717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205400,406968470,11560,11560,11560,11560,3830
|
|
20230612,205300,406968470,11560,11560,11560,11560,0
|
|
20230612,205200,406968470,11560,11560,11560,11560,0
|
|
20230612,205100,406968470,11560,11560,11560,11560,0
|
|
20230612,205000,406968470,11560,11560,11560,11560,0
|
|
20230612,204900,406968470,11560,11560,11560,11560,0
|
|
20230612,204800,406968470,11560,11560,11560,11560,0
|
|
20230612,204700,406968470,11560,11560,11560,11560,0
|
|
20230612,204600,406968470,11560,11560,11560,11560,0
|
|
20230612,204500,406968470,11560,11560,11560,11560,0
|
|
20230612,204400,406968470,11560,11560,11560,11560,0
|
|
20230612,204300,406968470,11560,11560,11560,11560,0
|
|
20230612,204200,406968470,11560,11560,11560,11560,0
|
|
20230612,204100,406968470,11560,11560,11560,11560,0
|
|
20230612,204000,406968470,11560,11560,11560,11560,0
|
|
20230612,203900,406968470,11560,11560,11560,11560,0
|
|
20230612,203800,406968470,11560,11560,11560,11560,0
|
|
20230612,203700,406968470,11560,11560,11560,11560,0
|
|
20230612,203600,406968470,11560,11560,11560,11560,0
|
|
20230612,203500,406968470,11560,11560,11560,11560,0
|
|
20230612,203400,406968470,11560,11560,11560,11560,0
|
|
20230612,203300,406968470,11560,11560,11560,11560,0
|
|
20230612,203200,406968470,11560,11560,11560,11560,0
|
|
20230612,203100,406968470,11560,11560,11560,11560,0
|
|
20230612,203000,406968470,11560,11560,11560,11560,0
|
|
20230612,202900,406968470,11560,11560,11560,11560,0
|
|
20230612,202800,406968470,11560,11560,11560,11560,0
|
|
20230612,202700,406968470,11560,11560,11560,11560,0
|
|
20230612,202600,406968470,11560,11560,11560,11560,0
|
|
20230612,202500,406968470,11560,11560,11560,11560,0
|
|
20230612,202400,406968470,11560,11560,11560,11560,3830
|
|
20230612,202300,406968470,11560,11560,11560,11560,0
|
|
20230612,202200,406968470,11560,11560,11560,11560,0
|
|
20230612,202100,406968470,11560,11560,11560,11560,0
|
|
20230612,202000,406968470,11560,11560,11560,11560,0
|
|
20230612,201900,406968470,11560,11560,11560,11560,0
|
|
20230612,201800,406968470,11560,11560,11560,11560,0
|
|
20230612,201700,406968470,11560,11560,11560,11560,0
|
|
20230612,201600,406968470,11560,11560,11560,11560,0
|
|
20230612,201500,406968470,11560,11560,11560,11560,0
|
|
20230612,201400,406968470,11560,11560,11560,11560,0
|
|
20230612,201300,406968470,11560,11560,11560,11560,0
|
|
20230612,201200,406968470,11560,11560,11560,11560,0
|
|
20230612,201100,406968470,11560,11560,11560,11560,0
|
|
20230612,201000,406968470,11560,11560,11560,11560,0
|
|
20230612,200900,406968470,11560,11560,11560,11560,0
|
|
20230612,200800,406968470,11560,11560,11560,11560,0
|
|
20230612,200700,406968470,11560,11560,11560,11560,0
|
|
20230612,200600,406968470,11560,11560,11560,11560,0
|
|
20230612,200500,406968470,11560,11560,11560,11560,0
|
|
20230612,200400,406968470,11560,11560,11560,11560,0
|
|
20230612,200300,406968470,11560,11560,11560,11560,0
|
|
20230612,200200,406968470,11560,11560,11560,11560,0
|
|
20230612,200100,406968470,11560,11560,11560,11560,0
|
|
20230612,200000,406968470,11560,11560,11560,11560,0
|
|
20230612,195900,406968470,11560,11560,11560,11560,0
|
|
20230612,195800,406968470,11560,11560,11560,11560,0
|
|
20230612,195700,406968470,11560,11560,11560,11560,0
|
|
20230612,195600,406968470,11560,11560,11560,11560,0
|
|
20230612,195500,406968470,11560,11560,11560,11560,0
|
|
20230612,195400,406968470,11560,11560,11560,11560,3830
|
|
20230612,195300,406968470,11560,11560,11560,11560,0
|
|
20230612,195200,406968470,11560,11560,11560,11560,0
|
|
20230612,195100,406968470,11560,11560,11560,11560,0
|
|
20230612,195000,406968470,11560,11560,11560,11560,0
|
|
20230612,194900,406968470,11560,11560,11560,11560,0
|
|
20230612,194800,406968470,11560,11560,11560,11560,0
|
|
20230612,194700,406968470,11560,11560,11560,11560,0
|
|
20230612,194600,406968470,11560,11560,11560,11560,0
|
|
20230612,194500,406968470,11560,11560,11560,11560,0
|
|
20230612,194400,406968470,11560,11560,11560,11560,0
|
|
20230612,194300,406968470,11560,11560,11560,11560,0
|
|
20230612,194200,406968470,11560,11560,11560,11560,0
|
|
20230612,194100,406968470,11560,11560,11560,11560,0
|
|
20230612,194000,406968470,11560,11560,11560,11560,0
|
|
20230612,193900,406968470,11560,11560,11560,11560,0
|
|
20230612,193800,406968470,11560,11560,11560,11560,0
|
|
20230612,193700,406968470,11560,11560,11560,11560,0
|
|
20230612,193600,406968470,11560,11560,11560,11560,0
|
|
20230612,193500,406968470,11560,11560,11560,11560,0
|
|
20230612,193400,406968470,11560,11560,11560,11560,0
|
|
20230612,193300,406968470,11560,11560,11560,11560,0
|
|
20230612,193200,406968470,11560,11560,11560,11560,0
|
|
20230612,193100,406968470,11560,11560,11560,11560,0
|
|
20230612,193000,406968470,11560,11560,11560,11560,0
|
|
20230612,192900,406968470,11560,11560,11560,11560,0
|
|
20230612,192800,406968470,11560,11560,11560,11560,0
|
|
20230612,192700,406968470,11560,11560,11560,11560,0
|
|
20230612,192600,406968470,11560,11560,11560,11560,0
|
|
20230612,192500,406968470,11560,11560,11560,11560,0
|
|
20230612,192400,406968470,11560,11560,11560,11560,3830
|
|
20230612,192300,406968470,11560,11560,11560,11560,0
|
|
20230612,192200,406968470,11560,11560,11560,11560,0
|
|
20230612,192100,406968470,11560,11560,11560,11560,0
|
|
20230612,192000,406968470,11560,11560,11560,11560,0
|
|
20230612,191900,406968470,11560,11560,11560,11560,0
|
|
20230612,191800,406968470,11560,11560,11560,11560,0
|
|
20230612,191700,406968470,11560,11560,11560,11560,0
|
|
20230612,191600,406968470,11560,11560,11560,11560,0
|
|
20230612,191500,406968470,11560,11560,11560,11560,0
|
|
20230612,191400,406968470,11560,11560,11560,11560,0
|
|
20230612,191300,406968470,11560,11560,11560,11560,0
|
|
20230612,191200,406968470,11560,11560,11560,11560,0
|
|
20230612,191100,406968470,11560,11560,11560,11560,0
|
|
20230612,191000,406968470,11560,11560,11560,11560,0
|
|
20230612,190900,406968470,11560,11560,11560,11560,0
|
|
20230612,190800,406968470,11560,11560,11560,11560,0
|
|
20230612,190700,406968470,11560,11560,11560,11560,0
|
|
20230612,190600,406968470,11560,11560,11560,11560,0
|
|
20230612,190500,406968470,11560,11560,11560,11560,0
|
|
20230612,190400,406968470,11560,11560,11560,11560,0
|
|
20230612,190300,406968470,11560,11560,11560,11560,0
|
|
20230612,190200,406968470,11560,11560,11560,11560,0
|
|
20230612,190100,406968470,11560,11560,11560,11560,0
|
|
20230612,190000,406968470,11560,11560,11560,11560,0
|
|
20230612,185900,406968470,11560,11560,11560,11560,0
|
|
20230612,185800,406968470,11560,11560,11560,11560,0
|
|
20230612,185700,406968470,11560,11560,11560,11560,0
|
|
20230612,185600,406968470,11560,11560,11560,11560,0
|
|
20230612,185500,406968470,11560,11560,11560,11560,0
|
|
20230612,185400,406968470,11560,11560,11560,11560,3830
|
|
20230612,185300,406968470,11560,11560,11560,11560,0
|
|
20230612,185200,406968470,11560,11560,11560,11560,0
|
|
20230612,185100,406968470,11560,11560,11560,11560,0
|
|
20230612,185000,406968470,11560,11560,11560,11560,0
|
|
20230612,184900,406968470,11560,11560,11560,11560,0
|
|
20230612,184800,406968470,11560,11560,11560,11560,0
|
|
20230612,184700,406968470,11560,11560,11560,11560,0
|
|
20230612,184600,406968470,11560,11560,11560,11560,0
|
|
20230612,184500,406968470,11560,11560,11560,11560,0
|
|
20230612,184400,406968470,11560,11560,11560,11560,0
|
|
20230612,184300,406968470,11560,11560,11560,11560,0
|
|
20230612,184200,406968470,11560,11560,11560,11560,0
|
|
20230612,184100,406968470,11560,11560,11560,11560,0
|
|
20230612,184000,406968470,11560,11560,11560,11560,0
|
|
20230612,183900,406968470,11560,11560,11560,11560,0
|
|
20230612,183800,406968470,11560,11560,11560,11560,0
|
|
20230612,183700,406968470,11560,11560,11560,11560,0
|
|
20230612,183600,406968470,11560,11560,11560,11560,0
|
|
20230612,183500,406968470,11560,11560,11560,11560,0
|
|
20230612,183400,406968470,11560,11560,11560,11560,0
|
|
20230612,183300,406968470,11560,11560,11560,11560,0
|
|
20230612,183200,406968470,11560,11560,11560,11560,0
|
|
20230612,183100,406968470,11560,11560,11560,11560,0
|
|
20230612,183000,406968470,11560,11560,11560,11560,0
|
|
20230612,182900,406968470,11560,11560,11560,11560,0
|
|
20230612,182800,406968470,11560,11560,11560,11560,0
|
|
20230612,182700,406968470,11560,11560,11560,11560,0
|
|
20230612,182600,406968470,11560,11560,11560,11560,0
|
|
20230612,182500,406968470,11560,11560,11560,11560,0
|
|
20230612,182400,406968470,11560,11560,11560,11560,3830
|
|
20230612,182300,406968470,11560,11560,11560,11560,0
|
|
20230612,182200,406968470,11560,11560,11560,11560,0
|
|
20230612,182100,406968470,11560,11560,11560,11560,0
|
|
20230612,182000,406968470,11560,11560,11560,11560,0
|
|
20230612,181900,406968470,11560,11560,11560,11560,0
|
|
20230612,181800,406968470,11560,11560,11560,11560,0
|
|
20230612,181700,406968470,11560,11560,11560,11560,0
|
|
20230612,181600,406968470,11560,11560,11560,11560,0
|
|
20230612,181500,406968470,11560,11560,11560,11560,0
|
|
20230612,181400,406968470,11560,11560,11560,11560,0
|
|
20230612,181300,406968470,11560,11560,11560,11560,0
|
|
20230612,181200,406968470,11560,11560,11560,11560,0
|
|
20230612,181100,406968470,11560,11560,11560,11560,0
|
|
20230612,181000,406968470,11560,11560,11560,11560,0
|
|
20230612,180900,406968470,11560,11560,11560,11560,0
|
|
20230612,180800,406968470,11560,11560,11560,11560,0
|
|
20230612,180700,406968470,11560,11560,11560,11560,0
|
|
20230612,180600,406968470,11560,11560,11560,11560,0
|
|
20230612,180500,406968470,11560,11560,11560,11560,0
|
|
20230612,180400,406968470,11560,11560,11560,11560,0
|
|
20230612,180300,406968470,11560,11560,11560,11560,0
|
|
20230612,180200,406968470,11560,11560,11560,11560,0
|
|
20230612,180100,406968470,11560,11560,11560,11560,0
|
|
20230612,180000,406968470,11560,11560,11560,11560,0
|
|
20230612,175900,406968470,11560,11560,11560,11560,0
|
|
20230612,175800,406968470,11560,11560,11560,11560,0
|
|
20230612,175700,406968470,11560,11560,11560,11560,0
|
|
20230612,175600,406968470,11560,11560,11560,11560,0
|
|
20230612,175500,406968470,11560,11560,11560,11560,0
|
|
20230612,175400,406968470,11560,11560,11560,11560,3830
|
|
20230612,175300,406968470,11560,11560,11560,11560,0
|
|
20230612,175200,406968470,11560,11560,11560,11560,0
|
|
20230612,175100,406968470,11560,11560,11560,11560,0
|
|
20230612,175000,406968470,11560,11560,11560,11560,0
|
|
20230612,174900,406968470,11560,11560,11560,11560,0
|
|
20230612,174800,406968470,11560,11560,11560,11560,0
|
|
20230612,174700,406968470,11560,11560,11560,11560,0
|
|
20230612,174600,406968470,11560,11560,11560,11560,0
|
|
20230612,174500,406968470,11560,11560,11560,11560,0
|
|
20230612,174400,406968470,11560,11560,11560,11560,0
|
|
20230612,174300,406968470,11560,11560,11560,11560,0
|
|
20230612,174200,406968470,11560,11560,11560,11560,0
|
|
20230612,174100,406968470,11560,11560,11560,11560,0
|
|
20230612,174000,406968470,11560,11560,11560,11560,0
|
|
20230612,173900,406968470,11560,11560,11560,11560,0
|
|
20230612,173800,406968470,11560,11560,11560,11560,0
|
|
20230612,173700,406968470,11560,11560,11560,11560,0
|
|
20230612,173600,406968470,11560,11560,11560,11560,0
|
|
20230612,173500,406968470,11560,11560,11560,11560,0
|
|
20230612,173400,406968470,11560,11560,11560,11560,0
|
|
20230612,173300,406968470,11560,11560,11560,11560,0
|
|
20230612,173200,406968470,11560,11560,11560,11560,0
|
|
20230612,173100,406968470,11560,11560,11560,11560,0
|
|
20230612,173000,406968470,11560,11560,11560,11560,0
|
|
20230612,172900,406968470,11560,11560,11560,11560,0
|
|
20230612,172800,406968470,11560,11560,11560,11560,0
|
|
20230612,172700,406968470,11560,11560,11560,11560,0
|
|
20230612,172600,406968470,11560,11560,11560,11560,0
|
|
20230612,172500,406968470,11560,11560,11560,11560,0
|
|
20230612,172400,406968470,11560,11560,11560,11560,3830
|
|
20230612,172300,406968470,11560,11560,11560,11560,0
|
|
20230612,172200,406968470,11560,11560,11560,11560,0
|
|
20230612,172100,406968470,11560,11560,11560,11560,0
|
|
20230612,172000,406968470,11560,11560,11560,11560,0
|
|
20230612,171900,406968470,11560,11560,11560,11560,0
|
|
20230612,171800,406968470,11560,11560,11560,11560,0
|
|
20230612,171700,406968470,11560,11560,11560,11560,0
|
|
20230612,171600,406968470,11560,11560,11560,11560,0
|
|
20230612,171500,406968470,11560,11560,11560,11560,0
|
|
20230612,171400,406968470,11560,11560,11560,11560,0
|
|
20230612,171300,406968470,11560,11560,11560,11560,0
|
|
20230612,171200,406968470,11560,11560,11560,11560,0
|
|
20230612,171100,406968470,11560,11560,11560,11560,0
|
|
20230612,171000,406968470,11560,11560,11560,11560,0
|
|
20230612,170900,406968470,11560,11560,11560,11560,0
|
|
20230612,170800,406968470,11560,11560,11560,11560,0
|
|
20230612,170700,406968470,11560,11560,11560,11560,0
|
|
20230612,170600,406968470,11560,11560,11560,11560,0
|
|
20230612,170500,406968470,11560,11560,11560,11560,0
|
|
20230612,170400,406968470,11560,11560,11560,11560,0
|
|
20230612,170300,406968470,11560,11560,11560,11560,0
|
|
20230612,170200,406968470,11560,11560,11560,11560,0
|
|
20230612,170100,406968470,11560,11560,11560,11560,0
|
|
20230612,170000,406968470,11560,11560,11560,11560,0
|
|
20230612,165900,406968470,11560,11560,11560,11560,0
|
|
20230612,165800,406968470,11560,11560,11560,11560,0
|
|
20230612,165700,406968470,11560,11560,11560,11560,0
|
|
20230612,165600,406968470,11560,11560,11560,11560,0
|
|
20230612,165500,406968470,11560,11560,11560,11560,0
|
|
20230612,165400,406968470,11560,11560,11560,11560,3830
|
|
20230612,165300,406968470,11560,11560,11560,11560,0
|
|
20230612,165200,406968470,11560,11560,11560,11560,0
|
|
20230612,165100,406968470,11560,11560,11560,11560,0
|
|
20230612,165000,406968470,11560,11560,11560,11560,0
|
|
20230612,164900,406968470,11560,11560,11560,11560,0
|
|
20230612,164800,406968470,11560,11560,11560,11560,0
|
|
20230612,164700,406968470,11560,11560,11560,11560,0
|
|
20230612,164600,406968470,11560,11560,11560,11560,0
|
|
20230612,164500,406968470,11560,11560,11560,11560,0
|
|
20230612,164400,406968470,11560,11560,11560,11560,0
|
|
20230612,164300,406968470,11560,11560,11560,11560,0
|
|
20230612,164200,406968470,11560,11560,11560,11560,0
|
|
20230612,164100,406968470,11560,11560,11560,11560,0
|
|
20230612,164000,406968470,11560,11560,11560,11560,0
|
|
20230612,163900,406968470,11560,11560,11560,11560,0
|
|
20230612,163800,406968470,11560,11560,11560,11560,0
|
|
20230612,163700,406968470,11560,11560,11560,11560,0
|
|
20230612,163600,406968470,11560,11560,11560,11560,0
|
|
20230612,163500,406968470,11560,11560,11560,11560,0
|
|
20230612,163400,406968470,11560,11560,11560,11560,0
|
|
20230612,163300,406968470,11560,11560,11560,11560,0
|
|
20230612,163200,406968470,11560,11560,11560,11560,0
|
|
20230612,163100,406968470,11560,11560,11560,11560,0
|
|
20230612,163000,406968470,11560,11560,11560,11560,0
|
|
20230612,162900,406968470,11560,11560,11560,11560,0
|
|
20230612,162800,406968470,11560,11560,11560,11560,0
|
|
20230612,162700,406968470,11560,11560,11560,11560,0
|
|
20230612,162600,406968470,11560,11560,11560,11560,0
|
|
20230612,162500,406968470,11560,11560,11560,11560,0
|
|
20230612,162400,406968470,11560,11560,11560,11560,3830
|
|
20230612,162300,406968470,11560,11560,11560,11560,0
|
|
20230612,162200,406968470,11560,11560,11560,11560,0
|
|
20230612,162100,406968470,11560,11560,11560,11560,0
|
|
20230612,162000,406968470,11560,11560,11560,11560,0
|
|
20230612,161900,406968470,11560,11560,11560,11560,0
|
|
20230612,161800,406968470,11560,11560,11560,11560,0
|
|
20230612,161700,406968470,11560,11560,11560,11560,0
|
|
20230612,161600,406968470,11560,11560,11560,11560,0
|
|
20230612,161500,406968470,11560,11560,11560,11560,0
|
|
20230612,161400,406968470,11560,11560,11560,11560,0
|
|
20230612,161300,406968470,11560,11560,11560,11560,0
|
|
20230612,161200,406968470,11560,11560,11560,11560,0
|
|
20230612,161100,406968470,11560,11560,11560,11560,0
|
|
20230612,161000,406968470,11560,11560,11560,11560,0
|
|
20230612,160900,406968470,11560,11560,11560,11560,0
|
|
20230612,160800,406968470,11560,11560,11560,11560,0
|
|
20230612,160700,406968470,11560,11560,11560,11560,0
|
|
20230612,160600,406968470,11560,11560,11560,11560,0
|
|
20230612,160500,406968470,11560,11560,11560,11560,0
|
|
20230612,160400,406968470,11560,11560,11560,11560,0
|
|
20230612,160300,406968470,11560,11560,11560,11560,0
|
|
20230612,160200,406968470,11560,11560,11560,11560,0
|
|
20230612,160100,406968470,11560,11560,11560,11560,0
|
|
20230612,160000,406968470,11560,11560,11560,11560,0
|
|
20230612,155900,406968470,11560,11560,11560,11560,0
|
|
20230612,155800,406968470,11560,11560,11560,11560,0
|
|
20230612,155700,406968470,11560,11560,11560,11560,0
|
|
20230612,155600,406968470,11560,11560,11560,11560,0
|
|
20230612,155500,406968470,11560,11560,11560,11560,0
|
|
20230612,155400,406968470,11560,11560,11560,11560,3830
|
|
20230612,155300,406968470,11560,11560,11560,11560,0
|
|
20230612,155200,406968470,11560,11560,11560,11560,0
|
|
20230612,155100,406968470,11560,11560,11560,11560,0
|
|
20230612,155000,406968470,11560,11560,11560,11560,0
|
|
20230612,154900,406968470,11560,11560,11560,11560,0
|
|
20230612,154800,406968470,11560,11560,11560,11560,0
|
|
20230612,154700,406968470,11560,11560,11560,11560,0
|
|
20230612,154600,406968470,11560,11560,11560,11560,0
|
|
20230612,154500,406968470,11560,11560,11560,11560,0
|
|
20230612,154400,406968470,11560,11560,11560,11560,0
|
|
20230612,154300,406968470,11560,11560,11560,11560,0
|
|
20230612,154200,406968470,11560,11560,11560,11560,0
|
|
20230612,154100,406968470,11560,11560,11560,11560,0
|
|
20230612,154000,406968470,11560,11560,11560,11560,0
|
|
20230612,153900,406968470,11560,11560,11560,11560,0
|
|
20230612,153800,406968470,11560,11560,11560,11560,0
|
|
20230612,153700,406968470,11560,11560,11560,11560,0
|
|
20230612,153600,406968470,11560,11560,11560,11560,0
|
|
20230612,153500,406968470,11560,11560,11560,11560,0
|
|
20230612,153400,406968470,11560,11560,11560,11560,0
|
|
20230612,153300,406968470,11560,11560,11560,11560,0
|
|
20230612,153200,406968470,11560,11560,11560,11560,0
|
|
20230612,153100,406968470,11560,11560,11560,11560,0
|
|
20230612,153000,406968470,11560,11560,11560,11560,3830
|
|
20230612,152900,362693670,11620,11620,11620,11620,0
|
|
20230612,152800,362693670,11620,11620,11620,11620,0
|
|
20230612,152700,362693670,11620,11620,11620,11620,0
|
|
20230612,152600,362693670,11620,11620,11620,11620,0
|
|
20230612,152500,362693670,11620,11620,11620,11620,0
|
|
20230612,152400,362693670,11620,11620,11620,11620,0
|
|
20230612,152300,362693670,11620,11620,11620,11620,0
|
|
20230612,152200,362693670,11620,11620,11620,11620,0
|
|
20230612,152100,362693670,11620,11620,11620,11620,0
|
|
20230612,152000,362693670,11620,11620,11620,11620,0
|
|
20230612,151900,362693670,11620,11610,11620,11610,13
|
|
20230612,151800,362542640,11610,11580,11610,11580,21
|
|
20230612,151700,362299400,11620,11620,11620,11620,0
|
|
20230612,151600,362299400,11620,11570,11620,11570,114
|
|
20230612,151500,360979680,11570,11580,11620,11570,151
|
|
20230612,151400,359231410,11620,11580,11620,11570,125
|
|
20230612,151300,357784390,11570,11620,11620,11570,98
|
|
20230612,151200,356650050,11570,11580,11620,11570,163
|
|
20230612,151100,354762290,11570,11620,11620,11570,417
|
|
20230612,151000,349934190,11580,11620,11630,11570,1276
|
|
20230612,150900,335169140,11620,11580,11630,11570,283
|
|
20230612,150800,331891140,11580,11580,11630,11570,195
|
|
20230612,150700,329632120,11620,11590,11620,11570,199
|
|
20230612,150600,327326510,11590,11560,11590,11560,322
|
|
20230612,150500,323597490,11560,11560,11570,11560,182
|
|
20230612,150400,321493380,11570,11580,11580,11560,123
|
|
20230612,150300,320070970,11580,11570,11580,11570,94
|
|
20230612,150200,318983270,11590,11570,11590,11560,151
|
|
20230612,150100,317236400,11560,11570,11570,11560,112
|
|
20230612,150000,315941370,11580,11570,11580,11570,276
|
|
20230612,145900,312747430,11570,11570,11580,11570,272
|
|
20230612,145800,309600320,11580,11580,11580,11570,173
|
|
20230612,145700,307597190,11580,11580,11580,11580,103
|
|
20230612,145600,306404450,11580,11590,11590,11570,277
|
|
20230612,145500,303197170,11580,11580,11580,11580,121
|
|
20230612,145400,301795990,11580,11580,11590,11580,210
|
|
20230612,145300,299363330,11580,11580,11590,11580,83
|
|
20230612,145200,298402160,11580,11600,11600,11580,94
|
|
20230612,145100,297313420,11590,11590,11620,11590,232
|
|
20230612,145000,294622140,11590,11600,11610,11590,205
|
|
20230612,144900,292245020,11600,11600,11600,11600,127
|
|
20230612,144800,290771820,11600,11600,11610,11600,147
|
|
20230612,144700,289066610,11600,11610,11610,11600,675
|
|
20230612,144600,281236390,11610,11610,11630,11610,207
|
|
20230612,144500,278832660,11610,11600,11610,11600,160
|
|
20230612,144400,276975270,11600,11600,11600,11600,104
|
|
20230612,144300,275768870,11600,11610,11610,11600,161
|
|
20230612,144200,273900470,11610,11610,11620,11600,251
|
|
20230612,144100,270986530,11610,11610,11620,11610,105
|
|
20230612,144000,269767470,11610,11610,11610,11610,101
|
|
20230612,143900,268594860,11610,11610,11610,11610,125
|
|
20230612,143800,267143610,11610,11610,11620,11610,107
|
|
20230612,143700,265901290,11610,11610,11620,11610,102
|
|
20230612,143600,264717050,11620,11620,11620,11610,363
|
|
20230612,143500,260499620,11620,11620,11620,11620,122
|
|
20230612,143400,259081980,11620,11620,11620,11620,101
|
|
20230612,143300,257908360,11620,11620,11640,11620,266
|
|
20230612,143200,254815350,11620,11620,11630,11620,191
|
|
20230612,143100,252595080,11630,11620,11630,11620,434
|
|
20230612,143000,247548170,11620,11620,11630,11620,131
|
|
20230612,142900,246025850,11620,11640,11640,11620,179
|
|
20230612,142800,243944580,11620,11630,11630,11620,165
|
|
20230612,142700,242026270,11640,11640,11640,11630,121
|
|
20230612,142600,240618680,11640,11660,11660,11640,128
|
|
20230612,142500,239127930,11650,11650,11650,11650,126
|
|
20230612,142400,237660030,11650,11650,11660,11650,150
|
|
20230612,142300,235912480,11650,11660,11670,11650,261
|
|
20230612,142200,232869540,11660,11700,11700,11660,1983
|
|
20230612,142100,209682570,11700,11700,11700,11700,103
|
|
20230612,142000,208477470,11700,11700,11700,11700,142
|
|
20230612,141900,206816070,11700,11700,11700,11700,86
|
|
20230612,141800,205809870,11700,11700,11700,11700,117
|
|
20230612,141700,204440970,11700,11700,11710,11700,130
|
|
20230612,141600,202919890,11700,11700,11700,11700,81
|
|
20230612,141500,201972190,11700,11700,11710,11700,103
|
|
20230612,141400,200766670,11710,11700,11710,11700,172
|
|
20230612,141300,198753820,11710,11710,11720,11710,132
|
|
20230612,141200,197208080,11710,11700,11720,11700,302
|
|
20230612,141100,193671830,11700,11720,11720,11700,907
|
|
20230612,141000,183051610,11720,11710,11720,11710,596
|
|
20230612,140900,176070580,11710,11710,11720,11710,106
|
|
20230612,140800,174829280,11720,11720,11720,11720,97
|
|
20230612,140700,173692440,11720,11720,11720,11710,144
|
|
20230612,140600,172004970,11720,11720,11720,11720,99
|
|
20230612,140500,170844690,11720,11720,11720,11710,282
|
|
20230612,140400,167539860,11710,11720,11730,11710,659
|
|
20230612,140300,159817700,11720,11730,11730,11720,931
|
|
20230612,140200,148899070,11730,11730,11740,11730,117
|
|
20230612,140100,147526560,11730,11740,11760,11730,244
|
|
20230612,140000,144662220,11740,11750,11750,11740,775
|
|
20230612,135900,135562420,11750,11760,11760,11750,93
|
|
20230612,135800,134468950,11760,11760,11760,11760,84
|
|
20230612,135700,133481110,11770,11770,11770,11770,0
|
|
20230612,135600,133481110,11770,11770,11770,11770,0
|
|
20230612,135500,133481110,11770,11770,11770,11770,2
|
|
20230612,135400,133457570,11770,11770,11770,11770,0
|
|
20230612,135300,133457570,11770,11770,11770,11770,0
|
|
20230612,135200,133457570,11770,11770,11770,11770,0
|
|
20230612,135100,133457570,11770,11770,11770,11770,0
|
|
20230612,135000,133457570,11770,11770,11770,11770,0
|
|
20230612,134900,133457570,11770,11770,11770,11770,0
|
|
20230612,134800,133457570,11770,11770,11770,11770,0
|
|
20230612,134700,133457570,11770,11770,11770,11770,0
|
|
20230612,134600,133457570,11770,11770,11770,11770,0
|
|
20230612,134500,133457570,11770,11770,11770,11770,0
|
|
20230612,134400,133457570,11770,11770,11770,11770,0
|
|
20230612,134300,133457570,11770,11770,11770,11770,0
|
|
20230612,134200,133457570,11770,11770,11770,11770,0
|
|
20230612,134100,133457570,11770,11770,11770,11770,2
|
|
20230612,134000,133434030,11760,11760,11760,11760,0
|
|
20230612,133900,133434030,11760,11760,11760,11760,0
|
|
20230612,133800,133434030,11760,11760,11760,11760,0
|
|
20230612,133700,133434030,11760,11760,11760,11760,0
|
|
20230612,133600,133434030,11760,11760,11760,11760,30
|
|
20230612,133500,133081230,11760,11760,11760,11760,2
|
|
20230612,133400,133057710,11740,11740,11740,11740,0
|
|
20230612,133300,133057710,11740,11750,11760,11740,158
|
|
20230612,133200,131200370,11750,11800,11800,11750,325
|
|
20230612,133100,127378420,11770,11790,11790,11770,313
|
|
20230612,133000,123693380,11800,11800,11800,11800,1
|
|
20230612,132900,123681580,11800,11800,11800,11800,0
|
|
20230612,132800,123681580,11800,11800,11800,11800,0
|
|
20230612,132700,123681580,11800,11800,11800,11800,0
|
|
20230612,132600,123681580,11800,11800,11800,11800,0
|
|
20230612,132500,123681580,11800,11800,11800,11800,0
|
|
20230612,132400,123681580,11800,11800,11800,11800,0
|
|
20230612,132300,123681580,11800,11800,11800,11800,0
|
|
20230612,132200,123681580,11800,11800,11800,11800,94
|
|
20230612,132100,122572380,11800,11800,11800,11800,0
|
|
20230612,132000,122572380,11800,11800,11800,11800,0
|
|
20230612,131900,122572380,11800,11790,11800,11790,15
|
|
20230612,131800,122395510,11800,11800,11800,11800,100
|
|
20230612,131700,121215510,11800,11800,11800,11800,0
|
|
20230612,131600,121215510,11800,11800,11800,11800,9
|
|
20230612,131500,121109310,11800,11800,11800,11800,0
|
|
20230612,131400,121109310,11800,11800,11800,11800,0
|
|
20230612,131300,121109310,11800,11800,11800,11800,1
|
|
20230612,131200,121097510,11800,11800,11800,11800,0
|
|
20230612,131100,121097510,11800,11800,11800,11800,0
|
|
20230612,131000,121097510,11800,11800,11800,11800,0
|
|
20230612,130900,121097510,11800,11800,11800,11800,0
|
|
20230612,130800,121097510,11800,11800,11800,11800,0
|
|
20230612,130700,121097510,11800,11800,11800,11800,0
|
|
20230612,130600,121097510,11800,11800,11800,11800,0
|
|
20230612,130500,121097510,11800,11800,11800,11800,83
|
|
20230612,130400,120118110,11790,11790,11790,11790,0
|
|
20230612,130300,120118110,11790,11790,11790,11790,2
|
|
20230612,130200,120094530,11790,11790,11790,11790,0
|
|
20230612,130100,120094530,11790,11790,11790,11790,3
|
|
20230612,130000,120059160,11800,11800,11800,11800,0
|
|
20230612,125900,120059160,11800,11800,11800,11800,1
|
|
20230612,125800,120047360,11790,11790,11790,11790,0
|
|
20230612,125700,120047360,11790,11790,11790,11790,0
|
|
20230612,125600,120047360,11790,11800,11800,11790,53
|
|
20230612,125500,119421970,11800,11800,11800,11800,0
|
|
20230612,125400,119421970,11800,11800,11800,11800,0
|
|
20230612,125300,119421970,11800,11800,11800,11800,0
|
|
20230612,125200,119421970,11800,11800,11800,11800,0
|
|
20230612,125100,119421970,11800,11800,11800,11800,0
|
|
20230612,125000,119421970,11800,11800,11800,11800,0
|
|
20230612,124900,119421970,11800,11800,11800,11800,0
|
|
20230612,124800,119421970,11800,11800,11800,11800,0
|
|
20230612,124700,119421970,11800,11800,11800,11800,6
|
|
20230612,124600,119351170,11800,11800,11800,11800,0
|
|
20230612,124500,119351170,11800,11800,11800,11800,0
|
|
20230612,124400,119351170,11800,11800,11800,11800,8
|
|
20230612,124300,119256770,11790,11790,11790,11790,19
|
|
20230612,124200,119032760,11790,11790,11790,11790,16
|
|
20230612,124100,118844120,11800,11800,11800,11800,0
|
|
20230612,124000,118844120,11800,11800,11800,11800,0
|
|
20230612,123900,118844120,11800,11800,11800,11800,0
|
|
20230612,123800,118844120,11800,11800,11800,11800,0
|
|
20230612,123700,118844120,11800,11800,11800,11800,0
|
|
20230612,123600,118844120,11800,11800,11800,11800,0
|
|
20230612,123500,118844120,11800,11790,11800,11790,29
|
|
20230612,123400,118501930,11800,11800,11800,11800,0
|
|
20230612,123300,118501930,11800,11800,11800,11800,0
|
|
20230612,123200,118501930,11800,11800,11800,11800,0
|
|
20230612,123100,118501930,11800,11790,11800,11790,33
|
|
20230612,123000,118112770,11790,11790,11790,11790,0
|
|
20230612,122900,118112770,11790,11790,11790,11790,0
|
|
20230612,122800,118112770,11790,11790,11790,11790,0
|
|
20230612,122700,118112770,11790,11790,11790,11790,0
|
|
20230612,122600,118112770,11790,11790,11790,11790,22
|
|
20230612,122500,117853390,11800,11800,11800,11800,0
|
|
20230612,122400,117853390,11800,11800,11800,11800,0
|
|
20230612,122300,117853390,11800,11800,11800,11800,0
|
|
20230612,122200,117853390,11800,11800,11800,11800,1
|
|
20230612,122100,117841590,11770,11770,11770,11770,0
|
|
20230612,122000,117841590,11770,11780,11780,11770,80
|
|
20230612,121900,116899740,11800,11800,11800,11800,34
|
|
20230612,121800,116498540,11800,11800,11800,11800,0
|
|
20230612,121700,116498540,11800,11800,11800,11800,0
|
|
20230612,121600,116498540,11800,11800,11800,11800,0
|
|
20230612,121500,116498540,11800,11800,11800,11800,0
|
|
20230612,121400,116498540,11800,11780,11800,11780,12
|
|
20230612,121300,116357140,11780,11780,11780,11780,11
|
|
20230612,121200,116227560,11800,11780,11800,11780,370
|
|
20230612,121100,111868000,11780,11780,11780,11780,20
|
|
20230612,121000,111632400,11780,11770,11780,11770,6
|
|
20230612,120900,111561760,11770,11780,11780,11770,12
|
|
20230612,120800,111420500,11780,11780,11780,11780,0
|
|
20230612,120700,111420500,11780,11780,11780,11780,0
|
|
20230612,120600,111420500,11780,11780,11780,11780,10
|
|
20230612,120500,111302700,11770,11770,11770,11770,21
|
|
20230612,120400,111055530,11770,11770,11770,11770,0
|
|
20230612,120300,111055530,11770,11770,11770,11770,0
|
|
20230612,120200,111055530,11770,11770,11770,11770,301
|
|
20230612,120100,107512760,11750,11750,11750,11750,0
|
|
20230612,120000,107512760,11750,11750,11750,11750,0
|
|
20230612,115900,107512760,11750,11760,11760,11750,17
|
|
20230612,115800,107312900,11750,11770,11770,11750,8
|
|
20230612,115700,107218860,11750,11750,11750,11750,4
|
|
20230612,115600,107171860,11750,11750,11750,11750,5
|
|
20230612,115500,107113110,11750,11770,11770,11750,6
|
|
20230612,115400,107042590,11750,11750,11750,11750,141
|
|
20230612,115300,105385840,11750,11750,11750,11750,5
|
|
20230612,115200,105327090,11750,11750,11750,11750,5
|
|
20230612,115100,105268340,11750,11750,11750,11750,5
|
|
20230612,115000,105209590,11750,11770,11770,11750,17
|
|
20230612,114900,105009620,11750,11750,11750,11750,4
|
|
20230612,114800,104962620,11750,11770,11770,11750,7
|
|
20230612,114700,104880350,11750,11750,11750,11750,5
|
|
20230612,114600,104821600,11750,11750,11750,11750,6
|
|
20230612,114500,104751100,11750,11750,11750,11750,4
|
|
20230612,114400,104704100,11750,11750,11750,11750,5
|
|
20230612,114300,104645350,11750,11750,11750,11750,5
|
|
20230612,114200,104586600,11750,11770,11770,11750,81
|
|
20230612,114100,103633350,11750,11750,11750,11750,5
|
|
20230612,114000,103574600,11750,11750,11750,11750,5
|
|
20230612,113900,103515850,11750,11750,11750,11750,5
|
|
20230612,113800,103457100,11750,11750,11750,11750,6
|
|
20230612,113700,103386600,11750,11770,11770,11750,5
|
|
20230612,113600,103327830,11750,11770,11770,11750,7
|
|
20230612,113500,103245560,11750,11750,11750,11750,5
|
|
20230612,113400,103186810,11750,11750,11750,11750,6
|
|
20230612,113300,103116310,11750,11750,11750,11750,4
|
|
20230612,113200,103069310,11770,11770,11770,11750,9
|
|
20230612,113100,102963480,11750,11750,11750,11750,5
|
|
20230612,113000,102904730,11750,11770,11770,11750,8
|
|
20230612,112900,102810690,11750,11770,11770,11750,6
|
|
20230612,112800,102740150,11750,11750,11750,11750,6
|
|
20230612,112700,102669650,11750,11750,11750,11750,6
|
|
20230612,112600,102599150,11750,11760,11770,11750,29
|
|
20230612,112500,102258060,11760,11770,11770,11760,5
|
|
20230612,112400,102199240,11750,11750,11770,11750,17
|
|
20230612,112300,101999310,11750,11750,11770,11750,52
|
|
20230612,112200,101388090,11750,11770,11770,11750,76
|
|
20230612,112100,100493590,11770,11770,11770,11750,8
|
|
20230612,112000,100399510,11750,11750,11750,11750,6
|
|
20230612,111900,100329010,11770,11770,11770,11750,12
|
|
20230612,111800,100187850,11760,11760,11760,11760,5
|
|
20230612,111700,100129050,11760,11770,11770,11760,6
|
|
20230612,111600,100058480,11760,11770,11770,11760,8
|
|
20230612,111500,99964390,11760,11770,11770,11760,8
|
|
20230612,111400,99870270,11780,11760,11780,11740,104
|
|
20230612,111300,98647260,11740,11760,11760,11740,59
|
|
20230612,111200,97953500,11740,11740,11760,11740,30
|
|
20230612,111100,97601280,11740,11760,11760,11740,9
|
|
20230612,111000,97495500,11740,11740,11740,11740,7
|
|
20230612,110900,97413320,11760,11760,11760,11740,35
|
|
20230612,110800,97001800,11740,11740,11740,11740,5
|
|
20230612,110700,96943100,11740,11740,11740,11740,5
|
|
20230612,110600,96884400,11750,11760,11760,11750,65
|
|
20230612,110500,96120060,11750,11750,11750,11750,8
|
|
20230612,110400,96026060,11750,11750,11750,11750,3
|
|
20230612,110300,95990810,11750,11750,11750,11750,4
|
|
20230612,110200,95943810,11750,11750,11750,11750,42
|
|
20230612,110100,95450310,11730,11730,11730,11730,5
|
|
20230612,110000,95391660,11730,11730,11730,11730,56
|
|
20230612,105900,94734780,11730,11730,11730,11730,4
|
|
20230612,105800,94687860,11730,11750,11760,11730,59
|
|
20230612,105700,93994270,11730,11730,11730,11730,6
|
|
20230612,105600,93923890,11740,11740,11740,11740,6
|
|
20230612,105500,93853450,11740,11750,11750,11740,17
|
|
20230612,105400,93653740,11740,11740,11740,11740,5
|
|
20230612,105300,93595040,11750,11750,11750,11750,5
|
|
20230612,105200,93536290,11750,11760,11760,11750,8
|
|
20230612,105100,93442270,11750,11750,11750,11750,5
|
|
20230612,105000,93383520,11730,11740,11740,11720,479
|
|
20230612,104900,87763810,11740,11740,11740,11740,5
|
|
20230612,104800,87705110,11740,11770,11770,11740,240
|
|
20230612,104700,84883350,11770,11790,11790,11770,240
|
|
20230612,104600,82055710,11790,11800,11800,11790,8
|
|
20230612,104500,81961370,11800,11790,11800,11790,7
|
|
20230612,104400,81878820,11800,11800,11800,11800,152
|
|
20230612,104300,80085220,11800,11810,11810,11800,32
|
|
20230612,104200,79707340,11810,11800,11810,11800,7
|
|
20230612,104100,79624730,11800,11810,11810,11800,23
|
|
20230612,104000,79353140,11800,11810,11810,11800,8
|
|
20230612,103900,79258720,11790,11790,11790,11790,5
|
|
20230612,103800,79199770,11790,11790,11790,11790,5
|
|
20230612,103700,79140820,11780,11780,11810,11780,145
|
|
20230612,103600,77432020,11770,11770,11770,11760,86
|
|
20230612,103500,76419860,11750,11750,11750,11750,4
|
|
20230612,103400,76372860,11750,11750,11750,11750,5
|
|
20230612,103300,76314110,11750,11750,11750,11750,6
|
|
20230612,103200,76243610,11750,11770,11770,11750,10
|
|
20230612,103100,76126030,11750,11750,11750,11750,4
|
|
20230612,103000,76079030,11750,11760,11770,11750,197
|
|
20230612,102900,73761050,11740,11740,11740,11740,4
|
|
20230612,102800,73714090,11760,11760,11760,11740,8
|
|
20230612,102700,73620130,11740,11760,11760,11740,5
|
|
20230612,102600,73561410,11740,11740,11740,11740,7
|
|
20230612,102500,73479230,11760,11740,11760,11740,5
|
|
20230612,102400,73420510,11740,11750,11760,11740,42
|
|
20230612,102300,72927060,11740,11740,11740,11740,4
|
|
20230612,102200,72880100,11750,11750,11750,11740,9
|
|
20230612,102100,72774410,11740,11750,11750,11740,5
|
|
20230612,102000,72715700,11740,11750,11750,11740,8
|
|
20230612,101900,72621770,11740,11740,11740,11740,4
|
|
20230612,101800,72574810,11740,11750,11750,11740,7
|
|
20230612,101700,72492620,11740,11750,11750,11740,5
|
|
20230612,101600,72433910,11750,11750,11750,11740,162
|
|
20230612,101500,70530460,11740,11750,11750,11740,77
|
|
20230612,101400,69625760,11740,11750,11750,11740,8
|
|
20230612,101300,69531830,11740,11750,11750,11740,5
|
|
20230612,101200,69473120,11740,11750,11750,11740,10
|
|
20230612,101100,69355680,11740,11740,11750,11740,72
|
|
20230612,101000,68510390,11730,11740,11740,11730,6
|
|
20230612,100900,68440000,11740,11750,11750,11740,153
|
|
20230612,100800,66642280,11740,11750,11750,11740,8
|
|
20230612,100700,66548350,11750,11750,11750,11730,6
|
|
20230612,100600,66477930,11720,11720,11720,11720,6
|
|
20230612,100500,66407610,11750,11720,11750,11720,5
|
|
20230612,100400,66348980,11750,11750,11750,11720,18
|
|
20230612,100300,66137960,11720,11750,11750,11720,6
|
|
20230612,100200,66067610,11750,11750,11750,11720,9
|
|
20230612,100100,65962070,11720,11750,11750,11720,5
|
|
20230612,100000,65903440,11720,11750,11750,11720,8
|
|
20230612,095900,65809590,11720,11720,11720,11720,31
|
|
20230612,095800,65446270,11750,11720,11750,11720,40
|
|
20230612,095700,64976900,11720,11750,11750,11720,23
|
|
20230612,095600,64707310,11720,11720,11720,11720,21
|
|
20230612,095500,64461190,11750,11720,11750,11720,31
|
|
20230612,095400,64097840,11720,11730,11730,11720,14
|
|
20230612,095300,63933750,11720,11720,11730,11720,24
|
|
20230612,095200,63652420,11730,11720,11760,11720,82
|
|
20230612,095100,62689190,11750,11720,11750,11720,23
|
|
20230612,095000,62419600,11720,11720,11720,11720,20
|
|
20230612,094900,62185200,11730,11730,11730,11720,23
|
|
20230612,094800,61915540,11720,11720,11730,11720,32
|
|
20230612,094700,61540490,11720,11750,11750,11720,15
|
|
20230612,094600,61364620,11720,11750,11750,11720,14
|
|
20230612,094500,61200510,11720,11710,11750,11710,78
|
|
20230612,094400,60286970,11710,11740,11750,11710,925
|
|
20230612,094300,49432870,11750,11760,11760,11750,11
|
|
20230612,094200,49303610,11760,11740,11760,11740,23
|
|
20230612,094100,49033550,11740,11740,11760,11740,31
|
|
20230612,094000,48669590,11740,11770,11770,11740,13
|
|
20230612,093900,48516940,11740,11770,11770,11740,34
|
|
20230612,093800,48117720,11740,11740,11770,11740,23
|
|
20230612,093700,47847640,11740,11770,11770,11740,13
|
|
20230612,093600,47694990,11770,11740,11770,11730,174
|
|
20230612,093500,45652460,11770,11770,11770,11740,27
|
|
20230612,093400,45335240,11750,11740,11750,11740,39
|
|
20230612,093300,44877310,11740,11770,11770,11740,23
|
|
20230612,093200,44607230,11740,11740,11740,11740,13
|
|
20230612,093100,44454610,11740,11740,11740,11740,20
|
|
20230612,093000,44219810,11740,11770,11770,11740,21
|
|
20230612,092900,43973240,11740,11730,11740,11730,531
|
|
20230612,092800,37744070,11730,11730,11730,11720,25
|
|
20230612,092700,37450990,11720,11730,11730,11720,58
|
|
20230612,092600,36770700,11730,11750,11750,11730,152
|
|
20230612,092500,34987270,11750,11750,11750,11740,30
|
|
20230612,092400,34634810,11740,11750,11750,11740,129
|
|
20230612,092300,33120340,11740,11760,11760,11740,423
|
|
20230612,092200,28150490,11760,11760,11760,11760,6
|
|
20230612,092100,28079930,11770,11760,11770,11760,5
|
|
20230612,092000,28021120,11770,11820,11820,11770,7
|
|
20230612,091900,27938680,11770,11770,11770,11770,4
|
|
20230612,091800,27891600,11770,11780,11780,11770,30
|
|
20230612,091700,27538490,11820,11770,11820,11770,27
|
|
20230612,091600,27220650,11770,11810,11820,11770,363
|
|
20230612,091500,22934500,11800,11810,11870,11800,66
|
|
20230612,091400,22154090,11770,11770,11810,11760,58
|
|
20230612,091300,21471500,11760,11770,11770,11760,112
|
|
20230612,091200,20153870,11770,11770,11770,11770,6
|
|
20230612,091100,20083250,11770,11780,11780,11770,18
|
|
20230612,091000,19871270,11770,11770,11770,11770,6
|
|
20230612,090900,19800650,11770,11770,11770,11770,15
|
|
20230612,090800,19624100,11770,11770,11770,11760,61
|
|
20230612,090700,18906350,11770,11800,11810,11770,54
|
|
20230612,090600,18270350,11810,11780,11810,11760,258
|
|
20230612,090500,15233410,11780,11780,11790,11780,132
|
|
20230612,090400,13678110,11780,11790,11790,11780,49
|
|
20230612,090300,13100780,11790,11800,11800,11790,253
|
|
20230612,090200,10117390,11820,11820,11820,11800,501
|
|
20230612,090100,4202350,11820,11850,11850,11820,12
|
|
20230612,090000,4060420,11870,11800,11870,11800,344
|