619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,191600,4152698290,8980,8980,8980,8980,7897
|
|
20240327,191500,4152698290,8980,8980,8980,8980,0
|
|
20240327,191400,4152698290,8980,8980,8980,8980,0
|
|
20240327,191300,4152698290,8980,8980,8980,8980,0
|
|
20240327,191200,4152698290,8980,8980,8980,8980,0
|
|
20240327,191100,4152698290,8980,8980,8980,8980,0
|
|
20240327,191000,4152698290,8980,8980,8980,8980,0
|
|
20240327,190900,4152698290,8980,8980,8980,8980,0
|
|
20240327,190800,4152698290,8980,8980,8980,8980,0
|
|
20240327,190700,4152698290,8980,8980,8980,8980,0
|
|
20240327,190600,4152698290,8980,8980,8980,8980,0
|
|
20240327,190500,4152698290,8980,8980,8980,8980,0
|
|
20240327,190400,4152698290,8980,8980,8980,8980,0
|
|
20240327,190300,4152698290,8980,8980,8980,8980,0
|
|
20240327,190200,4152698290,8980,8980,8980,8980,0
|
|
20240327,190100,4152698290,8980,8980,8980,8980,0
|
|
20240327,190000,4152698290,8980,8980,8980,8980,0
|
|
20240327,185900,4152698290,8980,8980,8980,8980,0
|
|
20240327,185800,4152698290,8980,8980,8980,8980,0
|
|
20240327,185700,4152698290,8980,8980,8980,8980,0
|
|
20240327,185600,4152698290,8980,8980,8980,8980,0
|
|
20240327,185500,4152698290,8980,8980,8980,8980,0
|
|
20240327,185400,4152698290,8980,8980,8980,8980,0
|
|
20240327,185300,4152698290,8980,8980,8980,8980,0
|
|
20240327,185200,4152698290,8980,8980,8980,8980,0
|
|
20240327,185100,4152698290,8980,8980,8980,8980,0
|
|
20240327,185000,4152698290,8980,8980,8980,8980,0
|
|
20240327,184900,4152698290,8980,8980,8980,8980,0
|
|
20240327,184800,4152698290,8980,8980,8980,8980,0
|
|
20240327,184700,4152698290,8980,8980,8980,8980,0
|
|
20240327,184600,4152698290,8980,8980,8980,8980,7897
|
|
20240327,184500,4152698290,8980,8980,8980,8980,0
|
|
20240327,184400,4152698290,8980,8980,8980,8980,0
|
|
20240327,184300,4152698290,8980,8980,8980,8980,0
|
|
20240327,184200,4152698290,8980,8980,8980,8980,0
|
|
20240327,184100,4152698290,8980,8980,8980,8980,0
|
|
20240327,184000,4152698290,8980,8980,8980,8980,0
|
|
20240327,183900,4152698290,8980,8980,8980,8980,0
|
|
20240327,183800,4152698290,8980,8980,8980,8980,0
|
|
20240327,183700,4152698290,8980,8980,8980,8980,0
|
|
20240327,183600,4152698290,8980,8980,8980,8980,0
|
|
20240327,183500,4152698290,8980,8980,8980,8980,0
|
|
20240327,183400,4152698290,8980,8980,8980,8980,0
|
|
20240327,183300,4152698290,8980,8980,8980,8980,0
|
|
20240327,183200,4152698290,8980,8980,8980,8980,0
|
|
20240327,183100,4152698290,8980,8980,8980,8980,0
|
|
20240327,183000,4152698290,8980,8980,8980,8980,0
|
|
20240327,182900,4152698290,8980,8980,8980,8980,0
|
|
20240327,182800,4152698290,8980,8980,8980,8980,0
|
|
20240327,182700,4152698290,8980,8980,8980,8980,0
|
|
20240327,182600,4152698290,8980,8980,8980,8980,0
|
|
20240327,182500,4152698290,8980,8980,8980,8980,0
|
|
20240327,182400,4152698290,8980,8980,8980,8980,0
|
|
20240327,182300,4152698290,8980,8980,8980,8980,0
|
|
20240327,182200,4152698290,8980,8980,8980,8980,0
|
|
20240327,182100,4152698290,8980,8980,8980,8980,0
|
|
20240327,182000,4152698290,8980,8980,8980,8980,0
|
|
20240327,181900,4152698290,8980,8980,8980,8980,0
|
|
20240327,181800,4152698290,8980,8980,8980,8980,0
|
|
20240327,181700,4152698290,8980,8980,8980,8980,0
|
|
20240327,181600,4152698290,8980,8980,8980,8980,7897
|
|
20240327,181500,4152698290,8980,8980,8980,8980,0
|
|
20240327,181400,4152698290,8980,8980,8980,8980,0
|
|
20240327,181300,4152698290,8980,8980,8980,8980,0
|
|
20240327,181200,4152698290,8980,8980,8980,8980,0
|
|
20240327,181100,4152698290,8980,8980,8980,8980,0
|
|
20240327,181000,4152698290,8980,8980,8980,8980,0
|
|
20240327,180900,4152698290,8980,8980,8980,8980,0
|
|
20240327,180800,4152698290,8980,8980,8980,8980,0
|
|
20240327,180700,4152698290,8980,8980,8980,8980,0
|
|
20240327,180600,4152698290,8980,8980,8980,8980,0
|
|
20240327,180500,4152698290,8980,8980,8980,8980,0
|
|
20240327,180400,4152698290,8980,8980,8980,8980,0
|
|
20240327,180300,4152698290,8980,8980,8980,8980,0
|
|
20240327,180200,4152698290,8980,8980,8980,8980,0
|
|
20240327,180100,4152698290,8980,8980,8980,8980,0
|
|
20240327,180000,4152698290,8980,8980,8980,8980,0
|
|
20240327,175900,4152698290,8980,8980,8980,8980,0
|
|
20240327,175800,4152698290,8980,8980,8980,8980,0
|
|
20240327,175700,4152698290,8980,8980,8980,8980,0
|
|
20240327,175600,4152698290,8980,8980,8980,8980,0
|
|
20240327,175500,4152698290,8980,8980,8980,8980,0
|
|
20240327,175400,4152698290,8980,8980,8980,8980,0
|
|
20240327,175300,4152698290,8980,8980,8980,8980,0
|
|
20240327,175200,4152698290,8980,8980,8980,8980,0
|
|
20240327,175100,4152698290,8980,8980,8980,8980,0
|
|
20240327,175000,4152698290,8980,8980,8980,8980,0
|
|
20240327,174900,4152698290,8980,8980,8980,8980,0
|
|
20240327,174800,4152698290,8980,8980,8980,8980,0
|
|
20240327,174700,4152698290,8980,8980,8980,8980,0
|
|
20240327,174600,4152698290,8980,8980,8980,8980,7897
|
|
20240327,174500,4152698290,8980,8980,8980,8980,0
|
|
20240327,174400,4152698290,8980,8980,8980,8980,0
|
|
20240327,174300,4152698290,8980,8980,8980,8980,0
|
|
20240327,174200,4152698290,8980,8980,8980,8980,0
|
|
20240327,174100,4152698290,8980,8980,8980,8980,0
|
|
20240327,174000,4152698290,8980,8980,8980,8980,0
|
|
20240327,173900,4152698290,8980,8980,8980,8980,0
|
|
20240327,173800,4152698290,8980,8980,8980,8980,0
|
|
20240327,173700,4152698290,8980,8980,8980,8980,0
|
|
20240327,173600,4152698290,8980,8980,8980,8980,0
|
|
20240327,173500,4152698290,8980,8980,8980,8980,0
|
|
20240327,173400,4152698290,8980,8980,8980,8980,0
|
|
20240327,173300,4152698290,8980,8980,8980,8980,0
|
|
20240327,173200,4152698290,8980,8980,8980,8980,0
|
|
20240327,173100,4152698290,8980,8980,8980,8980,0
|
|
20240327,173000,4152698290,8980,8980,8980,8980,0
|
|
20240327,172900,4152698290,8980,8980,8980,8980,0
|
|
20240327,172800,4152698290,8980,8980,8980,8980,0
|
|
20240327,172700,4152698290,8980,8980,8980,8980,0
|
|
20240327,172600,4152698290,8980,8980,8980,8980,0
|
|
20240327,172500,4152698290,8980,8980,8980,8980,0
|
|
20240327,172400,4152698290,8980,8980,8980,8980,0
|
|
20240327,172300,4152698290,8980,8980,8980,8980,0
|
|
20240327,172200,4152698290,8980,8980,8980,8980,0
|
|
20240327,172100,4152698290,8980,8980,8980,8980,0
|
|
20240327,172000,4152698290,8980,8980,8980,8980,0
|
|
20240327,171900,4152698290,8980,8980,8980,8980,0
|
|
20240327,171800,4152698290,8980,8980,8980,8980,0
|
|
20240327,171700,4152698290,8980,8980,8980,8980,0
|
|
20240327,171600,4152698290,8980,8980,8980,8980,7897
|
|
20240327,171500,4152698290,8980,8980,8980,8980,0
|
|
20240327,171400,4152698290,8980,8980,8980,8980,0
|
|
20240327,171300,4152698290,8980,8980,8980,8980,0
|
|
20240327,171200,4152698290,8980,8980,8980,8980,0
|
|
20240327,171100,4152698290,8980,8980,8980,8980,0
|
|
20240327,171000,4152698290,8980,8980,8980,8980,0
|
|
20240327,170900,4152698290,8980,8980,8980,8980,0
|
|
20240327,170800,4152698290,8980,8980,8980,8980,0
|
|
20240327,170700,4152698290,8980,8980,8980,8980,0
|
|
20240327,170600,4152698290,8980,8980,8980,8980,0
|
|
20240327,170500,4152698290,8980,8980,8980,8980,0
|
|
20240327,170400,4152698290,8980,8980,8980,8980,0
|
|
20240327,170300,4152698290,8980,8980,8980,8980,0
|
|
20240327,170200,4152698290,8980,8980,8980,8980,0
|
|
20240327,170100,4152698290,8980,8980,8980,8980,0
|
|
20240327,170000,4152698290,8980,8980,8980,8980,0
|
|
20240327,165900,4152698290,8980,8980,8980,8980,0
|
|
20240327,165800,4152698290,8980,8980,8980,8980,0
|
|
20240327,165700,4152698290,8980,8980,8980,8980,0
|
|
20240327,165600,4152698290,8980,8980,8980,8980,0
|
|
20240327,165500,4152698290,8980,8980,8980,8980,0
|
|
20240327,165400,4152698290,8980,8980,8980,8980,0
|
|
20240327,165300,4152698290,8980,8980,8980,8980,0
|
|
20240327,165200,4152698290,8980,8980,8980,8980,0
|
|
20240327,165100,4152698290,8980,8980,8980,8980,0
|
|
20240327,165000,4152698290,8980,8980,8980,8980,0
|
|
20240327,164900,4152698290,8980,8980,8980,8980,0
|
|
20240327,164800,4152698290,8980,8980,8980,8980,0
|
|
20240327,164700,4152698290,8980,8980,8980,8980,0
|
|
20240327,164600,4152698290,8980,8980,8980,8980,7897
|
|
20240327,164500,4152698290,8980,8980,8980,8980,0
|
|
20240327,164400,4152698290,8980,8980,8980,8980,0
|
|
20240327,164300,4152698290,8980,8980,8980,8980,0
|
|
20240327,164200,4152698290,8980,8980,8980,8980,0
|
|
20240327,164100,4152698290,8980,8980,8980,8980,0
|
|
20240327,164000,4152698290,8980,8980,8980,8980,0
|
|
20240327,163900,4152698290,8980,8980,8980,8980,0
|
|
20240327,163800,4152698290,8980,8980,8980,8980,0
|
|
20240327,163700,4152698290,8980,8980,8980,8980,0
|
|
20240327,163600,4152698290,8980,8980,8980,8980,0
|
|
20240327,163500,4152698290,8980,8980,8980,8980,0
|
|
20240327,163400,4152698290,8980,8980,8980,8980,0
|
|
20240327,163300,4152698290,8980,8980,8980,8980,0
|
|
20240327,163200,4152698290,8980,8980,8980,8980,0
|
|
20240327,163100,4152698290,8980,8980,8980,8980,0
|
|
20240327,163000,4152698290,8980,8980,8980,8980,0
|
|
20240327,162900,4152698290,8980,8980,8980,8980,0
|
|
20240327,162800,4152698290,8980,8980,8980,8980,0
|
|
20240327,162700,4152698290,8980,8980,8980,8980,0
|
|
20240327,162600,4152698290,8980,8980,8980,8980,0
|
|
20240327,162500,4152698290,8980,8980,8980,8980,0
|
|
20240327,162400,4152698290,8980,8980,8980,8980,0
|
|
20240327,162300,4152698290,8980,8980,8980,8980,0
|
|
20240327,162200,4152698290,8980,8980,8980,8980,0
|
|
20240327,162100,4152698290,8980,8980,8980,8980,0
|
|
20240327,162000,4152698290,8980,8980,8980,8980,0
|
|
20240327,161900,4152698290,8980,8980,8980,8980,0
|
|
20240327,161800,4152698290,8980,8980,8980,8980,0
|
|
20240327,161700,4152698290,8980,8980,8980,8980,0
|
|
20240327,161600,4152698290,8980,8980,8980,8980,7897
|
|
20240327,161500,4152698290,8980,8980,8980,8980,0
|
|
20240327,161400,4152698290,8980,8980,8980,8980,0
|
|
20240327,161300,4152698290,8980,8980,8980,8980,0
|
|
20240327,161200,4152698290,8980,8980,8980,8980,0
|
|
20240327,161100,4152698290,8980,8980,8980,8980,0
|
|
20240327,161000,4152698290,8980,8980,8980,8980,0
|
|
20240327,160900,4152698290,8980,8980,8980,8980,0
|
|
20240327,160800,4152698290,8980,8980,8980,8980,0
|
|
20240327,160700,4152698290,8980,8980,8980,8980,0
|
|
20240327,160600,4152698290,8980,8980,8980,8980,0
|
|
20240327,160500,4152698290,8980,8980,8980,8980,0
|
|
20240327,160400,4152698290,8980,8980,8980,8980,0
|
|
20240327,160300,4152698290,8980,8980,8980,8980,0
|
|
20240327,160200,4152698290,8980,8980,8980,8980,0
|
|
20240327,160100,4152698290,8980,8980,8980,8980,0
|
|
20240327,160000,4152698290,8980,8980,8980,8980,0
|
|
20240327,155900,4152698290,8980,8980,8980,8980,0
|
|
20240327,155800,4152698290,8980,8980,8980,8980,0
|
|
20240327,155700,4152698290,8980,8980,8980,8980,0
|
|
20240327,155600,4152698290,8980,8980,8980,8980,0
|
|
20240327,155500,4152698290,8980,8980,8980,8980,0
|
|
20240327,155400,4152698290,8980,8980,8980,8980,0
|
|
20240327,155300,4152698290,8980,8980,8980,8980,0
|
|
20240327,155200,4152698290,8980,8980,8980,8980,0
|
|
20240327,155100,4152698290,8980,8980,8980,8980,0
|
|
20240327,155000,4152698290,8980,8980,8980,8980,0
|
|
20240327,154900,4152698290,8980,8980,8980,8980,0
|
|
20240327,154800,4152698290,8980,8980,8980,8980,0
|
|
20240327,154700,4152698290,8980,8980,8980,8980,0
|
|
20240327,154600,4152698290,8980,8980,8980,8980,7897
|
|
20240327,154500,4152698290,8980,8980,8980,8980,0
|
|
20240327,154400,4152698290,8980,8980,8980,8980,0
|
|
20240327,154300,4152698290,8980,8980,8980,8980,0
|
|
20240327,154200,4152698290,8980,8980,8980,8980,0
|
|
20240327,154100,4152698290,8980,8980,8980,8980,0
|
|
20240327,154000,4152698290,8980,8980,8980,8980,0
|
|
20240327,153900,4152698290,8980,8980,8980,8980,0
|
|
20240327,153800,4152698290,8980,8980,8980,8980,0
|
|
20240327,153700,4152698290,8980,8980,8980,8980,0
|
|
20240327,153600,4152698290,8980,8980,8980,8980,0
|
|
20240327,153500,4152698290,8980,8980,8980,8980,0
|
|
20240327,153400,4152698290,8980,8980,8980,8980,0
|
|
20240327,153300,4152698290,8980,8980,8980,8980,0
|
|
20240327,153200,4152698290,8980,8980,8980,8980,0
|
|
20240327,153100,4152698290,8980,8980,8980,8980,0
|
|
20240327,153000,4152698290,8980,8980,8980,8980,7897
|
|
20240327,152900,4081783230,8980,8980,8980,8980,0
|
|
20240327,152800,4081783230,8980,8980,8980,8980,0
|
|
20240327,152700,4081783230,8980,8980,8980,8980,0
|
|
20240327,152600,4081783230,8980,8980,8980,8980,0
|
|
20240327,152500,4081783230,8980,8980,8980,8980,0
|
|
20240327,152400,4081783230,8980,8980,8980,8980,0
|
|
20240327,152300,4081783230,8980,8980,8980,8980,0
|
|
20240327,152200,4081783230,8980,8980,8980,8980,0
|
|
20240327,152100,4081783230,8980,8980,8980,8980,0
|
|
20240327,152000,4081783230,8980,8980,8980,8980,0
|
|
20240327,151900,4081783230,8980,8970,8990,8970,1655
|
|
20240327,151800,4066921600,8970,8980,8980,8970,296
|
|
20240327,151700,4064265480,8980,8990,8990,8980,1201
|
|
20240327,151600,4053480430,8970,8980,8980,8970,586
|
|
20240327,151500,4048218960,8980,8980,8980,8980,208
|
|
20240327,151400,4046351120,8980,8970,8980,8970,221
|
|
20240327,151300,4044367210,8970,8970,8970,8960,5516
|
|
20240327,151200,3994893000,8980,8980,8980,8980,803
|
|
20240327,151100,3987682060,8970,8970,8980,8970,727
|
|
20240327,151000,3981160460,8970,8970,8990,8970,854
|
|
20240327,150900,3973499880,8970,8990,8990,8970,1206
|
|
20240327,150800,3962678750,8970,8990,9000,8970,323
|
|
20240327,150700,3959775610,8990,9000,9000,8970,5146
|
|
20240327,150600,3913595490,8980,8980,8990,8980,71
|
|
20240327,150500,3912957560,8980,8980,8990,8980,2168
|
|
20240327,150400,3893472940,8990,8980,8990,8980,1542
|
|
20240327,150300,3879621560,8980,8980,8980,8970,472
|
|
20240327,150200,3875383760,8980,8990,8990,8980,2540
|
|
20240327,150100,3852571280,8990,8980,8990,8980,810
|
|
20240327,150000,3845290500,8990,8980,8990,8980,97
|
|
20240327,145900,3844418480,8990,8980,8990,8980,493
|
|
20240327,145800,3839989480,8990,8990,8990,8980,48
|
|
20240327,145700,3839558280,8980,8990,8990,8980,863
|
|
20240327,145600,3831805510,8990,8990,8990,8990,27
|
|
20240327,145500,3831562780,8990,8980,8990,8980,193
|
|
20240327,145400,3829827720,8980,8980,8990,8970,900
|
|
20240327,145300,3821745620,8980,8970,8990,8970,974
|
|
20240327,145200,3813000090,8970,8980,8990,8970,767
|
|
20240327,145100,3806113440,8990,8980,8990,8970,596
|
|
20240327,145000,3800761550,8980,8980,8980,8970,204
|
|
20240327,144900,3798929740,8970,8980,8980,8960,773
|
|
20240327,144800,3792001560,8980,8980,8980,8970,1634
|
|
20240327,144700,3777344050,8980,8980,8980,8970,47
|
|
20240327,144600,3776922000,8970,8980,8980,8970,676
|
|
20240327,144500,3770858040,8980,8980,8980,8980,53
|
|
20240327,144400,3770382100,8980,8980,8980,8970,424
|
|
20240327,144300,3766575640,8970,8980,8980,8970,173
|
|
20240327,144200,3765023630,8980,8980,8980,8980,2059
|
|
20240327,144100,3746533810,8980,8990,8990,8980,147
|
|
20240327,144000,3745213290,8980,8990,8990,8980,403
|
|
20240327,143900,3741594320,8990,8990,8990,8990,90
|
|
20240327,143800,3740785220,8990,8980,8990,8980,702
|
|
20240327,143700,3734481250,8980,8980,8980,8980,3
|
|
20240327,143600,3734454310,8970,8980,8980,8970,2976
|
|
20240327,143500,3707748640,8980,8980,8980,8980,70
|
|
20240327,143400,3707120040,8980,8980,8980,8980,245
|
|
20240327,143300,3704919940,8980,8980,8980,8980,116
|
|
20240327,143200,3703878260,8980,8970,8980,8970,1872
|
|
20240327,143100,3687075150,8970,8970,8970,8970,1
|
|
20240327,143000,3687066180,8970,8980,8980,8970,748
|
|
20240327,142900,3680356060,8970,8990,8990,8970,1185
|
|
20240327,142800,3669719710,8990,8980,8990,8980,9
|
|
20240327,142700,3669638810,8980,8990,8990,8980,553
|
|
20240327,142600,3664672340,8980,8980,8990,8980,704
|
|
20240327,142500,3658350390,8980,8980,8980,8980,105
|
|
20240327,142400,3657407490,8980,8980,8980,8980,5
|
|
20240327,142300,3657362590,8980,8980,8980,8980,0
|
|
20240327,142200,3657362590,8980,8980,8980,8980,417
|
|
20240327,142100,3653617930,8980,8980,8980,8980,332
|
|
20240327,142000,3650636570,8980,8980,8980,8980,312
|
|
20240327,141900,3647834810,8980,8980,8980,8970,264
|
|
20240327,141800,3645464590,8980,8990,8990,8980,320
|
|
20240327,141700,3642589890,8990,8980,8990,8980,328
|
|
20240327,141600,3639644250,8980,8970,8980,8970,645
|
|
20240327,141500,3633856800,8970,8980,8980,8970,303
|
|
20240327,141400,3631138880,8970,8970,8970,8970,100
|
|
20240327,141300,3630241880,8970,8970,8970,8970,211
|
|
20240327,141200,3628349210,8970,8980,8980,8970,1895
|
|
20240327,141100,3611343710,8990,9000,9000,8990,486
|
|
20240327,141000,3606970880,9000,9000,9000,9000,20
|
|
20240327,140900,3606790880,9000,8980,9000,8980,570
|
|
20240327,140800,3601671430,8990,8990,8990,8980,620
|
|
20240327,140700,3596102510,8990,8990,8990,8980,218
|
|
20240327,140600,3594144690,8990,8990,8990,8980,475
|
|
20240327,140500,3589876740,8980,8990,8990,8980,417
|
|
20240327,140400,3586129910,8980,8980,8990,8980,667
|
|
20240327,140300,3580140010,8980,8980,8980,8980,27
|
|
20240327,140200,3579897550,8980,8980,8980,8980,41
|
|
20240327,140100,3579529370,8980,8980,8980,8980,307
|
|
20240327,140000,3576772510,8970,8980,8980,8970,64
|
|
20240327,135900,3576198240,8970,8970,8970,8970,221
|
|
20240327,135800,3574215870,8970,8970,8970,8960,1163
|
|
20240327,135700,3563794280,8960,8980,8980,8960,1102
|
|
20240327,135600,3553920230,8980,8970,8980,8960,1112
|
|
20240327,135500,3543949540,8970,8970,8970,8970,10
|
|
20240327,135400,3543859840,8990,8970,8990,8970,206
|
|
20240327,135300,3542009070,8960,8960,8970,8960,776
|
|
20240327,135200,3535055900,8980,8970,8980,8960,1434
|
|
20240327,135100,3522191360,8980,8980,8980,8970,1256
|
|
20240327,135000,3510924790,8980,8980,8980,8980,101
|
|
20240327,134900,3510017810,8980,8980,8980,8970,425
|
|
20240327,134800,3506204340,8980,8960,8980,8960,3
|
|
20240327,134700,3506177440,8960,8990,8990,8960,1992
|
|
20240327,134600,3488316770,8990,8990,9000,8970,2442
|
|
20240327,134500,3466399140,8990,8990,8990,8990,640
|
|
20240327,134400,3460645540,9000,8990,9000,8980,781
|
|
20240327,134300,3453629290,8990,8990,9000,8990,947
|
|
20240327,134200,3445115740,9000,9000,9000,9000,1
|
|
20240327,134100,3445106740,8980,8990,9000,8980,1621
|
|
20240327,134000,3430533960,8980,8980,8990,8980,140
|
|
20240327,133900,3429275900,8980,8980,8980,8980,20
|
|
20240327,133800,3429096300,8980,8980,8980,8980,0
|
|
20240327,133700,3429096300,8980,8980,8980,8980,12
|
|
20240327,133600,3428988540,8980,8990,8990,8980,228
|
|
20240327,133500,3426940820,8990,8980,8990,8980,153
|
|
20240327,133400,3425566850,8980,8990,8990,8970,751
|
|
20240327,133300,3418823610,8990,8980,8990,8980,93
|
|
20240327,133200,3417988420,8980,8980,8980,8980,261
|
|
20240327,133100,3415644640,8970,8980,8980,8970,418
|
|
20240327,133000,3411895160,8970,8980,8980,8970,265
|
|
20240327,132900,3409517830,8980,8980,8980,8980,346
|
|
20240327,132800,3406410750,8980,8970,8980,8970,496
|
|
20240327,132700,3401959900,8980,8980,8980,8970,541
|
|
20240327,132600,3397104900,8980,8980,8980,8980,159
|
|
20240327,132500,3395677080,8980,8970,8980,8970,83
|
|
20240327,132400,3394932240,8970,8960,8970,8960,1153
|
|
20240327,132300,3384599150,8970,8990,8990,8970,504
|
|
20240327,132200,3380075430,8990,8990,8990,8990,4
|
|
20240327,132100,3380039470,8980,8980,8980,8970,914
|
|
20240327,132000,3371837250,8980,8970,8980,8970,448
|
|
20240327,131900,3367817260,8980,8970,8980,8960,1081
|
|
20240327,131800,3358120670,8970,8970,8970,8970,554
|
|
20240327,131700,3353151290,8970,8970,8970,8960,656
|
|
20240327,131600,3347266980,8970,8970,8970,8970,558
|
|
20240327,131500,3342261720,8970,8960,8970,8960,1323
|
|
20240327,131400,3330399660,8960,8960,8960,8960,660
|
|
20240327,131300,3324486060,8960,8980,8980,8960,1045
|
|
20240327,131200,3315112410,8980,8980,8980,8980,77
|
|
20240327,131100,3314420950,8980,8980,8980,8970,163
|
|
20240327,131000,3312958470,8970,8980,8980,8970,297
|
|
20240327,130900,3310294300,8980,8980,8980,8980,280
|
|
20240327,130800,3307779900,8970,8980,8980,8970,798
|
|
20240327,130700,3300617790,8980,8980,8980,8980,56
|
|
20240327,130600,3300114910,8980,8980,8980,8970,141
|
|
20240327,130500,3298849870,8980,8970,8990,8970,274
|
|
20240327,130400,3296387540,8990,8980,8990,8970,477
|
|
20240327,130300,3292107870,8980,8980,8980,8970,803
|
|
20240327,130200,3284903990,8980,8980,8980,8980,1021
|
|
20240327,130100,3275735410,8980,8990,8990,8980,119
|
|
20240327,130000,3274666100,8990,8990,8990,8980,381
|
|
20240327,125900,3271244270,8990,8990,8990,8990,33
|
|
20240327,125800,3270947600,8990,8990,8990,8990,108
|
|
20240327,125700,3269976680,8990,8990,8990,8980,388
|
|
20240327,125600,3266489660,9000,9010,9010,8990,161
|
|
20240327,125500,3265040190,9000,9000,9000,9000,940
|
|
20240327,125400,3256580190,9000,9000,9000,8990,496
|
|
20240327,125300,3252116250,9000,9000,9000,9000,196
|
|
20240327,125200,3250352250,9000,9000,9000,9000,293
|
|
20240327,125100,3247715250,8990,9000,9000,8990,97
|
|
20240327,125000,3246842590,9000,9000,9000,9000,16
|
|
20240327,124900,3246698590,9000,9000,9010,9000,1299
|
|
20240327,124800,3235006980,9000,9000,9000,9000,20
|
|
20240327,124700,3234826980,9000,9000,9000,9000,52
|
|
20240327,124600,3234358980,8980,8990,9000,8980,3120
|
|
20240327,124500,3206299610,9000,8990,9000,8990,258
|
|
20240327,124400,3203980040,9000,8990,9000,8990,2674
|
|
20240327,124300,3179939600,8990,8980,8990,8980,246
|
|
20240327,124200,3177730220,8980,8970,8980,8970,128
|
|
20240327,124100,3176582040,8970,8970,8970,8970,193
|
|
20240327,124000,3174850830,8970,8980,8980,8970,2066
|
|
20240327,123900,3156317160,8970,8980,8990,8970,550
|
|
20240327,123800,3151378200,8990,8990,9000,8990,869
|
|
20240327,123700,3143563770,8990,8980,8990,8980,1229
|
|
20240327,123600,3132515740,8980,8990,8990,8980,197
|
|
20240327,123500,3130745390,8990,8990,8990,8980,215
|
|
20240327,123400,3128814080,8990,8990,8990,8990,58
|
|
20240327,123300,3128292660,8990,8990,9000,8990,476
|
|
20240327,123200,3124013400,8990,9000,9000,8990,343
|
|
20240327,123100,3120929660,8990,8990,9000,8990,1048
|
|
20240327,123000,3111507450,9000,8990,9010,8990,14
|
|
20240327,122900,3111381380,8990,8990,8990,8990,406
|
|
20240327,122800,3107731440,8990,8980,8990,8970,8379
|
|
20240327,122700,3032564860,8980,8990,9000,8980,1217
|
|
20240327,122600,3021624670,8990,9010,9010,8990,381
|
|
20240327,122500,3018192720,9010,9000,9010,8990,1790
|
|
20240327,122400,3002087280,8990,9000,9000,8990,89
|
|
20240327,122300,3001286510,9000,8990,9000,8990,316
|
|
20240327,122200,2998445570,8990,8980,8990,8980,245
|
|
20240327,122100,2996245460,8980,8980,8980,8980,189
|
|
20240327,122000,2994548240,8970,8980,8980,8970,3457
|
|
20240327,121900,2963536830,8980,8990,8990,8970,2069
|
|
20240327,121800,2944961040,8980,8990,8990,8980,598
|
|
20240327,121700,2939587720,8990,8970,8990,8970,605
|
|
20240327,121600,2934155780,8970,8980,8980,8970,808
|
|
20240327,121500,2926901620,8980,8980,8990,8970,1407
|
|
20240327,121400,2914272110,8980,9000,9000,8980,1455
|
|
20240327,121300,2901200450,8990,9000,9000,8990,479
|
|
20240327,121200,2896891450,9010,9010,9010,9010,269
|
|
20240327,121100,2894467760,9010,9010,9010,9000,116
|
|
20240327,121000,2893422750,9000,9020,9020,9000,348
|
|
20240327,120900,2890290120,9000,9000,9030,9000,112
|
|
20240327,120800,2889281740,9000,9020,9020,9000,7451
|
|
20240327,120700,2822190830,9020,9020,9030,9020,173
|
|
20240327,120600,2820629270,9010,9010,9010,9010,263
|
|
20240327,120500,2818259640,9010,9030,9030,9010,320
|
|
20240327,120400,2815374770,9040,9050,9050,9020,312
|
|
20240327,120300,2812555850,9050,9050,9050,9050,1
|
|
20240327,120200,2812546800,9020,9020,9030,9020,3420
|
|
20240327,120100,2781698360,9020,9030,9030,9020,2008
|
|
20240327,120000,2763586070,9020,9050,9050,9020,1357
|
|
20240327,115900,2751336230,9050,9060,9080,9050,2058
|
|
20240327,115800,2732704360,9060,9070,9070,9060,211
|
|
20240327,115700,2730792640,9060,9060,9060,9060,255
|
|
20240327,115600,2728482340,9060,9050,9060,9050,33
|
|
20240327,115500,2728183430,9060,9060,9060,9060,25
|
|
20240327,115400,2727956930,9050,9070,9070,9050,56
|
|
20240327,115300,2727449940,9090,9090,9090,9090,0
|
|
20240327,115200,2727449940,9090,9090,9090,9070,114
|
|
20240327,115100,2726413890,9090,9090,9090,9090,19
|
|
20240327,115000,2726241180,9090,9070,9090,9040,1239
|
|
20240327,114900,2715024140,9070,9070,9070,9070,52
|
|
20240327,114800,2714552500,9060,9060,9060,9060,0
|
|
20240327,114700,2714552500,9060,9090,9090,9060,2145
|
|
20240327,114600,2695055250,9060,9080,9080,9060,1541
|
|
20240327,114500,2681062990,9060,9060,9060,9060,20
|
|
20240327,114400,2680881790,9060,9070,9080,9060,316
|
|
20240327,114300,2678016260,9070,9060,9070,9060,719
|
|
20240327,114200,2671495390,9060,9050,9060,9050,258
|
|
20240327,114100,2669158650,9050,9060,9060,9050,429
|
|
20240327,114000,2665272290,9070,9060,9070,9060,281
|
|
20240327,113900,2662725710,9070,9070,9080,9070,88
|
|
20240327,113800,2661927150,9080,9080,9080,9070,106
|
|
20240327,113700,2660965070,9080,9080,9080,9080,44
|
|
20240327,113600,2660565550,9080,9080,9080,9080,647
|
|
20240327,113500,2654690790,9090,9080,9090,9080,715
|
|
20240327,113400,2648198580,9070,9080,9080,9070,277
|
|
20240327,113300,2645683470,9080,9080,9080,9080,432
|
|
20240327,113200,2641760910,9070,9070,9080,9070,1177
|
|
20240327,113100,2631085320,9070,9070,9070,9050,646
|
|
20240327,113000,2625228390,9070,9070,9080,9070,3168
|
|
20240327,112900,2596486060,9070,9070,9080,9070,458
|
|
20240327,112800,2592329700,9070,9050,9070,9050,134
|
|
20240327,112700,2591114900,9050,9060,9070,9050,802
|
|
20240327,112600,2583856230,9060,9060,9070,9060,130
|
|
20240327,112500,2582678420,9060,9060,9070,9030,1075
|
|
20240327,112400,2572932620,9050,9040,9050,9040,426
|
|
20240327,112300,2569080080,9040,9040,9040,9030,387
|
|
20240327,112200,2565581700,9050,9060,9060,9050,34
|
|
20240327,112100,2565273680,9060,9060,9060,9060,384
|
|
20240327,112000,2561794640,9060,9060,9060,9060,92
|
|
20240327,111900,2560961120,9070,9070,9070,9070,12
|
|
20240327,111800,2560852280,9070,9070,9070,9070,301
|
|
20240327,111700,2558122210,9070,9060,9070,9060,2003
|
|
20240327,111600,2539965360,9050,9010,9050,9010,2019
|
|
20240327,111500,2521729360,9010,9010,9020,9010,307
|
|
20240327,111400,2518962790,9030,9020,9030,9010,1360
|
|
20240327,111300,2506690010,9020,9010,9020,9000,734
|
|
20240327,111200,2500075180,9000,9000,9010,9000,1049
|
|
20240327,111100,2490634090,9000,9000,9000,9000,1233
|
|
20240327,111000,2479537090,9010,9000,9010,9000,238
|
|
20240327,110900,2477393960,9010,9010,9020,9010,634
|
|
20240327,110800,2471681610,9010,9020,9020,9010,532
|
|
20240327,110700,2466887740,9020,9040,9040,9020,213
|
|
20240327,110600,2464965620,9040,9020,9040,9020,606
|
|
20240327,110500,2459497320,9020,9020,9030,9020,481
|
|
20240327,110400,2455158660,9030,9030,9040,9030,932
|
|
20240327,110300,2446742100,9040,9030,9040,9030,1438
|
|
20240327,110200,2433749900,9030,9020,9030,9020,226
|
|
20240327,110100,2431711060,9020,9020,9030,9020,1009
|
|
20240327,110000,2422604880,9020,9000,9020,9000,2248
|
|
20240327,105900,2402330530,9000,9010,9010,8990,653
|
|
20240327,105800,2396451740,9010,9000,9020,9000,1401
|
|
20240327,105700,2383837890,9010,9000,9010,8990,709
|
|
20240327,105600,2377454830,9000,9020,9020,9000,392
|
|
20240327,105500,2373921420,9020,8970,9020,8960,9493
|
|
20240327,105400,2288591710,8970,8970,8980,8960,1034
|
|
20240327,105300,2279315110,8970,8970,8970,8960,1206
|
|
20240327,105200,2268500400,8970,8970,8970,8960,2399
|
|
20240327,105100,2246998460,8960,8980,8980,8950,8973
|
|
20240327,105000,2166593800,8980,8990,8990,8980,1622
|
|
20240327,104900,2152022460,8990,9000,9000,8980,3526
|
|
20240327,104800,2120337260,9010,9020,9020,9000,3266
|
|
20240327,104700,2090932110,9010,9000,9020,9000,2069
|
|
20240327,104600,2072309750,9000,9030,9030,9000,10703
|
|
20240327,104500,1975931160,9040,9040,9060,9020,9218
|
|
20240327,104400,1892711090,9040,9040,9040,9030,1105
|
|
20240327,104300,1882721920,9040,9040,9040,9030,96
|
|
20240327,104200,1881854140,9040,9040,9050,9030,3376
|
|
20240327,104100,1851347090,9040,9050,9050,9040,1295
|
|
20240327,104000,1839631660,9050,9050,9050,9040,547
|
|
20240327,103900,1834684720,9050,9050,9050,9040,766
|
|
20240327,103800,1827757560,9050,9060,9060,9050,1883
|
|
20240327,103700,1810714070,9060,9060,9060,9050,1121
|
|
20240327,103600,1800566920,9070,9070,9070,9060,1073
|
|
20240327,103500,1790840360,9070,9060,9070,9050,416
|
|
20240327,103400,1787071940,9070,9070,9070,9050,13329
|
|
20240327,103300,1666341090,9080,9080,9090,9080,1479
|
|
20240327,103200,1652911570,9080,9080,9090,9080,2017
|
|
20240327,103100,1634597110,9090,9090,9090,9090,203
|
|
20240327,103000,1632751840,9100,9100,9100,9090,773
|
|
20240327,102900,1625719540,9090,9080,9090,9070,1711
|
|
20240327,102800,1610181670,9090,9090,9100,9080,2159
|
|
20240327,102700,1590569550,9100,9110,9110,9100,608
|
|
20240327,102600,1585036350,9100,9100,9100,9100,178
|
|
20240327,102500,1583416550,9100,9110,9110,9100,663
|
|
20240327,102400,1577381810,9120,9130,9130,9120,397
|
|
20240327,102300,1573760780,9130,9120,9130,9120,211
|
|
20240327,102200,1571836350,9130,9130,9130,9130,141
|
|
20240327,102100,1570549020,9130,9130,9130,9130,43
|
|
20240327,102000,1570156430,9130,9130,9130,9130,122
|
|
20240327,101900,1569042570,9130,9130,9130,9130,37
|
|
20240327,101800,1568704760,9130,9120,9130,9120,865
|
|
20240327,101700,1560815480,9120,9120,9120,9120,178
|
|
20240327,101600,1559192120,9120,9130,9130,9120,108
|
|
20240327,101500,1558207100,9130,9130,9130,9130,412
|
|
20240327,101400,1554445540,9130,9150,9150,9130,156
|
|
20240327,101300,1553019690,9100,9150,9150,9100,72
|
|
20240327,101200,1552362990,9100,9100,9100,9100,35
|
|
20240327,101100,1552044490,9160,9100,9170,9090,9150
|
|
20240327,101000,1468438720,9100,9090,9100,9080,954
|
|
20240327,100900,1459764300,9100,9100,9100,9090,1160
|
|
20240327,100800,1449219720,9100,9100,9100,9100,64
|
|
20240327,100700,1448637320,9100,9090,9110,9090,347
|
|
20240327,100600,1445482830,9110,9110,9110,9100,1395
|
|
20240327,100500,1432787940,9100,9110,9110,9100,384
|
|
20240327,100400,1429292500,9110,9110,9110,9100,72
|
|
20240327,100300,1428636590,9110,9110,9110,9100,734
|
|
20240327,100200,1421957140,9110,9110,9130,9110,115
|
|
20240327,100100,1420909470,9110,9080,9110,9080,5108
|
|
20240327,100000,1374443290,9090,9100,9100,9090,1877
|
|
20240327,095900,1357381300,9090,9100,9110,9090,1580
|
|
20240327,095800,1343005550,9100,9100,9100,9100,1095
|
|
20240327,095700,1333041050,9090,9110,9110,9090,1290
|
|
20240327,095600,1321309520,9110,9110,9110,9110,2
|
|
20240327,095500,1321291300,9100,9100,9100,9090,5190
|
|
20240327,095400,1274104300,9100,9100,9100,9090,1058
|
|
20240327,095300,1264477300,9100,9110,9110,9090,4101
|
|
20240327,095200,1227157740,9100,9130,9130,9100,1551
|
|
20240327,095100,1213043120,9130,9140,9140,9100,738
|
|
20240327,095000,1206326920,9140,9100,9140,9100,739
|
|
20240327,094900,1199601900,9100,9140,9140,9090,11763
|
|
20240327,094800,1092514100,9130,9130,9130,9130,127
|
|
20240327,094700,1091354590,9130,9120,9130,9120,280
|
|
20240327,094600,1088798840,9120,9120,9120,9110,228
|
|
20240327,094500,1086721280,9100,9120,9130,9100,2795
|
|
20240327,094400,1061251490,9120,9120,9120,9120,758
|
|
20240327,094300,1054338530,9120,9120,9120,9120,931
|
|
20240327,094200,1045847810,9120,9130,9130,9120,1612
|
|
20240327,094100,1031141690,9130,9130,9140,9130,1618
|
|
20240327,094000,1016366180,9140,9140,9150,9130,2145
|
|
20240327,093900,996781210,9140,9150,9150,9140,2943
|
|
20240327,093800,969861460,9150,9150,9150,9150,342
|
|
20240327,093700,966732160,9150,9160,9160,9150,248
|
|
20240327,093600,964461230,9160,9180,9190,9160,674
|
|
20240327,093500,958276480,9180,9160,9180,9160,1418
|
|
20240327,093400,945285120,9170,9190,9190,9170,2957
|
|
20240327,093300,918147340,9180,9180,9190,9180,1756
|
|
20240327,093200,902025660,9200,9200,9210,9180,2178
|
|
20240327,093100,881997790,9200,9190,9220,9190,3658
|
|
20240327,093000,848323500,9190,9130,9190,9130,5815
|
|
20240327,092900,795041350,9110,9120,9130,9100,2139
|
|
20240327,092800,775543780,9120,9120,9130,9100,8457
|
|
20240327,092700,698488430,9130,9130,9130,9130,129
|
|
20240327,092600,697310660,9130,9140,9140,9130,1058
|
|
20240327,092500,687640550,9130,9130,9140,9120,3742
|
|
20240327,092400,653468910,9130,9140,9140,9130,1338
|
|
20240327,092300,641246390,9140,9160,9160,9140,4588
|
|
20240327,092200,599251970,9150,9180,9180,9150,5993
|
|
20240327,092100,544309010,9170,9160,9170,9160,2669
|
|
20240327,092000,519835840,9170,9190,9210,9160,1776
|
|
20240327,091900,503510510,9190,9140,9200,9140,3364
|
|
20240327,091800,472643150,9180,9140,9180,9120,4947
|
|
20240327,091700,427369660,9120,9130,9140,9120,2623
|
|
20240327,091600,403430790,9130,9120,9140,9120,1514
|
|
20240327,091500,389606040,9120,9120,9140,9120,1915
|
|
20240327,091400,372124560,9140,9140,9140,9120,2151
|
|
20240327,091300,352507380,9120,9140,9150,9120,2559
|
|
20240327,091200,329129970,9140,9150,9150,9130,977
|
|
20240327,091100,320193860,9150,9160,9170,9150,115
|
|
20240327,091000,319140460,9150,9150,9170,9150,1279
|
|
20240327,090900,307430960,9160,9160,9170,9160,2233
|
|
20240327,090800,286976630,9160,9120,9170,9110,6667
|
|
20240327,090700,225969940,9120,9130,9130,9110,2499
|
|
20240327,090600,203162090,9120,9150,9150,9120,2413
|
|
20240327,090500,181151030,9150,9130,9150,9120,3482
|
|
20240327,090400,149353530,9130,9160,9160,9130,2387
|
|
20240327,090300,127538700,9170,9140,9170,9140,1745
|
|
20240327,090200,111552880,9140,9130,9140,9110,3753
|
|
20240327,090100,77327700,9120,9160,9170,9120,5501
|
|
20240327,090000,27068200,9160,9160,9190,9160,2515
|