30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 7897 |
| 3 | 20240327 | 191500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20240327 | 191400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20240327 | 191300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20240327 | 191200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20240327 | 191100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20240327 | 191000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20240327 | 190900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20240327 | 190800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20240327 | 190700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20240327 | 190600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20240327 | 190500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20240327 | 190400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20240327 | 190300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20240327 | 190200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20240327 | 190100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20240327 | 190000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20240327 | 185900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20240327 | 185800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20240327 | 185700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20240327 | 185600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20240327 | 185500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20240327 | 185400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20240327 | 185300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20240327 | 185200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20240327 | 185100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20240327 | 185000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20240327 | 184900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20240327 | 184800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20240327 | 184700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20240327 | 184600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 7897 |
| 33 | 20240327 | 184500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20240327 | 184400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20240327 | 184300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20240327 | 184200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20240327 | 184100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20240327 | 184000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20240327 | 183900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20240327 | 183800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20240327 | 183700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20240327 | 183600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20240327 | 183500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20240327 | 183400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20240327 | 183300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20240327 | 183200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20240327 | 183100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20240327 | 183000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20240327 | 182900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20240327 | 182800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20240327 | 182700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20240327 | 182600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20240327 | 182500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20240327 | 182400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20240327 | 182300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20240327 | 182200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20240327 | 182100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20240327 | 182000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20240327 | 181900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20240327 | 181800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20240327 | 181700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20240327 | 181600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 7897 |
| 63 | 20240327 | 181500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20240327 | 181400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20240327 | 181300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20240327 | 181200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20240327 | 181100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20240327 | 181000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20240327 | 180900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20240327 | 180800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20240327 | 180700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20240327 | 180600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20240327 | 180500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20240327 | 180400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20240327 | 180300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20240327 | 180200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20240327 | 180100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20240327 | 180000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20240327 | 175900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20240327 | 175800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20240327 | 175700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20240327 | 175600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20240327 | 175500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20240327 | 175400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20240327 | 175300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20240327 | 175200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20240327 | 175100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20240327 | 175000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20240327 | 174900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20240327 | 174800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20240327 | 174700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20240327 | 174600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 7897 |
| 93 | 20240327 | 174500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20240327 | 174400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20240327 | 174300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20240327 | 174200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20240327 | 174100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20240327 | 174000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20240327 | 173900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20240327 | 173800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20240327 | 173700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20240327 | 173600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20240327 | 173500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20240327 | 173400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20240327 | 173300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20240327 | 173200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20240327 | 173100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20240327 | 173000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20240327 | 172900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20240327 | 172800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20240327 | 172700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20240327 | 172600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20240327 | 172500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20240327 | 172400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20240327 | 172300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20240327 | 172200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20240327 | 172100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20240327 | 172000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20240327 | 171900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20240327 | 171800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20240327 | 171700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20240327 | 171600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 7897 |
| 123 | 20240327 | 171500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20240327 | 171400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20240327 | 171300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20240327 | 171200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20240327 | 171100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20240327 | 171000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20240327 | 170900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20240327 | 170800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20240327 | 170700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20240327 | 170600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20240327 | 170500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20240327 | 170400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20240327 | 170300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20240327 | 170200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20240327 | 170100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20240327 | 170000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20240327 | 165900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20240327 | 165800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20240327 | 165700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20240327 | 165600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20240327 | 165500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20240327 | 165400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20240327 | 165300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20240327 | 165200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20240327 | 165100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20240327 | 165000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20240327 | 164900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20240327 | 164800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20240327 | 164700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20240327 | 164600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 7897 |
| 153 | 20240327 | 164500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20240327 | 164400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20240327 | 164300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20240327 | 164200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20240327 | 164100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20240327 | 164000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20240327 | 163900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20240327 | 163800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20240327 | 163700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20240327 | 163600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20240327 | 163500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20240327 | 163400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20240327 | 163300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20240327 | 163200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20240327 | 163100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20240327 | 163000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20240327 | 162900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20240327 | 162800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20240327 | 162700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20240327 | 162600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20240327 | 162500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20240327 | 162400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20240327 | 162300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20240327 | 162200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20240327 | 162100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20240327 | 162000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20240327 | 161900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20240327 | 161800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20240327 | 161700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20240327 | 161600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 7897 |
| 183 | 20240327 | 161500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20240327 | 161400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20240327 | 161300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20240327 | 161200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20240327 | 161100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20240327 | 161000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20240327 | 160900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20240327 | 160800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20240327 | 160700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20240327 | 160600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20240327 | 160500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20240327 | 160400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20240327 | 160300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20240327 | 160200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20240327 | 160100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20240327 | 160000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20240327 | 155900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20240327 | 155800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20240327 | 155700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20240327 | 155600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20240327 | 155500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20240327 | 155400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20240327 | 155300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20240327 | 155200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20240327 | 155100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20240327 | 155000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20240327 | 154900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20240327 | 154800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20240327 | 154700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20240327 | 154600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 7897 |
| 213 | 20240327 | 154500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20240327 | 154400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20240327 | 154300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20240327 | 154200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20240327 | 154100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20240327 | 154000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20240327 | 153900 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20240327 | 153800 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20240327 | 153700 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20240327 | 153600 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20240327 | 153500 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20240327 | 153400 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20240327 | 153300 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20240327 | 153200 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20240327 | 153100 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20240327 | 153000 | 4152698290 | 8980 | 8980 | 8980 | 8980 | 7897 |
| 229 | 20240327 | 152900 | 4081783230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20240327 | 152800 | 4081783230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20240327 | 152700 | 4081783230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20240327 | 152600 | 4081783230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20240327 | 152500 | 4081783230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20240327 | 152400 | 4081783230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20240327 | 152300 | 4081783230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20240327 | 152200 | 4081783230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20240327 | 152100 | 4081783230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20240327 | 152000 | 4081783230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20240327 | 151900 | 4081783230 | 8980 | 8970 | 8990 | 8970 | 1655 |
| 240 | 20240327 | 151800 | 4066921600 | 8970 | 8980 | 8980 | 8970 | 296 |
| 241 | 20240327 | 151700 | 4064265480 | 8980 | 8990 | 8990 | 8980 | 1201 |
| 242 | 20240327 | 151600 | 4053480430 | 8970 | 8980 | 8980 | 8970 | 586 |
| 243 | 20240327 | 151500 | 4048218960 | 8980 | 8980 | 8980 | 8980 | 208 |
| 244 | 20240327 | 151400 | 4046351120 | 8980 | 8970 | 8980 | 8970 | 221 |
| 245 | 20240327 | 151300 | 4044367210 | 8970 | 8970 | 8970 | 8960 | 5516 |
| 246 | 20240327 | 151200 | 3994893000 | 8980 | 8980 | 8980 | 8980 | 803 |
| 247 | 20240327 | 151100 | 3987682060 | 8970 | 8970 | 8980 | 8970 | 727 |
| 248 | 20240327 | 151000 | 3981160460 | 8970 | 8970 | 8990 | 8970 | 854 |
| 249 | 20240327 | 150900 | 3973499880 | 8970 | 8990 | 8990 | 8970 | 1206 |
| 250 | 20240327 | 150800 | 3962678750 | 8970 | 8990 | 9000 | 8970 | 323 |
| 251 | 20240327 | 150700 | 3959775610 | 8990 | 9000 | 9000 | 8970 | 5146 |
| 252 | 20240327 | 150600 | 3913595490 | 8980 | 8980 | 8990 | 8980 | 71 |
| 253 | 20240327 | 150500 | 3912957560 | 8980 | 8980 | 8990 | 8980 | 2168 |
| 254 | 20240327 | 150400 | 3893472940 | 8990 | 8980 | 8990 | 8980 | 1542 |
| 255 | 20240327 | 150300 | 3879621560 | 8980 | 8980 | 8980 | 8970 | 472 |
| 256 | 20240327 | 150200 | 3875383760 | 8980 | 8990 | 8990 | 8980 | 2540 |
| 257 | 20240327 | 150100 | 3852571280 | 8990 | 8980 | 8990 | 8980 | 810 |
| 258 | 20240327 | 150000 | 3845290500 | 8990 | 8980 | 8990 | 8980 | 97 |
| 259 | 20240327 | 145900 | 3844418480 | 8990 | 8980 | 8990 | 8980 | 493 |
| 260 | 20240327 | 145800 | 3839989480 | 8990 | 8990 | 8990 | 8980 | 48 |
| 261 | 20240327 | 145700 | 3839558280 | 8980 | 8990 | 8990 | 8980 | 863 |
| 262 | 20240327 | 145600 | 3831805510 | 8990 | 8990 | 8990 | 8990 | 27 |
| 263 | 20240327 | 145500 | 3831562780 | 8990 | 8980 | 8990 | 8980 | 193 |
| 264 | 20240327 | 145400 | 3829827720 | 8980 | 8980 | 8990 | 8970 | 900 |
| 265 | 20240327 | 145300 | 3821745620 | 8980 | 8970 | 8990 | 8970 | 974 |
| 266 | 20240327 | 145200 | 3813000090 | 8970 | 8980 | 8990 | 8970 | 767 |
| 267 | 20240327 | 145100 | 3806113440 | 8990 | 8980 | 8990 | 8970 | 596 |
| 268 | 20240327 | 145000 | 3800761550 | 8980 | 8980 | 8980 | 8970 | 204 |
| 269 | 20240327 | 144900 | 3798929740 | 8970 | 8980 | 8980 | 8960 | 773 |
| 270 | 20240327 | 144800 | 3792001560 | 8980 | 8980 | 8980 | 8970 | 1634 |
| 271 | 20240327 | 144700 | 3777344050 | 8980 | 8980 | 8980 | 8970 | 47 |
| 272 | 20240327 | 144600 | 3776922000 | 8970 | 8980 | 8980 | 8970 | 676 |
| 273 | 20240327 | 144500 | 3770858040 | 8980 | 8980 | 8980 | 8980 | 53 |
| 274 | 20240327 | 144400 | 3770382100 | 8980 | 8980 | 8980 | 8970 | 424 |
| 275 | 20240327 | 144300 | 3766575640 | 8970 | 8980 | 8980 | 8970 | 173 |
| 276 | 20240327 | 144200 | 3765023630 | 8980 | 8980 | 8980 | 8980 | 2059 |
| 277 | 20240327 | 144100 | 3746533810 | 8980 | 8990 | 8990 | 8980 | 147 |
| 278 | 20240327 | 144000 | 3745213290 | 8980 | 8990 | 8990 | 8980 | 403 |
| 279 | 20240327 | 143900 | 3741594320 | 8990 | 8990 | 8990 | 8990 | 90 |
| 280 | 20240327 | 143800 | 3740785220 | 8990 | 8980 | 8990 | 8980 | 702 |
| 281 | 20240327 | 143700 | 3734481250 | 8980 | 8980 | 8980 | 8980 | 3 |
| 282 | 20240327 | 143600 | 3734454310 | 8970 | 8980 | 8980 | 8970 | 2976 |
| 283 | 20240327 | 143500 | 3707748640 | 8980 | 8980 | 8980 | 8980 | 70 |
| 284 | 20240327 | 143400 | 3707120040 | 8980 | 8980 | 8980 | 8980 | 245 |
| 285 | 20240327 | 143300 | 3704919940 | 8980 | 8980 | 8980 | 8980 | 116 |
| 286 | 20240327 | 143200 | 3703878260 | 8980 | 8970 | 8980 | 8970 | 1872 |
| 287 | 20240327 | 143100 | 3687075150 | 8970 | 8970 | 8970 | 8970 | 1 |
| 288 | 20240327 | 143000 | 3687066180 | 8970 | 8980 | 8980 | 8970 | 748 |
| 289 | 20240327 | 142900 | 3680356060 | 8970 | 8990 | 8990 | 8970 | 1185 |
| 290 | 20240327 | 142800 | 3669719710 | 8990 | 8980 | 8990 | 8980 | 9 |
| 291 | 20240327 | 142700 | 3669638810 | 8980 | 8990 | 8990 | 8980 | 553 |
| 292 | 20240327 | 142600 | 3664672340 | 8980 | 8980 | 8990 | 8980 | 704 |
| 293 | 20240327 | 142500 | 3658350390 | 8980 | 8980 | 8980 | 8980 | 105 |
| 294 | 20240327 | 142400 | 3657407490 | 8980 | 8980 | 8980 | 8980 | 5 |
| 295 | 20240327 | 142300 | 3657362590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 296 | 20240327 | 142200 | 3657362590 | 8980 | 8980 | 8980 | 8980 | 417 |
| 297 | 20240327 | 142100 | 3653617930 | 8980 | 8980 | 8980 | 8980 | 332 |
| 298 | 20240327 | 142000 | 3650636570 | 8980 | 8980 | 8980 | 8980 | 312 |
| 299 | 20240327 | 141900 | 3647834810 | 8980 | 8980 | 8980 | 8970 | 264 |
| 300 | 20240327 | 141800 | 3645464590 | 8980 | 8990 | 8990 | 8980 | 320 |
| 301 | 20240327 | 141700 | 3642589890 | 8990 | 8980 | 8990 | 8980 | 328 |
| 302 | 20240327 | 141600 | 3639644250 | 8980 | 8970 | 8980 | 8970 | 645 |
| 303 | 20240327 | 141500 | 3633856800 | 8970 | 8980 | 8980 | 8970 | 303 |
| 304 | 20240327 | 141400 | 3631138880 | 8970 | 8970 | 8970 | 8970 | 100 |
| 305 | 20240327 | 141300 | 3630241880 | 8970 | 8970 | 8970 | 8970 | 211 |
| 306 | 20240327 | 141200 | 3628349210 | 8970 | 8980 | 8980 | 8970 | 1895 |
| 307 | 20240327 | 141100 | 3611343710 | 8990 | 9000 | 9000 | 8990 | 486 |
| 308 | 20240327 | 141000 | 3606970880 | 9000 | 9000 | 9000 | 9000 | 20 |
| 309 | 20240327 | 140900 | 3606790880 | 9000 | 8980 | 9000 | 8980 | 570 |
| 310 | 20240327 | 140800 | 3601671430 | 8990 | 8990 | 8990 | 8980 | 620 |
| 311 | 20240327 | 140700 | 3596102510 | 8990 | 8990 | 8990 | 8980 | 218 |
| 312 | 20240327 | 140600 | 3594144690 | 8990 | 8990 | 8990 | 8980 | 475 |
| 313 | 20240327 | 140500 | 3589876740 | 8980 | 8990 | 8990 | 8980 | 417 |
| 314 | 20240327 | 140400 | 3586129910 | 8980 | 8980 | 8990 | 8980 | 667 |
| 315 | 20240327 | 140300 | 3580140010 | 8980 | 8980 | 8980 | 8980 | 27 |
| 316 | 20240327 | 140200 | 3579897550 | 8980 | 8980 | 8980 | 8980 | 41 |
| 317 | 20240327 | 140100 | 3579529370 | 8980 | 8980 | 8980 | 8980 | 307 |
| 318 | 20240327 | 140000 | 3576772510 | 8970 | 8980 | 8980 | 8970 | 64 |
| 319 | 20240327 | 135900 | 3576198240 | 8970 | 8970 | 8970 | 8970 | 221 |
| 320 | 20240327 | 135800 | 3574215870 | 8970 | 8970 | 8970 | 8960 | 1163 |
| 321 | 20240327 | 135700 | 3563794280 | 8960 | 8980 | 8980 | 8960 | 1102 |
| 322 | 20240327 | 135600 | 3553920230 | 8980 | 8970 | 8980 | 8960 | 1112 |
| 323 | 20240327 | 135500 | 3543949540 | 8970 | 8970 | 8970 | 8970 | 10 |
| 324 | 20240327 | 135400 | 3543859840 | 8990 | 8970 | 8990 | 8970 | 206 |
| 325 | 20240327 | 135300 | 3542009070 | 8960 | 8960 | 8970 | 8960 | 776 |
| 326 | 20240327 | 135200 | 3535055900 | 8980 | 8970 | 8980 | 8960 | 1434 |
| 327 | 20240327 | 135100 | 3522191360 | 8980 | 8980 | 8980 | 8970 | 1256 |
| 328 | 20240327 | 135000 | 3510924790 | 8980 | 8980 | 8980 | 8980 | 101 |
| 329 | 20240327 | 134900 | 3510017810 | 8980 | 8980 | 8980 | 8970 | 425 |
| 330 | 20240327 | 134800 | 3506204340 | 8980 | 8960 | 8980 | 8960 | 3 |
| 331 | 20240327 | 134700 | 3506177440 | 8960 | 8990 | 8990 | 8960 | 1992 |
| 332 | 20240327 | 134600 | 3488316770 | 8990 | 8990 | 9000 | 8970 | 2442 |
| 333 | 20240327 | 134500 | 3466399140 | 8990 | 8990 | 8990 | 8990 | 640 |
| 334 | 20240327 | 134400 | 3460645540 | 9000 | 8990 | 9000 | 8980 | 781 |
| 335 | 20240327 | 134300 | 3453629290 | 8990 | 8990 | 9000 | 8990 | 947 |
| 336 | 20240327 | 134200 | 3445115740 | 9000 | 9000 | 9000 | 9000 | 1 |
| 337 | 20240327 | 134100 | 3445106740 | 8980 | 8990 | 9000 | 8980 | 1621 |
| 338 | 20240327 | 134000 | 3430533960 | 8980 | 8980 | 8990 | 8980 | 140 |
| 339 | 20240327 | 133900 | 3429275900 | 8980 | 8980 | 8980 | 8980 | 20 |
| 340 | 20240327 | 133800 | 3429096300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 341 | 20240327 | 133700 | 3429096300 | 8980 | 8980 | 8980 | 8980 | 12 |
| 342 | 20240327 | 133600 | 3428988540 | 8980 | 8990 | 8990 | 8980 | 228 |
| 343 | 20240327 | 133500 | 3426940820 | 8990 | 8980 | 8990 | 8980 | 153 |
| 344 | 20240327 | 133400 | 3425566850 | 8980 | 8990 | 8990 | 8970 | 751 |
| 345 | 20240327 | 133300 | 3418823610 | 8990 | 8980 | 8990 | 8980 | 93 |
| 346 | 20240327 | 133200 | 3417988420 | 8980 | 8980 | 8980 | 8980 | 261 |
| 347 | 20240327 | 133100 | 3415644640 | 8970 | 8980 | 8980 | 8970 | 418 |
| 348 | 20240327 | 133000 | 3411895160 | 8970 | 8980 | 8980 | 8970 | 265 |
| 349 | 20240327 | 132900 | 3409517830 | 8980 | 8980 | 8980 | 8980 | 346 |
| 350 | 20240327 | 132800 | 3406410750 | 8980 | 8970 | 8980 | 8970 | 496 |
| 351 | 20240327 | 132700 | 3401959900 | 8980 | 8980 | 8980 | 8970 | 541 |
| 352 | 20240327 | 132600 | 3397104900 | 8980 | 8980 | 8980 | 8980 | 159 |
| 353 | 20240327 | 132500 | 3395677080 | 8980 | 8970 | 8980 | 8970 | 83 |
| 354 | 20240327 | 132400 | 3394932240 | 8970 | 8960 | 8970 | 8960 | 1153 |
| 355 | 20240327 | 132300 | 3384599150 | 8970 | 8990 | 8990 | 8970 | 504 |
| 356 | 20240327 | 132200 | 3380075430 | 8990 | 8990 | 8990 | 8990 | 4 |
| 357 | 20240327 | 132100 | 3380039470 | 8980 | 8980 | 8980 | 8970 | 914 |
| 358 | 20240327 | 132000 | 3371837250 | 8980 | 8970 | 8980 | 8970 | 448 |
| 359 | 20240327 | 131900 | 3367817260 | 8980 | 8970 | 8980 | 8960 | 1081 |
| 360 | 20240327 | 131800 | 3358120670 | 8970 | 8970 | 8970 | 8970 | 554 |
| 361 | 20240327 | 131700 | 3353151290 | 8970 | 8970 | 8970 | 8960 | 656 |
| 362 | 20240327 | 131600 | 3347266980 | 8970 | 8970 | 8970 | 8970 | 558 |
| 363 | 20240327 | 131500 | 3342261720 | 8970 | 8960 | 8970 | 8960 | 1323 |
| 364 | 20240327 | 131400 | 3330399660 | 8960 | 8960 | 8960 | 8960 | 660 |
| 365 | 20240327 | 131300 | 3324486060 | 8960 | 8980 | 8980 | 8960 | 1045 |
| 366 | 20240327 | 131200 | 3315112410 | 8980 | 8980 | 8980 | 8980 | 77 |
| 367 | 20240327 | 131100 | 3314420950 | 8980 | 8980 | 8980 | 8970 | 163 |
| 368 | 20240327 | 131000 | 3312958470 | 8970 | 8980 | 8980 | 8970 | 297 |
| 369 | 20240327 | 130900 | 3310294300 | 8980 | 8980 | 8980 | 8980 | 280 |
| 370 | 20240327 | 130800 | 3307779900 | 8970 | 8980 | 8980 | 8970 | 798 |
| 371 | 20240327 | 130700 | 3300617790 | 8980 | 8980 | 8980 | 8980 | 56 |
| 372 | 20240327 | 130600 | 3300114910 | 8980 | 8980 | 8980 | 8970 | 141 |
| 373 | 20240327 | 130500 | 3298849870 | 8980 | 8970 | 8990 | 8970 | 274 |
| 374 | 20240327 | 130400 | 3296387540 | 8990 | 8980 | 8990 | 8970 | 477 |
| 375 | 20240327 | 130300 | 3292107870 | 8980 | 8980 | 8980 | 8970 | 803 |
| 376 | 20240327 | 130200 | 3284903990 | 8980 | 8980 | 8980 | 8980 | 1021 |
| 377 | 20240327 | 130100 | 3275735410 | 8980 | 8990 | 8990 | 8980 | 119 |
| 378 | 20240327 | 130000 | 3274666100 | 8990 | 8990 | 8990 | 8980 | 381 |
| 379 | 20240327 | 125900 | 3271244270 | 8990 | 8990 | 8990 | 8990 | 33 |
| 380 | 20240327 | 125800 | 3270947600 | 8990 | 8990 | 8990 | 8990 | 108 |
| 381 | 20240327 | 125700 | 3269976680 | 8990 | 8990 | 8990 | 8980 | 388 |
| 382 | 20240327 | 125600 | 3266489660 | 9000 | 9010 | 9010 | 8990 | 161 |
| 383 | 20240327 | 125500 | 3265040190 | 9000 | 9000 | 9000 | 9000 | 940 |
| 384 | 20240327 | 125400 | 3256580190 | 9000 | 9000 | 9000 | 8990 | 496 |
| 385 | 20240327 | 125300 | 3252116250 | 9000 | 9000 | 9000 | 9000 | 196 |
| 386 | 20240327 | 125200 | 3250352250 | 9000 | 9000 | 9000 | 9000 | 293 |
| 387 | 20240327 | 125100 | 3247715250 | 8990 | 9000 | 9000 | 8990 | 97 |
| 388 | 20240327 | 125000 | 3246842590 | 9000 | 9000 | 9000 | 9000 | 16 |
| 389 | 20240327 | 124900 | 3246698590 | 9000 | 9000 | 9010 | 9000 | 1299 |
| 390 | 20240327 | 124800 | 3235006980 | 9000 | 9000 | 9000 | 9000 | 20 |
| 391 | 20240327 | 124700 | 3234826980 | 9000 | 9000 | 9000 | 9000 | 52 |
| 392 | 20240327 | 124600 | 3234358980 | 8980 | 8990 | 9000 | 8980 | 3120 |
| 393 | 20240327 | 124500 | 3206299610 | 9000 | 8990 | 9000 | 8990 | 258 |
| 394 | 20240327 | 124400 | 3203980040 | 9000 | 8990 | 9000 | 8990 | 2674 |
| 395 | 20240327 | 124300 | 3179939600 | 8990 | 8980 | 8990 | 8980 | 246 |
| 396 | 20240327 | 124200 | 3177730220 | 8980 | 8970 | 8980 | 8970 | 128 |
| 397 | 20240327 | 124100 | 3176582040 | 8970 | 8970 | 8970 | 8970 | 193 |
| 398 | 20240327 | 124000 | 3174850830 | 8970 | 8980 | 8980 | 8970 | 2066 |
| 399 | 20240327 | 123900 | 3156317160 | 8970 | 8980 | 8990 | 8970 | 550 |
| 400 | 20240327 | 123800 | 3151378200 | 8990 | 8990 | 9000 | 8990 | 869 |
| 401 | 20240327 | 123700 | 3143563770 | 8990 | 8980 | 8990 | 8980 | 1229 |
| 402 | 20240327 | 123600 | 3132515740 | 8980 | 8990 | 8990 | 8980 | 197 |
| 403 | 20240327 | 123500 | 3130745390 | 8990 | 8990 | 8990 | 8980 | 215 |
| 404 | 20240327 | 123400 | 3128814080 | 8990 | 8990 | 8990 | 8990 | 58 |
| 405 | 20240327 | 123300 | 3128292660 | 8990 | 8990 | 9000 | 8990 | 476 |
| 406 | 20240327 | 123200 | 3124013400 | 8990 | 9000 | 9000 | 8990 | 343 |
| 407 | 20240327 | 123100 | 3120929660 | 8990 | 8990 | 9000 | 8990 | 1048 |
| 408 | 20240327 | 123000 | 3111507450 | 9000 | 8990 | 9010 | 8990 | 14 |
| 409 | 20240327 | 122900 | 3111381380 | 8990 | 8990 | 8990 | 8990 | 406 |
| 410 | 20240327 | 122800 | 3107731440 | 8990 | 8980 | 8990 | 8970 | 8379 |
| 411 | 20240327 | 122700 | 3032564860 | 8980 | 8990 | 9000 | 8980 | 1217 |
| 412 | 20240327 | 122600 | 3021624670 | 8990 | 9010 | 9010 | 8990 | 381 |
| 413 | 20240327 | 122500 | 3018192720 | 9010 | 9000 | 9010 | 8990 | 1790 |
| 414 | 20240327 | 122400 | 3002087280 | 8990 | 9000 | 9000 | 8990 | 89 |
| 415 | 20240327 | 122300 | 3001286510 | 9000 | 8990 | 9000 | 8990 | 316 |
| 416 | 20240327 | 122200 | 2998445570 | 8990 | 8980 | 8990 | 8980 | 245 |
| 417 | 20240327 | 122100 | 2996245460 | 8980 | 8980 | 8980 | 8980 | 189 |
| 418 | 20240327 | 122000 | 2994548240 | 8970 | 8980 | 8980 | 8970 | 3457 |
| 419 | 20240327 | 121900 | 2963536830 | 8980 | 8990 | 8990 | 8970 | 2069 |
| 420 | 20240327 | 121800 | 2944961040 | 8980 | 8990 | 8990 | 8980 | 598 |
| 421 | 20240327 | 121700 | 2939587720 | 8990 | 8970 | 8990 | 8970 | 605 |
| 422 | 20240327 | 121600 | 2934155780 | 8970 | 8980 | 8980 | 8970 | 808 |
| 423 | 20240327 | 121500 | 2926901620 | 8980 | 8980 | 8990 | 8970 | 1407 |
| 424 | 20240327 | 121400 | 2914272110 | 8980 | 9000 | 9000 | 8980 | 1455 |
| 425 | 20240327 | 121300 | 2901200450 | 8990 | 9000 | 9000 | 8990 | 479 |
| 426 | 20240327 | 121200 | 2896891450 | 9010 | 9010 | 9010 | 9010 | 269 |
| 427 | 20240327 | 121100 | 2894467760 | 9010 | 9010 | 9010 | 9000 | 116 |
| 428 | 20240327 | 121000 | 2893422750 | 9000 | 9020 | 9020 | 9000 | 348 |
| 429 | 20240327 | 120900 | 2890290120 | 9000 | 9000 | 9030 | 9000 | 112 |
| 430 | 20240327 | 120800 | 2889281740 | 9000 | 9020 | 9020 | 9000 | 7451 |
| 431 | 20240327 | 120700 | 2822190830 | 9020 | 9020 | 9030 | 9020 | 173 |
| 432 | 20240327 | 120600 | 2820629270 | 9010 | 9010 | 9010 | 9010 | 263 |
| 433 | 20240327 | 120500 | 2818259640 | 9010 | 9030 | 9030 | 9010 | 320 |
| 434 | 20240327 | 120400 | 2815374770 | 9040 | 9050 | 9050 | 9020 | 312 |
| 435 | 20240327 | 120300 | 2812555850 | 9050 | 9050 | 9050 | 9050 | 1 |
| 436 | 20240327 | 120200 | 2812546800 | 9020 | 9020 | 9030 | 9020 | 3420 |
| 437 | 20240327 | 120100 | 2781698360 | 9020 | 9030 | 9030 | 9020 | 2008 |
| 438 | 20240327 | 120000 | 2763586070 | 9020 | 9050 | 9050 | 9020 | 1357 |
| 439 | 20240327 | 115900 | 2751336230 | 9050 | 9060 | 9080 | 9050 | 2058 |
| 440 | 20240327 | 115800 | 2732704360 | 9060 | 9070 | 9070 | 9060 | 211 |
| 441 | 20240327 | 115700 | 2730792640 | 9060 | 9060 | 9060 | 9060 | 255 |
| 442 | 20240327 | 115600 | 2728482340 | 9060 | 9050 | 9060 | 9050 | 33 |
| 443 | 20240327 | 115500 | 2728183430 | 9060 | 9060 | 9060 | 9060 | 25 |
| 444 | 20240327 | 115400 | 2727956930 | 9050 | 9070 | 9070 | 9050 | 56 |
| 445 | 20240327 | 115300 | 2727449940 | 9090 | 9090 | 9090 | 9090 | 0 |
| 446 | 20240327 | 115200 | 2727449940 | 9090 | 9090 | 9090 | 9070 | 114 |
| 447 | 20240327 | 115100 | 2726413890 | 9090 | 9090 | 9090 | 9090 | 19 |
| 448 | 20240327 | 115000 | 2726241180 | 9090 | 9070 | 9090 | 9040 | 1239 |
| 449 | 20240327 | 114900 | 2715024140 | 9070 | 9070 | 9070 | 9070 | 52 |
| 450 | 20240327 | 114800 | 2714552500 | 9060 | 9060 | 9060 | 9060 | 0 |
| 451 | 20240327 | 114700 | 2714552500 | 9060 | 9090 | 9090 | 9060 | 2145 |
| 452 | 20240327 | 114600 | 2695055250 | 9060 | 9080 | 9080 | 9060 | 1541 |
| 453 | 20240327 | 114500 | 2681062990 | 9060 | 9060 | 9060 | 9060 | 20 |
| 454 | 20240327 | 114400 | 2680881790 | 9060 | 9070 | 9080 | 9060 | 316 |
| 455 | 20240327 | 114300 | 2678016260 | 9070 | 9060 | 9070 | 9060 | 719 |
| 456 | 20240327 | 114200 | 2671495390 | 9060 | 9050 | 9060 | 9050 | 258 |
| 457 | 20240327 | 114100 | 2669158650 | 9050 | 9060 | 9060 | 9050 | 429 |
| 458 | 20240327 | 114000 | 2665272290 | 9070 | 9060 | 9070 | 9060 | 281 |
| 459 | 20240327 | 113900 | 2662725710 | 9070 | 9070 | 9080 | 9070 | 88 |
| 460 | 20240327 | 113800 | 2661927150 | 9080 | 9080 | 9080 | 9070 | 106 |
| 461 | 20240327 | 113700 | 2660965070 | 9080 | 9080 | 9080 | 9080 | 44 |
| 462 | 20240327 | 113600 | 2660565550 | 9080 | 9080 | 9080 | 9080 | 647 |
| 463 | 20240327 | 113500 | 2654690790 | 9090 | 9080 | 9090 | 9080 | 715 |
| 464 | 20240327 | 113400 | 2648198580 | 9070 | 9080 | 9080 | 9070 | 277 |
| 465 | 20240327 | 113300 | 2645683470 | 9080 | 9080 | 9080 | 9080 | 432 |
| 466 | 20240327 | 113200 | 2641760910 | 9070 | 9070 | 9080 | 9070 | 1177 |
| 467 | 20240327 | 113100 | 2631085320 | 9070 | 9070 | 9070 | 9050 | 646 |
| 468 | 20240327 | 113000 | 2625228390 | 9070 | 9070 | 9080 | 9070 | 3168 |
| 469 | 20240327 | 112900 | 2596486060 | 9070 | 9070 | 9080 | 9070 | 458 |
| 470 | 20240327 | 112800 | 2592329700 | 9070 | 9050 | 9070 | 9050 | 134 |
| 471 | 20240327 | 112700 | 2591114900 | 9050 | 9060 | 9070 | 9050 | 802 |
| 472 | 20240327 | 112600 | 2583856230 | 9060 | 9060 | 9070 | 9060 | 130 |
| 473 | 20240327 | 112500 | 2582678420 | 9060 | 9060 | 9070 | 9030 | 1075 |
| 474 | 20240327 | 112400 | 2572932620 | 9050 | 9040 | 9050 | 9040 | 426 |
| 475 | 20240327 | 112300 | 2569080080 | 9040 | 9040 | 9040 | 9030 | 387 |
| 476 | 20240327 | 112200 | 2565581700 | 9050 | 9060 | 9060 | 9050 | 34 |
| 477 | 20240327 | 112100 | 2565273680 | 9060 | 9060 | 9060 | 9060 | 384 |
| 478 | 20240327 | 112000 | 2561794640 | 9060 | 9060 | 9060 | 9060 | 92 |
| 479 | 20240327 | 111900 | 2560961120 | 9070 | 9070 | 9070 | 9070 | 12 |
| 480 | 20240327 | 111800 | 2560852280 | 9070 | 9070 | 9070 | 9070 | 301 |
| 481 | 20240327 | 111700 | 2558122210 | 9070 | 9060 | 9070 | 9060 | 2003 |
| 482 | 20240327 | 111600 | 2539965360 | 9050 | 9010 | 9050 | 9010 | 2019 |
| 483 | 20240327 | 111500 | 2521729360 | 9010 | 9010 | 9020 | 9010 | 307 |
| 484 | 20240327 | 111400 | 2518962790 | 9030 | 9020 | 9030 | 9010 | 1360 |
| 485 | 20240327 | 111300 | 2506690010 | 9020 | 9010 | 9020 | 9000 | 734 |
| 486 | 20240327 | 111200 | 2500075180 | 9000 | 9000 | 9010 | 9000 | 1049 |
| 487 | 20240327 | 111100 | 2490634090 | 9000 | 9000 | 9000 | 9000 | 1233 |
| 488 | 20240327 | 111000 | 2479537090 | 9010 | 9000 | 9010 | 9000 | 238 |
| 489 | 20240327 | 110900 | 2477393960 | 9010 | 9010 | 9020 | 9010 | 634 |
| 490 | 20240327 | 110800 | 2471681610 | 9010 | 9020 | 9020 | 9010 | 532 |
| 491 | 20240327 | 110700 | 2466887740 | 9020 | 9040 | 9040 | 9020 | 213 |
| 492 | 20240327 | 110600 | 2464965620 | 9040 | 9020 | 9040 | 9020 | 606 |
| 493 | 20240327 | 110500 | 2459497320 | 9020 | 9020 | 9030 | 9020 | 481 |
| 494 | 20240327 | 110400 | 2455158660 | 9030 | 9030 | 9040 | 9030 | 932 |
| 495 | 20240327 | 110300 | 2446742100 | 9040 | 9030 | 9040 | 9030 | 1438 |
| 496 | 20240327 | 110200 | 2433749900 | 9030 | 9020 | 9030 | 9020 | 226 |
| 497 | 20240327 | 110100 | 2431711060 | 9020 | 9020 | 9030 | 9020 | 1009 |
| 498 | 20240327 | 110000 | 2422604880 | 9020 | 9000 | 9020 | 9000 | 2248 |
| 499 | 20240327 | 105900 | 2402330530 | 9000 | 9010 | 9010 | 8990 | 653 |
| 500 | 20240327 | 105800 | 2396451740 | 9010 | 9000 | 9020 | 9000 | 1401 |
| 501 | 20240327 | 105700 | 2383837890 | 9010 | 9000 | 9010 | 8990 | 709 |
| 502 | 20240327 | 105600 | 2377454830 | 9000 | 9020 | 9020 | 9000 | 392 |
| 503 | 20240327 | 105500 | 2373921420 | 9020 | 8970 | 9020 | 8960 | 9493 |
| 504 | 20240327 | 105400 | 2288591710 | 8970 | 8970 | 8980 | 8960 | 1034 |
| 505 | 20240327 | 105300 | 2279315110 | 8970 | 8970 | 8970 | 8960 | 1206 |
| 506 | 20240327 | 105200 | 2268500400 | 8970 | 8970 | 8970 | 8960 | 2399 |
| 507 | 20240327 | 105100 | 2246998460 | 8960 | 8980 | 8980 | 8950 | 8973 |
| 508 | 20240327 | 105000 | 2166593800 | 8980 | 8990 | 8990 | 8980 | 1622 |
| 509 | 20240327 | 104900 | 2152022460 | 8990 | 9000 | 9000 | 8980 | 3526 |
| 510 | 20240327 | 104800 | 2120337260 | 9010 | 9020 | 9020 | 9000 | 3266 |
| 511 | 20240327 | 104700 | 2090932110 | 9010 | 9000 | 9020 | 9000 | 2069 |
| 512 | 20240327 | 104600 | 2072309750 | 9000 | 9030 | 9030 | 9000 | 10703 |
| 513 | 20240327 | 104500 | 1975931160 | 9040 | 9040 | 9060 | 9020 | 9218 |
| 514 | 20240327 | 104400 | 1892711090 | 9040 | 9040 | 9040 | 9030 | 1105 |
| 515 | 20240327 | 104300 | 1882721920 | 9040 | 9040 | 9040 | 9030 | 96 |
| 516 | 20240327 | 104200 | 1881854140 | 9040 | 9040 | 9050 | 9030 | 3376 |
| 517 | 20240327 | 104100 | 1851347090 | 9040 | 9050 | 9050 | 9040 | 1295 |
| 518 | 20240327 | 104000 | 1839631660 | 9050 | 9050 | 9050 | 9040 | 547 |
| 519 | 20240327 | 103900 | 1834684720 | 9050 | 9050 | 9050 | 9040 | 766 |
| 520 | 20240327 | 103800 | 1827757560 | 9050 | 9060 | 9060 | 9050 | 1883 |
| 521 | 20240327 | 103700 | 1810714070 | 9060 | 9060 | 9060 | 9050 | 1121 |
| 522 | 20240327 | 103600 | 1800566920 | 9070 | 9070 | 9070 | 9060 | 1073 |
| 523 | 20240327 | 103500 | 1790840360 | 9070 | 9060 | 9070 | 9050 | 416 |
| 524 | 20240327 | 103400 | 1787071940 | 9070 | 9070 | 9070 | 9050 | 13329 |
| 525 | 20240327 | 103300 | 1666341090 | 9080 | 9080 | 9090 | 9080 | 1479 |
| 526 | 20240327 | 103200 | 1652911570 | 9080 | 9080 | 9090 | 9080 | 2017 |
| 527 | 20240327 | 103100 | 1634597110 | 9090 | 9090 | 9090 | 9090 | 203 |
| 528 | 20240327 | 103000 | 1632751840 | 9100 | 9100 | 9100 | 9090 | 773 |
| 529 | 20240327 | 102900 | 1625719540 | 9090 | 9080 | 9090 | 9070 | 1711 |
| 530 | 20240327 | 102800 | 1610181670 | 9090 | 9090 | 9100 | 9080 | 2159 |
| 531 | 20240327 | 102700 | 1590569550 | 9100 | 9110 | 9110 | 9100 | 608 |
| 532 | 20240327 | 102600 | 1585036350 | 9100 | 9100 | 9100 | 9100 | 178 |
| 533 | 20240327 | 102500 | 1583416550 | 9100 | 9110 | 9110 | 9100 | 663 |
| 534 | 20240327 | 102400 | 1577381810 | 9120 | 9130 | 9130 | 9120 | 397 |
| 535 | 20240327 | 102300 | 1573760780 | 9130 | 9120 | 9130 | 9120 | 211 |
| 536 | 20240327 | 102200 | 1571836350 | 9130 | 9130 | 9130 | 9130 | 141 |
| 537 | 20240327 | 102100 | 1570549020 | 9130 | 9130 | 9130 | 9130 | 43 |
| 538 | 20240327 | 102000 | 1570156430 | 9130 | 9130 | 9130 | 9130 | 122 |
| 539 | 20240327 | 101900 | 1569042570 | 9130 | 9130 | 9130 | 9130 | 37 |
| 540 | 20240327 | 101800 | 1568704760 | 9130 | 9120 | 9130 | 9120 | 865 |
| 541 | 20240327 | 101700 | 1560815480 | 9120 | 9120 | 9120 | 9120 | 178 |
| 542 | 20240327 | 101600 | 1559192120 | 9120 | 9130 | 9130 | 9120 | 108 |
| 543 | 20240327 | 101500 | 1558207100 | 9130 | 9130 | 9130 | 9130 | 412 |
| 544 | 20240327 | 101400 | 1554445540 | 9130 | 9150 | 9150 | 9130 | 156 |
| 545 | 20240327 | 101300 | 1553019690 | 9100 | 9150 | 9150 | 9100 | 72 |
| 546 | 20240327 | 101200 | 1552362990 | 9100 | 9100 | 9100 | 9100 | 35 |
| 547 | 20240327 | 101100 | 1552044490 | 9160 | 9100 | 9170 | 9090 | 9150 |
| 548 | 20240327 | 101000 | 1468438720 | 9100 | 9090 | 9100 | 9080 | 954 |
| 549 | 20240327 | 100900 | 1459764300 | 9100 | 9100 | 9100 | 9090 | 1160 |
| 550 | 20240327 | 100800 | 1449219720 | 9100 | 9100 | 9100 | 9100 | 64 |
| 551 | 20240327 | 100700 | 1448637320 | 9100 | 9090 | 9110 | 9090 | 347 |
| 552 | 20240327 | 100600 | 1445482830 | 9110 | 9110 | 9110 | 9100 | 1395 |
| 553 | 20240327 | 100500 | 1432787940 | 9100 | 9110 | 9110 | 9100 | 384 |
| 554 | 20240327 | 100400 | 1429292500 | 9110 | 9110 | 9110 | 9100 | 72 |
| 555 | 20240327 | 100300 | 1428636590 | 9110 | 9110 | 9110 | 9100 | 734 |
| 556 | 20240327 | 100200 | 1421957140 | 9110 | 9110 | 9130 | 9110 | 115 |
| 557 | 20240327 | 100100 | 1420909470 | 9110 | 9080 | 9110 | 9080 | 5108 |
| 558 | 20240327 | 100000 | 1374443290 | 9090 | 9100 | 9100 | 9090 | 1877 |
| 559 | 20240327 | 095900 | 1357381300 | 9090 | 9100 | 9110 | 9090 | 1580 |
| 560 | 20240327 | 095800 | 1343005550 | 9100 | 9100 | 9100 | 9100 | 1095 |
| 561 | 20240327 | 095700 | 1333041050 | 9090 | 9110 | 9110 | 9090 | 1290 |
| 562 | 20240327 | 095600 | 1321309520 | 9110 | 9110 | 9110 | 9110 | 2 |
| 563 | 20240327 | 095500 | 1321291300 | 9100 | 9100 | 9100 | 9090 | 5190 |
| 564 | 20240327 | 095400 | 1274104300 | 9100 | 9100 | 9100 | 9090 | 1058 |
| 565 | 20240327 | 095300 | 1264477300 | 9100 | 9110 | 9110 | 9090 | 4101 |
| 566 | 20240327 | 095200 | 1227157740 | 9100 | 9130 | 9130 | 9100 | 1551 |
| 567 | 20240327 | 095100 | 1213043120 | 9130 | 9140 | 9140 | 9100 | 738 |
| 568 | 20240327 | 095000 | 1206326920 | 9140 | 9100 | 9140 | 9100 | 739 |
| 569 | 20240327 | 094900 | 1199601900 | 9100 | 9140 | 9140 | 9090 | 11763 |
| 570 | 20240327 | 094800 | 1092514100 | 9130 | 9130 | 9130 | 9130 | 127 |
| 571 | 20240327 | 094700 | 1091354590 | 9130 | 9120 | 9130 | 9120 | 280 |
| 572 | 20240327 | 094600 | 1088798840 | 9120 | 9120 | 9120 | 9110 | 228 |
| 573 | 20240327 | 094500 | 1086721280 | 9100 | 9120 | 9130 | 9100 | 2795 |
| 574 | 20240327 | 094400 | 1061251490 | 9120 | 9120 | 9120 | 9120 | 758 |
| 575 | 20240327 | 094300 | 1054338530 | 9120 | 9120 | 9120 | 9120 | 931 |
| 576 | 20240327 | 094200 | 1045847810 | 9120 | 9130 | 9130 | 9120 | 1612 |
| 577 | 20240327 | 094100 | 1031141690 | 9130 | 9130 | 9140 | 9130 | 1618 |
| 578 | 20240327 | 094000 | 1016366180 | 9140 | 9140 | 9150 | 9130 | 2145 |
| 579 | 20240327 | 093900 | 996781210 | 9140 | 9150 | 9150 | 9140 | 2943 |
| 580 | 20240327 | 093800 | 969861460 | 9150 | 9150 | 9150 | 9150 | 342 |
| 581 | 20240327 | 093700 | 966732160 | 9150 | 9160 | 9160 | 9150 | 248 |
| 582 | 20240327 | 093600 | 964461230 | 9160 | 9180 | 9190 | 9160 | 674 |
| 583 | 20240327 | 093500 | 958276480 | 9180 | 9160 | 9180 | 9160 | 1418 |
| 584 | 20240327 | 093400 | 945285120 | 9170 | 9190 | 9190 | 9170 | 2957 |
| 585 | 20240327 | 093300 | 918147340 | 9180 | 9180 | 9190 | 9180 | 1756 |
| 586 | 20240327 | 093200 | 902025660 | 9200 | 9200 | 9210 | 9180 | 2178 |
| 587 | 20240327 | 093100 | 881997790 | 9200 | 9190 | 9220 | 9190 | 3658 |
| 588 | 20240327 | 093000 | 848323500 | 9190 | 9130 | 9190 | 9130 | 5815 |
| 589 | 20240327 | 092900 | 795041350 | 9110 | 9120 | 9130 | 9100 | 2139 |
| 590 | 20240327 | 092800 | 775543780 | 9120 | 9120 | 9130 | 9100 | 8457 |
| 591 | 20240327 | 092700 | 698488430 | 9130 | 9130 | 9130 | 9130 | 129 |
| 592 | 20240327 | 092600 | 697310660 | 9130 | 9140 | 9140 | 9130 | 1058 |
| 593 | 20240327 | 092500 | 687640550 | 9130 | 9130 | 9140 | 9120 | 3742 |
| 594 | 20240327 | 092400 | 653468910 | 9130 | 9140 | 9140 | 9130 | 1338 |
| 595 | 20240327 | 092300 | 641246390 | 9140 | 9160 | 9160 | 9140 | 4588 |
| 596 | 20240327 | 092200 | 599251970 | 9150 | 9180 | 9180 | 9150 | 5993 |
| 597 | 20240327 | 092100 | 544309010 | 9170 | 9160 | 9170 | 9160 | 2669 |
| 598 | 20240327 | 092000 | 519835840 | 9170 | 9190 | 9210 | 9160 | 1776 |
| 599 | 20240327 | 091900 | 503510510 | 9190 | 9140 | 9200 | 9140 | 3364 |
| 600 | 20240327 | 091800 | 472643150 | 9180 | 9140 | 9180 | 9120 | 4947 |
| 601 | 20240327 | 091700 | 427369660 | 9120 | 9130 | 9140 | 9120 | 2623 |
| 602 | 20240327 | 091600 | 403430790 | 9130 | 9120 | 9140 | 9120 | 1514 |
| 603 | 20240327 | 091500 | 389606040 | 9120 | 9120 | 9140 | 9120 | 1915 |
| 604 | 20240327 | 091400 | 372124560 | 9140 | 9140 | 9140 | 9120 | 2151 |
| 605 | 20240327 | 091300 | 352507380 | 9120 | 9140 | 9150 | 9120 | 2559 |
| 606 | 20240327 | 091200 | 329129970 | 9140 | 9150 | 9150 | 9130 | 977 |
| 607 | 20240327 | 091100 | 320193860 | 9150 | 9160 | 9170 | 9150 | 115 |
| 608 | 20240327 | 091000 | 319140460 | 9150 | 9150 | 9170 | 9150 | 1279 |
| 609 | 20240327 | 090900 | 307430960 | 9160 | 9160 | 9170 | 9160 | 2233 |
| 610 | 20240327 | 090800 | 286976630 | 9160 | 9120 | 9170 | 9110 | 6667 |
| 611 | 20240327 | 090700 | 225969940 | 9120 | 9130 | 9130 | 9110 | 2499 |
| 612 | 20240327 | 090600 | 203162090 | 9120 | 9150 | 9150 | 9120 | 2413 |
| 613 | 20240327 | 090500 | 181151030 | 9150 | 9130 | 9150 | 9120 | 3482 |
| 614 | 20240327 | 090400 | 149353530 | 9130 | 9160 | 9160 | 9130 | 2387 |
| 615 | 20240327 | 090300 | 127538700 | 9170 | 9140 | 9170 | 9140 | 1745 |
| 616 | 20240327 | 090200 | 111552880 | 9140 | 9130 | 9140 | 9110 | 3753 |
| 617 | 20240327 | 090100 | 77327700 | 9120 | 9160 | 9170 | 9120 | 5501 |
| 618 | 20240327 | 090000 | 27068200 | 9160 | 9160 | 9190 | 9160 | 2515 |