KissMeData/047310/investor/investor-20250401.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250428	4710	-25	5	-442	-183	625	-2	-1	3	22671	12093	626	107	57	3	23113	12276	1	109	58	0
3	20250425	4735	75	2	-44529	43014	309	-210	203	1	39288	55931	310	185	264	1	83817	12917	1	396	61	0
4	20250424	4660	0	3	-10549	7727	373	-49	36	2	15776	15291	374	73	71	2	26325	7564	1	123	35	0
5	20250423	4660	85	2	-14584	14006	493	-68	65	2	29960	20239	494	139	94	2	44544	6233	1	207	29	0
6	20250422	4575	-5	5	-2400	2191	209	-11	10	1	19394	8138	210	88	37	1	21794	5947	1	99	27	0
7	20250421	4580	25	2	1325	-1995	470	6	-9	2	19952	9422	472	91	43	2	18627	11417	2	85	52	0
8	20250418	4555	80	2	-619	325	294	-3	1	1	19348	7458	296	87	33	1	19967	7133	2	89	32	0
9	20250417	4475	40	2	-13737	13244	493	-61	59	2	33686	19456	495	151	87	2	47423	6212	2	212	28	0
10	20250416	4435	-30	5	10729	-10954	559	48	-49	2	26623	7378	560	118	33	2	15894	18332	1	70	82	0
11	20250415	4465	30	2	-9658	9345	313	-43	42	1	21510	17318	314	96	77	1	31168	7973	1	139	35	0
12	20250414	4435	95	2	-12258	11457	483	-54	50	2	33806	25168	486	149	111	2	46064	13711	3	203	60	0
13	20250411	4340	75	2	-27537	27229	187	-117	116	1	36908	40206	188	157	170	1	64445	12977	1	274	55	0
14	20250410	4265	320	2	-37344	37833	134	-156	158	1	61617	55211	142	257	231	1	98961	17378	8	413	73	0
15	20250409	3945	-130	5	-27865	27763	0	-111	110	0	106634	45991	2	424	183	0	134499	18228	2	535	72	0
16	20250408	4075	-25	5	-34234	34135	194	-143	142	1	60852	45584	198	251	190	1	95086	11449	4	394	48	0
17	20250407	4100	-395	5	33150	-35694	-52	141	-152	0	172080	29859	2	722	126	0	138930	65553	54	581	277	0
18	20250404	4495	45	2	-14181	13410	0	-63	60	0	60170	50751	2	266	226	0	74351	37341	2	330	166	0
19	20250403	4450	-10	5	-8165	8061	-16	-36	35	0	28038	24453	2	124	108	0	36203	16392	18	160	72	0
20	20250402	4460	-70	5	12354	-12474	0	56	-56	0	50923	11928	2	229	53	0	38569	24402	2	173	110	0
21	20250401	4530	130	2	-14473	14546	219	-66	66	1	18779	22238	223	84	101	1	33252	7692	4	150	35	0