,193100,1084366290,11800,11800,11800,11800,0
|
|
20230609,193000,1084366290,11800,11800,11800,11800,0
|
|
20230609,192900,1084366290,11800,11800,11800,11800,0
|
|
20230609,192800,1084366290,11800,11800,11800,11800,0
|
|
20230609,192700,1084366290,11800,11800,11800,11800,0
|
|
20230609,192600,1084366290,11800,11800,11800,11800,0
|
|
20230609,192500,1084366290,11800,11800,11800,11800,0
|
|
20230609,192400,1084366290,11800,11800,11800,11800,0
|
|
20230609,192300,1084366290,11800,11800,11800,11800,0
|
|
20230609,192200,1084366290,11800,11800,11800,11800,0
|
|
20230609,192100,1084366290,11800,11800,11800,11800,0
|
|
20230609,192000,1084366290,11800,11800,11800,11800,0
|
|
20230609,191900,1084366290,11800,11800,11800,11800,0
|
|
20230609,191800,1084366290,11800,11800,11800,11800,0
|
|
20230609,191700,1084366290,11800,11800,11800,11800,0
|
|
20230609,191600,1084366290,11800,11800,11800,11800,0
|
|
20230609,191500,1084366290,11800,11800,11800,11800,0
|
|
20230609,191400,1084366290,11800,11800,11800,11800,0
|
|
20230609,191300,1084366290,11800,11800,11800,11800,0
|
|
20230609,191200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,191100,1084366290,11800,11800,11800,11800,0
|
|
20230609,191000,1084366290,11800,11800,11800,11800,0
|
|
20230609,190900,1084366290,11800,11800,11800,11800,0
|
|
20230609,190800,1084366290,11800,11800,11800,11800,0
|
|
20230609,190700,1084366290,11800,11800,11800,11800,0
|
|
20230609,190600,1084366290,11800,11800,11800,11800,0
|
|
20230609,190500,1084366290,11800,11800,11800,11800,0
|
|
20230609,190400,1084366290,11800,11800,11800,11800,0
|
|
20230609,190300,1084366290,11800,11800,11800,11800,0
|
|
20230609,190200,1084366290,11800,11800,11800,11800,0
|
|
20230609,190100,1084366290,11800,11800,11800,11800,0
|
|
20230609,190000,1084366290,11800,11800,11800,11800,0
|
|
20230609,185900,1084366290,11800,11800,11800,11800,0
|
|
20230609,185800,1084366290,11800,11800,11800,11800,0
|
|
20230609,185700,1084366290,11800,11800,11800,11800,0
|
|
20230609,185600,1084366290,11800,11800,11800,11800,0
|
|
20230609,185500,1084366290,11800,11800,11800,11800,0
|
|
20230609,185400,1084366290,11800,11800,11800,11800,0
|
|
20230609,185300,1084366290,11800,11800,11800,11800,0
|
|
20230609,185200,1084366290,11800,11800,11800,11800,0
|
|
20230609,185100,1084366290,11800,11800,11800,11800,0
|
|
20230609,185000,1084366290,11800,11800,11800,11800,0
|
|
20230609,184900,1084366290,11800,11800,11800,11800,0
|
|
20230609,184800,1084366290,11800,11800,11800,11800,0
|
|
20230609,184700,1084366290,11800,11800,11800,11800,0
|
|
20230609,184600,1084366290,11800,11800,11800,11800,0
|
|
20230609,184500,1084366290,11800,11800,11800,11800,0
|
|
20230609,184400,1084366290,11800,11800,11800,11800,0
|
|
20230609,184300,1084366290,11800,11800,11800,11800,0
|
|
20230609,184200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,184100,1084366290,11800,11800,11800,11800,0
|
|
20230609,184000,1084366290,11800,11800,11800,11800,0
|
|
20230609,183900,1084366290,11800,11800,11800,11800,0
|
|
20230609,183800,1084366290,11800,11800,11800,11800,0
|
|
20230609,183700,1084366290,11800,11800,11800,11800,0
|
|
20230609,183600,1084366290,11800,11800,11800,11800,0
|
|
20230609,183500,1084366290,11800,11800,11800,11800,0
|
|
20230609,183400,1084366290,11800,11800,11800,11800,0
|
|
20230609,183300,1084366290,11800,11800,11800,11800,0
|
|
20230609,183200,1084366290,11800,11800,11800,11800,0
|
|
20230609,183100,1084366290,11800,11800,11800,11800,0
|
|
20230609,183000,1084366290,11800,11800,11800,11800,0
|
|
20230609,182900,1084366290,11800,11800,11800,11800,0
|
|
20230609,182800,1084366290,11800,11800,11800,11800,0
|
|
20230609,182700,1084366290,11800,11800,11800,11800,0
|
|
20230609,182600,1084366290,11800,11800,11800,11800,0
|
|
20230609,182500,1084366290,11800,11800,11800,11800,0
|
|
20230609,182400,1084366290,11800,11800,11800,11800,0
|
|
20230609,182300,1084366290,11800,11800,11800,11800,0
|
|
20230609,182200,1084366290,11800,11800,11800,11800,0
|
|
20230609,182100,1084366290,11800,11800,11800,11800,0
|
|
20230609,182000,1084366290,11800,11800,11800,11800,0
|
|
20230609,181900,1084366290,11800,11800,11800,11800,0
|
|
20230609,181800,1084366290,11800,11800,11800,11800,0
|
|
20230609,181700,1084366290,11800,11800,11800,11800,0
|
|
20230609,181600,1084366290,11800,11800,11800,11800,0
|
|
20230609,181500,1084366290,11800,11800,11800,11800,0
|
|
20230609,181400,1084366290,11800,11800,11800,11800,0
|
|
20230609,181300,1084366290,11800,11800,11800,11800,0
|
|
20230609,181200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,181100,1084366290,11800,11800,11800,11800,0
|
|
20230609,181000,1084366290,11800,11800,11800,11800,0
|
|
20230609,180900,1084366290,11800,11800,11800,11800,0
|
|
20230609,180800,1084366290,11800,11800,11800,11800,0
|
|
20230609,180700,1084366290,11800,11800,11800,11800,0
|
|
20230609,180600,1084366290,11800,11800,11800,11800,0
|
|
20230609,180500,1084366290,11800,11800,11800,11800,0
|
|
20230609,180400,1084366290,11800,11800,11800,11800,0
|
|
20230609,180300,1084366290,11800,11800,11800,11800,0
|
|
20230609,180200,1084366290,11800,11800,11800,11800,0
|
|
20230609,180100,1084366290,11800,11800,11800,11800,0
|
|
20230609,180000,1084366290,11800,11800,11800,11800,0
|
|
20230609,175900,1084366290,11800,11800,11800,11800,0
|
|
20230609,175800,1084366290,11800,11800,11800,11800,0
|
|
20230609,175700,1084366290,11800,11800,11800,11800,0
|
|
20230609,175600,1084366290,11800,11800,11800,11800,0
|
|
20230609,175500,1084366290,11800,11800,11800,11800,0
|
|
20230609,175400,1084366290,11800,11800,11800,11800,0
|
|
20230609,175300,1084366290,11800,11800,11800,11800,0
|
|
20230609,175200,1084366290,11800,11800,11800,11800,0
|
|
20230609,175100,1084366290,11800,11800,11800,11800,0
|
|
20230609,175000,1084366290,11800,11800,11800,11800,0
|
|
20230609,174900,1084366290,11800,11800,11800,11800,0
|
|
20230609,174800,1084366290,11800,11800,11800,11800,0
|
|
20230609,174700,1084366290,11800,11800,11800,11800,0
|
|
20230609,174600,1084366290,11800,11800,11800,11800,0
|
|
20230609,174500,1084366290,11800,11800,11800,11800,0
|
|
20230609,174400,1084366290,11800,11800,11800,11800,0
|
|
20230609,174300,1084366290,11800,11800,11800,11800,0
|
|
20230609,174200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,174100,1084366290,11800,11800,11800,11800,0
|
|
20230609,174000,1084366290,11800,11800,11800,11800,0
|
|
20230609,173900,1084366290,11800,11800,11800,11800,0
|
|
20230609,173800,1084366290,11800,11800,11800,11800,0
|
|
20230609,173700,1084366290,11800,11800,11800,11800,0
|
|
20230609,173600,1084366290,11800,11800,11800,11800,0
|
|
20230609,173500,1084366290,11800,11800,11800,11800,0
|
|
20230609,173400,1084366290,11800,11800,11800,11800,0
|
|
20230609,173300,1084366290,11800,11800,11800,11800,0
|
|
20230609,173200,1084366290,11800,11800,11800,11800,0
|
|
20230609,173100,1084366290,11800,11800,11800,11800,0
|
|
20230609,173000,1084366290,11800,11800,11800,11800,0
|
|
20230609,172900,1084366290,11800,11800,11800,11800,0
|
|
20230609,172800,1084366290,11800,11800,11800,11800,0
|
|
20230609,172700,1084366290,11800,11800,11800,11800,0
|
|
20230609,172600,1084366290,11800,11800,11800,11800,0
|
|
20230609,172500,1084366290,11800,11800,11800,11800,0
|
|
20230609,172400,1084366290,11800,11800,11800,11800,0
|
|
20230609,172300,1084366290,11800,11800,11800,11800,0
|
|
20230609,172200,1084366290,11800,11800,11800,11800,0
|
|
20230609,172100,1084366290,11800,11800,11800,11800,0
|
|
20230609,172000,1084366290,11800,11800,11800,11800,0
|
|
20230609,171900,1084366290,11800,11800,11800,11800,0
|
|
20230609,171800,1084366290,11800,11800,11800,11800,0
|
|
20230609,171700,1084366290,11800,11800,11800,11800,0
|
|
20230609,171600,1084366290,11800,11800,11800,11800,0
|
|
20230609,171500,1084366290,11800,11800,11800,11800,0
|
|
20230609,171400,1084366290,11800,11800,11800,11800,0
|
|
20230609,171300,1084366290,11800,11800,11800,11800,0
|
|
20230609,171200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,171100,1084366290,11800,11800,11800,11800,0
|
|
20230609,171000,1084366290,11800,11800,11800,11800,0
|
|
20230609,170900,1084366290,11800,11800,11800,11800,0
|
|
20230609,170800,1084366290,11800,11800,11800,11800,0
|
|
20230609,170700,1084366290,11800,11800,11800,11800,0
|
|
20230609,170600,1084366290,11800,11800,11800,11800,0
|
|
20230609,170500,1084366290,11800,11800,11800,11800,0
|
|
20230609,170400,1084366290,11800,11800,11800,11800,0
|
|
20230609,170300,1084366290,11800,11800,11800,11800,0
|
|
20230609,170200,1084366290,11800,11800,11800,11800,0
|
|
20230609,170100,1084366290,11800,11800,11800,11800,0
|
|
20230609,170000,1084366290,11800,11800,11800,11800,0
|
|
20230609,165900,1084366290,11800,11800,11800,11800,0
|
|
20230609,165800,1084366290,11800,11800,11800,11800,0
|
|
20230609,165700,1084366290,11800,11800,11800,11800,0
|
|
20230609,165600,1084366290,11800,11800,11800,11800,0
|
|
20230609,165500,1084366290,11800,11800,11800,11800,0
|
|
20230609,165400,1084366290,11800,11800,11800,11800,0
|
|
20230609,165300,1084366290,11800,11800,11800,11800,0
|
|
20230609,165200,1084366290,11800,11800,11800,11800,0
|
|
20230609,165100,1084366290,11800,11800,11800,11800,0
|
|
20230609,165000,1084366290,11800,11800,11800,11800,0
|
|
20230609,164900,1084366290,11800,11800,11800,11800,0
|
|
20230609,164800,1084366290,11800,11800,11800,11800,0
|
|
20230609,164700,1084366290,11800,11800,11800,11800,0
|
|
20230609,164600,1084366290,11800,11800,11800,11800,0
|
|
20230609,164500,1084366290,11800,11800,11800,11800,0
|
|
20230609,164400,1084366290,11800,11800,11800,11800,0
|
|
20230609,164300,1084366290,11800,11800,11800,11800,0
|
|
20230609,164200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,164100,1084366290,11800,11800,11800,11800,0
|
|
20230609,164000,1084366290,11800,11800,11800,11800,0
|
|
20230609,163900,1084366290,11800,11800,11800,11800,0
|
|
20230609,163800,1084366290,11800,11800,11800,11800,0
|
|
20230609,163700,1084366290,11800,11800,11800,11800,0
|
|
20230609,163600,1084366290,11800,11800,11800,11800,0
|
|
20230609,163500,1084366290,11800,11800,11800,11800,0
|
|
20230609,163400,1084366290,11800,11800,11800,11800,0
|
|
20230609,163300,1084366290,11800,11800,11800,11800,0
|
|
20230609,163200,1084366290,11800,11800,11800,11800,0
|
|
20230609,163100,1084366290,11800,11800,11800,11800,0
|
|
20230609,163000,1084366290,11800,11800,11800,11800,0
|
|
20230609,162900,1084366290,11800,11800,11800,11800,0
|
|
20230609,162800,1084366290,11800,11800,11800,11800,0
|
|
20230609,162700,1084366290,11800,11800,11800,11800,0
|
|
20230609,162600,1084366290,11800,11800,11800,11800,0
|
|
20230609,162500,1084366290,11800,11800,11800,11800,0
|
|
20230609,162400,1084366290,11800,11800,11800,11800,0
|
|
20230609,162300,1084366290,11800,11800,11800,11800,0
|
|
20230609,162200,1084366290,11800,11800,11800,11800,0
|
|
20230609,162100,1084366290,11800,11800,11800,11800,0
|
|
20230609,162000,1084366290,11800,11800,11800,11800,0
|
|
20230609,161900,1084366290,11800,11800,11800,11800,0
|
|
20230609,161800,1084366290,11800,11800,11800,11800,0
|
|
20230609,161700,1084366290,11800,11800,11800,11800,0
|
|
20230609,161600,1084366290,11800,11800,11800,11800,0
|
|
20230609,161500,1084366290,11800,11800,11800,11800,0
|
|
20230609,161400,1084366290,11800,11800,11800,11800,0
|
|
20230609,161300,1084366290,11800,11800,11800,11800,0
|
|
20230609,161200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,161100,1084366290,11800,11800,11800,11800,0
|
|
20230609,161000,1084366290,11800,11800,11800,11800,0
|
|
20230609,160900,1084366290,11800,11800,11800,11800,0
|
|
20230609,160800,1084366290,11800,11800,11800,11800,0
|
|
20230609,160700,1084366290,11800,11800,11800,11800,0
|
|
20230609,160600,1084366290,11800,11800,11800,11800,0
|
|
20230609,160500,1084366290,11800,11800,11800,11800,0
|
|
20230609,160400,1084366290,11800,11800,11800,11800,0
|
|
20230609,160300,1084366290,11800,11800,11800,11800,0
|
|
20230609,160200,1084366290,11800,11800,11800,11800,0
|
|
20230609,160100,1084366290,11800,11800,11800,11800,0
|
|
20230609,160000,1084366290,11800,11800,11800,11800,0
|
|
20230609,155900,1084366290,11800,11800,11800,11800,0
|
|
20230609,155800,1084366290,11800,11800,11800,11800,0
|
|
20230609,155700,1084366290,11800,11800,11800,11800,0
|
|
20230609,155600,1084366290,11800,11800,11800,11800,0
|
|
20230609,155500,1084366290,11800,11800,11800,11800,0
|
|
20230609,155400,1084366290,11800,11800,11800,11800,0
|
|
20230609,155300,1084366290,11800,11800,11800,11800,0
|
|
20230609,155200,1084366290,11800,11800,11800,11800,0
|
|
20230609,155100,1084366290,11800,11800,11800,11800,0
|
|
20230609,155000,1084366290,11800,11800,11800,11800,0
|
|
20230609,154900,1084366290,11800,11800,11800,11800,0
|
|
20230609,154800,1084366290,11800,11800,11800,11800,0
|
|
20230609,154700,1084366290,11800,11800,11800,11800,0
|
|
20230609,154600,1084366290,11800,11800,11800,11800,0
|
|
20230609,154500,1084366290,11800,11800,11800,11800,0
|
|
20230609,154400,1084366290,11800,11800,11800,11800,0
|
|
20230609,154300,1084366290,11800,11800,11800,11800,0
|
|
20230609,154200,1084366290,11800,11800,11800,11800,11113
|
|
20230609,154100,1084366290,11800,11800,11800,11800,0
|
|
20230609,154000,1084366290,11800,11800,11800,11800,0
|
|
20230609,153900,1084366290,11800,11800,11800,11800,0
|
|
20230609,153800,1084366290,11800,11800,11800,11800,0
|
|
20230609,153700,1084366290,11800,11800,11800,11800,0
|
|
20230609,153600,1084366290,11800,11800,11800,11800,0
|
|
20230609,153500,1084366290,11800,11800,11800,11800,0
|
|
20230609,153400,1084366290,11800,11800,11800,11800,0
|
|
20230609,153300,1084366290,11800,11800,11800,11800,0
|
|
20230609,153200,1084366290,11800,11800,11800,11800,0
|
|
20230609,153100,1084366290,11800,11800,11800,11800,0
|
|
20230609,153000,1084366290,11800,11800,11800,11800,11113
|
|
20230609,152900,953232890,11840,11840,11840,11840,0
|
|
20230609,152800,953232890,11840,11840,11840,11840,0
|
|
20230609,152700,953232890,11840,11840,11840,11840,0
|
|
20230609,152600,953232890,11840,11840,11840,11840,0
|
|
20230609,152500,953232890,11840,11840,11840,11840,0
|
|
20230609,152400,953232890,11840,11840,11840,11840,0
|
|
20230609,152300,953232890,11840,11840,11840,11840,0
|
|
20230609,152200,953232890,11840,11840,11840,11840,0
|
|
20230609,152100,953232890,11840,11840,11840,11840,0
|
|
20230609,152000,953232890,11840,11840,11840,11840,0
|
|
20230609,151900,953232890,11840,11780,11840,11780,1225
|
|
20230609,151800,938795500,11780,11780,11790,11770,733
|
|
20230609,151700,930165630,11780,11770,11780,11770,753
|
|
20230609,151600,921296300,11770,11770,11790,11770,165
|
|
20230609,151500,919352840,11770,11780,11790,11770,268
|
|
20230609,151400,916197390,11770,11770,11780,11770,266
|
|
20230609,151300,913066090,11770,11780,11780,11770,303
|
|
20230609,151200,909497580,11780,11780,11790,11780,380
|
|
20230609,151100,905021060,11790,11780,11790,11780,174
|
|
20230609,151000,902971220,11780,11780,11790,11780,276
|
|
20230609,150900,899719320,11780,11780,11790,11780,91
|
|
20230609,150800,898647330,11780,11780,11790,11780,403
|
|
20230609,150700,893898100,11780,11780,11790,11780,340
|
|
20230609,150600,889891540,11790,11790,11790,11780,76
|
|
20230609,150500,888996150,11780,11780,11780,11780,194
|
|
20230609,150400,886710830,11780,11790,11790,11780,202
|
|
20230609,150300,884331140,11780,11780,11790,11780,123
|
|
20230609,150200,882881900,11790,11780,11790,11780,211
|
|
20230609,150100,880395920,11780,11780,11790,11780,203
|
|
20230609,150000,878004570,11790,11780,11790,11780,131
|
|
20230609,145900,876461270,11780,11780,11790,11780,179
|
|
20230609,145800,874352450,11790,11790,11790,11780,191
|
|
20230609,145700,872102340,11780,11790,11790,11780,185
|
|
20230609,145600,869922940,11780,11780,11790,11780,136
|
|
20230609,145500,868320850,11780,11780,11790,11780,236
|
|
20230609,145400,865540670,11780,11780,11790,11780,81
|
|
20230609,145300,864586380,11780,11780,11790,11780,148
|
|
20230609,145200,862842820,11780,11780,11780,11780,156
|
|
20230609,145100,861005140,11790,11790,11790,11780,175
|
|
20230609,145000,858942810,11780,11780,11790,11780,136
|
|
20230609,144900,857340620,11790,11790,11790,11780,411
|
|
20230609,144800,852495810,11780,11780,11790,11780,128
|
|
20230609,144700,850987950,11790,11780,11790,11780,111
|
|
20230609,144600,849680250,11780,11780,11790,11780,246
|
|
20230609,144500,846782260,11780,11780,11790,11780,185
|
|
20230609,144400,844602500,11780,11790,11790,11780,96
|
|
20230609,144300,843471000,11780,11790,11790,11780,292
|
|
20230609,144200,840030640,11790,11780,11790,11780,96
|
|
20230609,144100,838899540,11790,11780,11790,11780,169
|
|
20230609,144000,836907920,11780,11790,11790,11780,423
|
|
20230609,143900,831922590,11780,11790,11790,11780,270
|
|
20230609,143800,828740370,11790,11780,11790,11780,163
|
|
20230609,143700,826819590,11780,11780,11790,11780,325
|
|
20230609,143600,822991080,11780,11780,11780,11780,82
|
|
20230609,143500,822025120,11780,11780,11790,11780,182
|
|
20230609,143400,819881150,11780,11780,11790,11780,300
|
|
20230609,143300,816347110,11780,11780,11790,11780,133
|
|
20230609,143200,814780360,11780,11780,11790,11780,140
|
|
20230609,143100,813131150,11780,11780,11790,11780,316
|
|
20230609,143000,809408530,11780,11800,11800,11780,69
|
|
20230609,142900,808595120,11790,11790,11800,11790,139
|
|
20230609,142800,806956270,11790,11790,11790,11790,181
|
|
20230609,142700,804822280,11790,11800,11800,11790,96
|
|
20230609,142600,803690350,11800,11780,11800,11780,321
|
|
20230609,142500,799906150,11790,11790,11790,11780,341
|
|
20230609,142400,795888560,11790,11790,11800,11790,2299
|
|
20230609,142300,768783340,11790,11800,11800,11790,215
|
|
20230609,142200,766248460,11800,11790,11800,11790,338
|
|
20230609,142100,762262040,11790,11790,11800,11790,210
|
|
20230609,142000,759785890,11790,11790,11790,11790,1900
|
|
20230609,141900,737384890,11790,11790,11800,11790,192
|
|
20230609,141800,735121200,11800,11790,11800,11790,51
|
|
20230609,141700,734519860,11790,11790,11790,11780,281
|
|
20230609,141600,731208020,11780,11810,11810,11780,120
|
|
20230609,141500,729794260,11780,11790,11810,11780,189
|
|
20230609,141400,727566160,11830,11780,11830,11780,798
|
|
20230609,141300,718156580,11780,11790,11800,11780,513
|
|
20230609,141200,712108660,11790,11800,11800,11790,124
|
|
20230609,141100,710645660,11800,11840,11840,11800,50
|
|
20230609,141000,710055450,11840,11800,11840,11800,223
|
|
20230609,140900,707423010,11850,11810,11850,11800,232
|
|
20230609,140800,704682480,11840,11800,11840,11790,204
|
|
20230609,140700,702275280,11790,11810,11840,11790,458
|
|
20230609,140600,696871390,11850,11790,11850,11790,764
|
|
20230609,140500,687861960,11790,11790,11800,11790,113
|
|
20230609,140400,686529660,11790,11790,11800,11790,1043
|
|
20230609,140300,674232450,11800,11800,11810,11800,114
|
|
20230609,140200,672887230,11800,11780,11800,11780,106
|
|
20230609,140100,671637690,11780,11780,11790,11770,371
|
|
20230609,140000,667267630,11780,11800,11810,11770,1413
|
|
20230609,135900,650618300,11790,11810,11810,11790,62
|
|
20230609,135800,649886980,11820,11800,11830,11790,644
|
|
20230609,135700,642288600,11800,11820,11830,11800,2315
|
|
20230609,135600,614948490,11830,11830,11850,11830,350
|
|
20230609,135500,610807930,11830,11840,11840,11820,338
|
|
20230609,135400,606810390,11840,11830,11840,11830,201
|
|
20230609,135300,604431530,11830,11830,11840,11830,112
|
|
20230609,135200,603106470,11830,11830,11840,11830,297
|
|
20230609,135100,599592930,11830,11830,11830,11830,65
|
|
20230609,135000,598823980,11830,11840,11840,11830,122
|
|
20230609,134900,597380540,11840,11850,11850,11840,240
|
|
20230609,134800,594538890,11850,11840,11860,11840,92
|
|
20230609,134700,593449530,11860,11850,11860,11840,189
|
|
20230609,134600,591210460,11860,11830,11860,11830,444
|
|
20230609,134500,585953410,11830,11830,11840,11830,121
|
|
20230609,134400,584521800,11840,11860,11860,11830,181
|
|
20230609,134300,582379960,11860,11850,11860,11840,89
|
|
20230609,134200,581325750,11850,11850,11850,11850,227
|
|
20230609,134100,578635800,11850,11860,11860,11850,65
|
|
20230609,134000,577865500,11860,11850,11860,11850,511
|
|
20230609,133900,571806190,11860,11860,11860,11850,177
|
|
20230609,133800,569707670,11860,11860,11870,11860,192
|
|
20230609,133700,567430490,11870,11860,11870,11860,71
|
|
20230609,133600,566588230,11860,11870,11880,11860,2340
|
|
20230609,133500,538814650,11870,11870,11870,11870,47
|
|
20230609,133400,538256760,11870,11880,11880,11870,918
|
|
20230609,133300,527351260,11880,11880,11890,11880,192
|
|
20230609,133200,525070280,11880,11880,11880,11880,322
|
|
20230609,133100,521244920,11890,11880,11890,11880,48
|
|
20230609,133000,520674570,11880,11890,11890,11880,301
|
|
20230609,132900,517098360,11890,11880,11890,11880,52
|
|
20230609,132800,516480280,11880,11900,11900,11880,232
|
|
20230609,132700,513722270,11890,11890,11900,11890,165
|
|
20230609,132600,511760400,11890,11890,11900,11890,201
|
|
20230609,132500,509369500,11890,11900,11900,11890,63
|
|
20230609,132400,508620270,11900,11900,11900,11900,442
|
|
20230609,132300,503360470,11900,11900,11900,11900,262
|
|
20230609,132200,500242670,11890,11900,11910,11890,277
|
|
20230609,132100,496946560,11900,11900,11900,11900,121
|
|
20230609,132000,495506660,11910,11910,11910,11900,224
|
|
20230609,131900,492840050,11900,11910,11910,11900,48
|
|
20230609,131800,492268730,11900,11900,11910,11900,239
|
|
20230609,131700,489424480,11900,11910,11910,11900,46
|
|
20230609,131600,488877070,11900,11910,11910,11900,264
|
|
20230609,131500,485735270,11910,11910,11910,11900,99
|
|
20230609,131400,484556680,11910,11900,11910,11900,755
|
|
20230609,131300,475566300,11900,11910,11910,11900,198
|
|
20230609,131200,473208530,11900,11900,11910,11900,225
|
|
20230609,131100,470531020,11910,11910,11910,11910,2717
|
|
20230609,131000,438171550,11910,11920,11920,11910,152
|
|
20230609,130900,436361030,11940,11920,11940,11910,363
|
|
20230609,130800,432035250,11920,11930,11930,11910,876
|
|
20230609,130700,421596990,11930,11920,11930,11920,276
|
|
20230609,130600,418307060,11920,11930,11930,11910,184
|
|
20230609,130500,416113930,11940,11910,11940,11910,642
|
|
20230609,130400,408462190,11910,11910,11930,11910,89
|
|
20230609,130300,407402180,11920,11920,11920,11920,534
|
|
20230609,130200,401036900,11920,11920,11920,11920,685
|
|
20230609,130100,392871700,11930,11920,11930,11920,29
|
|
20230609,130000,392525950,11920,11930,11930,11920,269
|
|
20230609,125900,389317720,11980,11930,11980,11930,626
|
|
20230609,125800,381843800,11930,11930,11940,11930,156
|
|
20230609,125700,379982670,11930,11930,11930,11930,228
|
|
20230609,125600,377262630,11940,11930,11940,11930,117
|
|
20230609,125500,375866660,11940,11940,11940,11930,23
|
|
20230609,125400,375592240,11930,11930,11950,11930,170
|
|
20230609,125300,373563940,11930,11950,11950,11930,272
|
|
20230609,125200,370314440,11940,11950,11950,11940,94
|
|
20230609,125100,369192060,11940,11940,11950,11940,181
|
|
20230609,125000,367030700,11940,11940,11950,11940,69
|
|
20230609,124900,366206820,11940,11950,11950,11940,35
|
|
20230609,124800,365788910,11940,11950,11950,11940,169
|
|
20230609,124700,363771040,11940,11950,11950,11940,35
|
|
20230609,124600,363353120,11950,11940,11950,11940,77
|
|
20230609,124500,362433630,11950,11950,11950,11940,188
|
|
20230609,124400,360188380,11940,11950,11950,11940,607
|
|
20230609,124300,352935070,11940,11940,11950,11940,61
|
|
20230609,124200,352206720,11940,11940,11950,11940,170
|
|
20230609,124100,350176900,11940,11940,11940,11940,59
|
|
20230609,124000,349472440,11940,11950,11950,11940,93
|
|
20230609,123900,348362010,11940,11940,11940,11940,134
|
|
20230609,123800,346762050,11940,11940,11950,11940,68
|
|
20230609,123700,345950120,11940,11940,11950,11940,60
|
|
20230609,123600,345233710,11940,11950,11950,11940,117
|
|
20230609,123500,343836220,11950,11950,11960,11950,350
|
|
20230609,123400,339652720,11950,11950,11960,11950,94
|
|
20230609,123300,338529410,11950,11950,11950,11950,168
|
|
20230609,123200,336521810,11950,11960,11960,11950,61
|
|
20230609,123100,335792850,11950,11950,11950,11950,93
|
|
20230609,123000,334681500,11960,11960,11960,11950,138
|
|
20230609,122900,333032350,11950,11950,11960,11950,69
|
|
20230609,122800,332207780,11960,11950,11960,11950,35
|
|
20230609,122700,331789520,11950,11960,11960,11950,163
|
|
20230609,122600,329841640,11980,11980,11980,11980,1
|
|
20230609,122500,329829660,12000,11940,12000,11940,302
|
|
20230609,122400,326220910,11940,11950,11950,11940,161
|
|
20230609,122300,324298560,11940,11940,11940,11940,93
|
|
20230609,122200,323188140,11940,11950,11950,11940,64
|
|
20230609,122100,322423680,11950,11950,11970,11950,143
|
|
20230609,122000,320714730,11970,11940,11970,11940,104
|
|
20230609,121900,319472170,11940,11960,11960,11940,70
|
|
20230609,121800,318636310,11960,11940,11960,11940,253
|
|
20230609,121700,315612370,11960,11960,11970,11960,53
|
|
20230609,121600,314978480,11970,11970,11970,11960,253
|
|
20230609,121500,311952570,11970,11960,11970,11940,365
|
|
20230609,121400,307590830,11970,11960,11970,11960,35
|
|
20230609,121300,307172220,11970,11960,11970,11960,71
|
|
20230609,121200,306323020,11970,11950,11970,11950,236
|
|
20230609,121100,303500770,11950,11950,11950,11950,168
|
|
20230609,121000,301493170,11960,11950,11960,11950,54
|
|
20230609,120900,300847660,11960,11950,11960,11950,146
|
|
20230609,120800,299102940,11950,11950,11960,11950,85
|
|
20230609,120700,298087180,11950,11950,11950,11950,92
|
|
20230609,120600,296987780,11960,11960,11970,11960,180
|
|
20230609,120500,294834970,11960,11960,12020,11960,158
|
|
20230609,120400,292944920,12020,11950,12020,11950,220
|
|
20230609,120300,290314920,11950,11950,11950,11940,277
|
|
20230609,120200,287005110,11960,11950,12020,11950,251
|
|
20230609,120100,284004200,11940,11950,11950,11940,112
|
|
20230609,120000,282666800,11940,11950,11950,11940,193
|
|
20230609,115900,280361500,11950,11950,11950,11940,159
|
|
20230609,115800,278462950,11950,11950,11950,11950,23
|
|
20230609,115700,278188100,11940,11950,11950,11940,159
|
|
20230609,115600,276289550,11950,11950,11950,11940,145
|
|
20230609,115500,274557310,11940,11940,11950,11940,134
|
|
20230609,115400,272957010,11950,11950,11950,11940,64
|
|
20230609,115300,272192710,11950,11950,11950,11940,327
|
|
20230609,115200,268286240,11950,11950,11950,11950,61
|
|
20230609,115100,267557290,11950,11950,11950,11940,260
|
|
20230609,115000,264451810,11950,11950,11950,11940,64
|
|
20230609,114900,263687510,11940,11950,11950,11940,111
|
|
20230609,114800,262362060,11950,11950,11950,11950,32
|
|
20230609,114700,261979660,11940,11950,11950,11940,206
|
|
20230609,114600,259519970,11950,11950,11950,11950,2
|
|
20230609,114500,259496070,11940,11940,11940,11940,176
|
|
20230609,114400,257394630,11940,11950,11950,11940,51
|
|
20230609,114300,256785680,11940,11950,11950,11940,78
|
|
20230609,114200,255854250,11950,11950,11950,11950,345
|
|
20230609,114100,251731500,11950,11950,11950,11940,901
|
|
20230609,114000,240967020,11950,11950,11950,11950,12
|
|
20230609,113900,240823620,11940,11940,11940,11940,126
|
|
20230609,113800,239319180,11950,11940,11950,11940,101
|
|
20230609,113700,238113230,11940,11940,11940,11940,127
|
|
20230609,113600,236596850,11940,11950,11950,11940,45
|
|
20230609,113500,236059540,11950,11950,11950,11940,187
|
|
20230609,113400,233826060,11950,11950,11950,11950,26
|
|
20230609,113300,233515360,11950,11950,11960,11950,178
|
|
20230609,113200,231388250,11960,11960,11960,11950,54
|
|
20230609,113100,230742920,11950,11960,11960,11950,127
|
|
20230609,113000,229225260,11960,11950,11960,11950,335
|
|
20230609,112900,225219470,11950,11960,11960,11950,510
|
|
20230609,112800,219119990,11970,11960,11970,11960,44
|
|
20230609,112700,218593690,11970,11970,11970,11970,113
|
|
20230609,112600,217241080,11970,11990,11990,11970,172
|
|
20230609,112500,215181180,11980,11990,11990,11980,127
|
|
20230609,112400,213659710,11980,11980,11980,11980,0
|
|
20230609,112300,213659710,11980,11980,11980,11980,237
|
|
20230609,112200,210820450,11990,11980,11990,11980,37
|
|
20230609,112100,210377080,11980,11980,11980,11980,100
|
|
20230609,112000,209179080,11980,11990,11990,11980,137
|
|
20230609,111900,207537720,11990,11990,11990,11980,121
|
|
20230609,111800,206087930,11990,11990,11990,11990,2
|
|
20230609,111700,206063950,11980,11990,12000,11980,338
|
|
20230609,111600,202012770,11990,11990,11990,11990,25
|
|
20230609,111500,201713020,11990,12000,12000,11990,77
|
|
20230609,111400,200789680,11990,12010,12020,11990,1175
|
|
20230609,111300,186684490,12010,12020,12020,12010,107
|
|
20230609,111200,185399360,12020,12010,12020,12010,83
|
|
20230609,111100,184402030,12020,12030,12030,12010,204
|
|
20230609,111000,181951420,12030,12010,12030,12010,279
|
|
20230609,110900,178598170,12010,12030,12030,12010,61
|
|
20230609,110800,177865540,12010,12010,12010,12010,159
|
|
20230609,110700,175955950,12020,12010,12020,12010,115
|
|
20230609,110600,174573980,12030,12020,12030,12010,140
|
|
20230609,110500,172891500,12010,12010,12010,12010,160
|
|
20230609,110400,170969900,12010,12010,12010,12010,34
|
|
20230609,110300,170561560,12020,12020,12020,12010,150
|
|
20230609,110200,168758900,12020,12050,12050,12020,153
|
|
20230609,110100,166919210,12090,12060,12090,12030,177
|
|
20230609,110000,164785490,12060,12020,12060,12010,190
|
|
20230609,105900,162498040,12020,12030,12030,12010,340
|
|
20230609,105800,158410840,12040,12030,12040,12030,34
|
|
20230609,105700,158001810,12030,12040,12040,12020,1059
|
|
20230609,105600,145269410,12050,12020,12050,12020,458
|
|
20230609,105500,139760770,12020,12020,12030,12020,110
|
|
20230609,105400,138438560,12020,12020,12020,12020,59
|
|
20230609,105300,137729380,12020,12030,12030,12020,145
|
|
20230609,105200,135985540,12040,12030,12040,12020,981
|
|
20230609,105100,124181990,12030,12030,12030,12030,33
|
|
20230609,105000,123785000,12050,12040,12050,12030,360
|
|
20230609,104900,119450920,12040,12040,12040,12040,60
|
|
20230609,104800,118728520,12040,12040,12040,12040,531
|
|
20230609,104700,112335280,12040,12030,12040,12030,180
|
|
20230609,104600,110169770,12040,12050,12050,12040,114
|
|
20230609,104500,108797110,12050,12040,12050,12040,164
|
|
20230609,104400,106822440,12040,12040,12040,12040,161
|
|
20230609,104300,104884000,12040,12040,12040,12040,94
|
|
20230609,104200,103752240,12050,12040,12050,12040,34
|
|
20230609,104100,103342870,12040,12040,12040,12040,143
|
|
20230609,104000,101621150,12050,12060,12060,12050,42
|
|
20230609,103900,101114950,12080,12050,12080,12040,457
|
|
20230609,103800,95600300,12080,12060,12080,12050,136
|
|
20230609,103700,93960280,12060,12080,12090,12060,1053
|
|
20230609,103600,81244330,12080,12080,12080,12080,33
|
|
20230609,103500,80845690,12090,12090,12090,12080,108
|
|
20230609,103400,79540310,12090,12090,12100,12090,86
|
|
20230609,103300,78500540,12100,12090,12100,12090,73
|
|
20230609,103200,77617910,12090,12100,12100,12090,84
|
|
20230609,103100,76602180,12110,12100,12110,12100,416
|
|
20230609,103000,71565650,12100,12100,12100,12100,94
|
|
20230609,102900,70428250,12110,12100,12110,12100,35
|
|
20230609,102800,70004740,12100,12120,12120,12100,132
|
|
20230609,102700,68407020,12100,12110,12120,12100,474
|
|
20230609,102600,62668020,12110,12120,12130,12110,101
|
|
20230609,102500,61444230,12130,12110,12130,12110,144
|
|
20230609,102400,59699760,12130,12120,12130,12120,175
|
|
20230609,102300,57578690,12120,12110,12120,12110,27
|
|
20230609,102200,57251710,12110,12130,12130,12110,771
|
|
20230609,102100,47903700,12130,12140,12140,12130,149
|
|
20230609,102000,46095320,12130,12140,12140,12130,87
|
|
20230609,101900,45039630,12140,12150,12150,12140,282
|
|
20230609,101800,41614560,12150,12160,12170,12150,124
|
|
20230609,101700,40107840,12150,12150,12150,12150,0
|
|
20230609,101600,40107840,12150,12160,12160,12150,303
|
|
20230609,101500,36423690,12160,12170,12170,12160,425
|
|
20230609,101400,31251580,12170,12170,12170,12170,0
|
|
20230609,101300,31251580,12170,12170,12170,12170,18
|
|
20230609,101200,31032520,12170,12170,12170,12170,0
|
|
20230609,101100,31032520,12170,12170,12170,12170,0
|
|
20230609,101000,31032520,12170,12170,12170,12170,1
|
|
20230609,100900,31020350,12170,12170,12170,12170,0
|
|
20230609,100800,31020350,12170,12170,12170,12170,0
|
|
20230609,100700,31020350,12170,12170,12170,12170,1
|
|
20230609,100600,31008180,12170,12170,12170,12170,2
|
|
20230609,100500,30983840,12170,12170,12170,12170,2
|
|
20230609,100400,30959500,12170,12170,12170,12170,0
|
|
20230609,100300,30959500,12170,12170,12170,12170,0
|
|
20230609,100200,30959500,12170,12170,12170,12170,2
|
|
20230609,100100,30935160,12170,12170,12170,12170,0
|
|
20230609,100000,30935160,12170,12170,12170,12170,0
|
|
20230609,095900,30935160,12170,12170,12170,12170,1
|
|
20230609,095800,30922990,12170,12170,12170,12170,0
|
|
20230609,095700,30922990,12170,12180,12180,12170,110
|
|
20230609,095600,29584280,12170,12170,12170,12170,33
|
|
20230609,095500,29182670,12170,12170,12170,12170,0
|
|
20230609,095400,29182670,12170,12170,12170,12170,22
|
|
20230609,095300,28914930,12170,12170,12170,12170,0
|
|
20230609,095200,28914930,12170,12170,12170,12170,0
|
|
20230609,095100,28914930,12170,12170,12170,12170,124
|
|
20230609,095000,27405850,12170,12170,12170,12170,0
|
|
20230609,094900,27405850,12170,12170,12170,12170,1
|
|
20230609,094800,27393680,12170,12170,12170,12170,0
|
|
20230609,094700,27393680,12170,12170,12170,12170,0
|
|
20230609,094600,27393680,12170,12170,12170,12170,1
|
|
20230609,094500,27381510,12150,12150,12150,12150,0
|
|
20230609,094400,27381510,12150,12150,12150,12150,1
|
|
20230609,094300,27369360,12170,12170,12170,12170,1
|
|
20230609,094200,27357190,12170,12170,12170,12170,0
|
|
20230609,094100,27357190,12170,12170,12170,12170,1
|
|
20230609,094000,27345020,12170,12170,12170,12170,0
|
|
20230609,093900,27345020,12170,12170,12170,12170,0
|
|
20230609,093800,27345020,12170,12170,12170,12170,1
|
|
20230609,093700,27332850,12170,12170,12170,12170,0
|
|
20230609,093600,27332850,12170,12170,12170,12170,0
|
|
20230609,093500,27332850,12170,12160,12170,12160,165
|
|
20230609,093400,25325020,12160,12160,12160,12160,0
|
|
20230609,093300,25325020,12160,12160,12160,12160,101
|
|
20230609,093200,24096860,12160,12160,12160,12160,4
|
|
20230609,093100,24048220,12160,12160,12160,12160,0
|
|
20230609,093000,24048220,12160,12160,12160,12160,11
|
|
20230609,092900,23914460,12170,12170,12170,12170,0
|
|
20230609,092800,23914460,12170,12170,12170,12170,0
|
|
20230609,092700,23914460,12170,12160,12170,12150,543
|
|
20230609,092600,17310650,12150,12150,12150,12150,25
|
|
20230609,092500,17006900,12150,12150,12150,12150,5
|
|
20230609,092400,16946150,12150,12150,12150,12150,2
|
|
20230609,092300,16921850,12140,12140,12140,12140,0
|
|
20230609,092200,16921850,12140,12140,12140,12140,0
|
|
20230609,092100,16921850,12140,12140,12140,12140,0
|
|
20230609,092000,16921850,12140,12140,12140,12140,0
|
|
20230609,091900,16921850,12140,12140,12140,12140,0
|
|
20230609,091800,16921850,12140,12140,12140,12140,0
|
|
20230609,091700,16921850,12140,12140,12140,12140,0
|
|
20230609,091600,16921850,12140,12140,12140,12140,0
|
|
20230609,091500,16921850,12140,12140,12140,12140,2
|
|
20230609,091400,16897570,12140,12140,12140,12140,8
|
|
20230609,091300,16800450,12140,12130,12140,12130,41
|
|
20230609,091200,16303000,12130,12150,12150,12100,944
|
|
20230609,091100,4853350,12150,12150,12150,12150,5
|
|
20230609,091000,4792600,12150,12150,12150,12150,25
|
|
20230609,090900,4488850,12130,12140,12150,12130,150
|
|
20230609,090800,2667780,12140,12140,12140,12140,22
|
|
20230609,090700,2400700,12120,12120,12120,12120,0
|
|
20230609,090600,2400700,12120,12120,12120,12120,35
|
|
20230609,090500,1976500,12130,12130,12130,12130,0
|
|
20230609,090400,1976500,12130,12130,12130,12130,11
|
|
20230609,090300,1843070,12130,12130,12130,12130,0
|
|
20230609,090200,1843070,12130,12130,12130,12130,2
|
|
20230609,090100,1818810,12130,12130,12130,12130,0
|
|
20230609,090000,1818810,12130,12120,12170,12120,150
|