634 lines
31 KiB
CSV
634 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,193100,1446003650,7220,7220,7220,7220,1889
|
|
20240605,193000,1446003650,7220,7220,7220,7220,0
|
|
20240605,192900,1446003650,7220,7220,7220,7220,0
|
|
20240605,192800,1446003650,7220,7220,7220,7220,0
|
|
20240605,192700,1446003650,7220,7220,7220,7220,0
|
|
20240605,192600,1446003650,7220,7220,7220,7220,0
|
|
20240605,192500,1446003650,7220,7220,7220,7220,0
|
|
20240605,192400,1446003650,7220,7220,7220,7220,0
|
|
20240605,192300,1446003650,7220,7220,7220,7220,0
|
|
20240605,192200,1446003650,7220,7220,7220,7220,0
|
|
20240605,192100,1446003650,7220,7220,7220,7220,0
|
|
20240605,192000,1446003650,7220,7220,7220,7220,0
|
|
20240605,191900,1446003650,7220,7220,7220,7220,0
|
|
20240605,191800,1446003650,7220,7220,7220,7220,0
|
|
20240605,191700,1446003650,7220,7220,7220,7220,0
|
|
20240605,191600,1446003650,7220,7220,7220,7220,0
|
|
20240605,191500,1446003650,7220,7220,7220,7220,0
|
|
20240605,191400,1446003650,7220,7220,7220,7220,0
|
|
20240605,191300,1446003650,7220,7220,7220,7220,0
|
|
20240605,191200,1446003650,7220,7220,7220,7220,0
|
|
20240605,191100,1446003650,7220,7220,7220,7220,0
|
|
20240605,191000,1446003650,7220,7220,7220,7220,0
|
|
20240605,190900,1446003650,7220,7220,7220,7220,0
|
|
20240605,190800,1446003650,7220,7220,7220,7220,0
|
|
20240605,190700,1446003650,7220,7220,7220,7220,0
|
|
20240605,190600,1446003650,7220,7220,7220,7220,0
|
|
20240605,190500,1446003650,7220,7220,7220,7220,0
|
|
20240605,190400,1446003650,7220,7220,7220,7220,0
|
|
20240605,190300,1446003650,7220,7220,7220,7220,0
|
|
20240605,190200,1446003650,7220,7220,7220,7220,0
|
|
20240605,190100,1446003650,7220,7220,7220,7220,1889
|
|
20240605,190000,1446003650,7220,7220,7220,7220,0
|
|
20240605,185900,1446003650,7220,7220,7220,7220,0
|
|
20240605,185800,1446003650,7220,7220,7220,7220,0
|
|
20240605,185700,1446003650,7220,7220,7220,7220,0
|
|
20240605,185600,1446003650,7220,7220,7220,7220,0
|
|
20240605,185500,1446003650,7220,7220,7220,7220,0
|
|
20240605,185400,1446003650,7220,7220,7220,7220,0
|
|
20240605,185300,1446003650,7220,7220,7220,7220,0
|
|
20240605,185200,1446003650,7220,7220,7220,7220,0
|
|
20240605,185100,1446003650,7220,7220,7220,7220,0
|
|
20240605,185000,1446003650,7220,7220,7220,7220,0
|
|
20240605,184900,1446003650,7220,7220,7220,7220,0
|
|
20240605,184800,1446003650,7220,7220,7220,7220,0
|
|
20240605,184700,1446003650,7220,7220,7220,7220,0
|
|
20240605,184600,1446003650,7220,7220,7220,7220,0
|
|
20240605,184500,1446003650,7220,7220,7220,7220,0
|
|
20240605,184400,1446003650,7220,7220,7220,7220,0
|
|
20240605,184300,1446003650,7220,7220,7220,7220,0
|
|
20240605,184200,1446003650,7220,7220,7220,7220,0
|
|
20240605,184100,1446003650,7220,7220,7220,7220,0
|
|
20240605,184000,1446003650,7220,7220,7220,7220,0
|
|
20240605,183900,1446003650,7220,7220,7220,7220,0
|
|
20240605,183800,1446003650,7220,7220,7220,7220,0
|
|
20240605,183700,1446003650,7220,7220,7220,7220,0
|
|
20240605,183600,1446003650,7220,7220,7220,7220,0
|
|
20240605,183500,1446003650,7220,7220,7220,7220,0
|
|
20240605,183400,1446003650,7220,7220,7220,7220,0
|
|
20240605,183300,1446003650,7220,7220,7220,7220,0
|
|
20240605,183200,1446003650,7220,7220,7220,7220,0
|
|
20240605,183100,1446003650,7220,7220,7220,7220,1889
|
|
20240605,183000,1446003650,7220,7220,7220,7220,0
|
|
20240605,182900,1446003650,7220,7220,7220,7220,0
|
|
20240605,182800,1446003650,7220,7220,7220,7220,0
|
|
20240605,182700,1446003650,7220,7220,7220,7220,0
|
|
20240605,182600,1446003650,7220,7220,7220,7220,0
|
|
20240605,182500,1446003650,7220,7220,7220,7220,0
|
|
20240605,182400,1446003650,7220,7220,7220,7220,0
|
|
20240605,182300,1446003650,7220,7220,7220,7220,0
|
|
20240605,182200,1446003650,7220,7220,7220,7220,0
|
|
20240605,182100,1446003650,7220,7220,7220,7220,0
|
|
20240605,182000,1446003650,7220,7220,7220,7220,0
|
|
20240605,181900,1446003650,7220,7220,7220,7220,0
|
|
20240605,181800,1446003650,7220,7220,7220,7220,0
|
|
20240605,181700,1446003650,7220,7220,7220,7220,0
|
|
20240605,181600,1446003650,7220,7220,7220,7220,0
|
|
20240605,181500,1446003650,7220,7220,7220,7220,0
|
|
20240605,181400,1446003650,7220,7220,7220,7220,0
|
|
20240605,181300,1446003650,7220,7220,7220,7220,0
|
|
20240605,181200,1446003650,7220,7220,7220,7220,0
|
|
20240605,181100,1446003650,7220,7220,7220,7220,0
|
|
20240605,181000,1446003650,7220,7220,7220,7220,0
|
|
20240605,180900,1446003650,7220,7220,7220,7220,0
|
|
20240605,180800,1446003650,7220,7220,7220,7220,0
|
|
20240605,180700,1446003650,7220,7220,7220,7220,0
|
|
20240605,180600,1446003650,7220,7220,7220,7220,0
|
|
20240605,180500,1446003650,7220,7220,7220,7220,0
|
|
20240605,180400,1446003650,7220,7220,7220,7220,0
|
|
20240605,180300,1446003650,7220,7220,7220,7220,0
|
|
20240605,180200,1446003650,7220,7220,7220,7220,0
|
|
20240605,180100,1446003650,7220,7220,7220,7220,1889
|
|
20240605,180000,1446003650,7220,7220,7220,7220,0
|
|
20240605,175900,1446003650,7220,7220,7220,7220,0
|
|
20240605,175800,1446003650,7220,7220,7220,7220,0
|
|
20240605,175700,1446003650,7220,7220,7220,7220,0
|
|
20240605,175600,1446003650,7220,7220,7220,7220,0
|
|
20240605,175500,1446003650,7220,7220,7220,7220,0
|
|
20240605,175400,1446003650,7220,7220,7220,7220,0
|
|
20240605,175300,1446003650,7220,7220,7220,7220,0
|
|
20240605,175200,1446003650,7220,7220,7220,7220,0
|
|
20240605,175100,1446003650,7220,7220,7220,7220,0
|
|
20240605,175000,1446003650,7220,7220,7220,7220,0
|
|
20240605,174900,1446003650,7220,7220,7220,7220,0
|
|
20240605,174800,1446003650,7220,7220,7220,7220,0
|
|
20240605,174700,1446003650,7220,7220,7220,7220,0
|
|
20240605,174600,1446003650,7220,7220,7220,7220,0
|
|
20240605,174500,1446003650,7220,7220,7220,7220,0
|
|
20240605,174400,1446003650,7220,7220,7220,7220,0
|
|
20240605,174300,1446003650,7220,7220,7220,7220,0
|
|
20240605,174200,1446003650,7220,7220,7220,7220,0
|
|
20240605,174100,1446003650,7220,7220,7220,7220,0
|
|
20240605,174000,1446003650,7220,7220,7220,7220,0
|
|
20240605,173900,1446003650,7220,7220,7220,7220,0
|
|
20240605,173800,1446003650,7220,7220,7220,7220,0
|
|
20240605,173700,1446003650,7220,7220,7220,7220,0
|
|
20240605,173600,1446003650,7220,7220,7220,7220,0
|
|
20240605,173500,1446003650,7220,7220,7220,7220,0
|
|
20240605,173400,1446003650,7220,7220,7220,7220,0
|
|
20240605,173300,1446003650,7220,7220,7220,7220,0
|
|
20240605,173200,1446003650,7220,7220,7220,7220,0
|
|
20240605,173100,1446003650,7220,7220,7220,7220,1889
|
|
20240605,173000,1446003650,7220,7220,7220,7220,0
|
|
20240605,172900,1446003650,7220,7220,7220,7220,0
|
|
20240605,172800,1446003650,7220,7220,7220,7220,0
|
|
20240605,172700,1446003650,7220,7220,7220,7220,0
|
|
20240605,172600,1446003650,7220,7220,7220,7220,0
|
|
20240605,172500,1446003650,7220,7220,7220,7220,0
|
|
20240605,172400,1446003650,7220,7220,7220,7220,0
|
|
20240605,172300,1446003650,7220,7220,7220,7220,0
|
|
20240605,172200,1446003650,7220,7220,7220,7220,0
|
|
20240605,172100,1446003650,7220,7220,7220,7220,0
|
|
20240605,172000,1446003650,7220,7220,7220,7220,0
|
|
20240605,171900,1446003650,7220,7220,7220,7220,0
|
|
20240605,171800,1446003650,7220,7220,7220,7220,0
|
|
20240605,171700,1446003650,7220,7220,7220,7220,0
|
|
20240605,171600,1446003650,7220,7220,7220,7220,0
|
|
20240605,171500,1446003650,7220,7220,7220,7220,0
|
|
20240605,171400,1446003650,7220,7220,7220,7220,0
|
|
20240605,171300,1446003650,7220,7220,7220,7220,0
|
|
20240605,171200,1446003650,7220,7220,7220,7220,0
|
|
20240605,171100,1446003650,7220,7220,7220,7220,0
|
|
20240605,171000,1446003650,7220,7220,7220,7220,0
|
|
20240605,170900,1446003650,7220,7220,7220,7220,0
|
|
20240605,170800,1446003650,7220,7220,7220,7220,0
|
|
20240605,170700,1446003650,7220,7220,7220,7220,0
|
|
20240605,170600,1446003650,7220,7220,7220,7220,0
|
|
20240605,170500,1446003650,7220,7220,7220,7220,0
|
|
20240605,170400,1446003650,7220,7220,7220,7220,0
|
|
20240605,170300,1446003650,7220,7220,7220,7220,0
|
|
20240605,170200,1446003650,7220,7220,7220,7220,0
|
|
20240605,170100,1446003650,7220,7220,7220,7220,1889
|
|
20240605,170000,1446003650,7220,7220,7220,7220,0
|
|
20240605,165900,1446003650,7220,7220,7220,7220,0
|
|
20240605,165800,1446003650,7220,7220,7220,7220,0
|
|
20240605,165700,1446003650,7220,7220,7220,7220,0
|
|
20240605,165600,1446003650,7220,7220,7220,7220,0
|
|
20240605,165500,1446003650,7220,7220,7220,7220,0
|
|
20240605,165400,1446003650,7220,7220,7220,7220,0
|
|
20240605,165300,1446003650,7220,7220,7220,7220,0
|
|
20240605,165200,1446003650,7220,7220,7220,7220,0
|
|
20240605,165100,1446003650,7220,7220,7220,7220,0
|
|
20240605,165000,1446003650,7220,7220,7220,7220,0
|
|
20240605,164900,1446003650,7220,7220,7220,7220,0
|
|
20240605,164800,1446003650,7220,7220,7220,7220,0
|
|
20240605,164700,1446003650,7220,7220,7220,7220,0
|
|
20240605,164600,1446003650,7220,7220,7220,7220,0
|
|
20240605,164500,1446003650,7220,7220,7220,7220,0
|
|
20240605,164400,1446003650,7220,7220,7220,7220,0
|
|
20240605,164300,1446003650,7220,7220,7220,7220,0
|
|
20240605,164200,1446003650,7220,7220,7220,7220,0
|
|
20240605,164100,1446003650,7220,7220,7220,7220,0
|
|
20240605,164000,1446003650,7220,7220,7220,7220,0
|
|
20240605,163900,1446003650,7220,7220,7220,7220,0
|
|
20240605,163800,1446003650,7220,7220,7220,7220,0
|
|
20240605,163700,1446003650,7220,7220,7220,7220,0
|
|
20240605,163600,1446003650,7220,7220,7220,7220,0
|
|
20240605,163500,1446003650,7220,7220,7220,7220,0
|
|
20240605,163400,1446003650,7220,7220,7220,7220,0
|
|
20240605,163300,1446003650,7220,7220,7220,7220,0
|
|
20240605,163200,1446003650,7220,7220,7220,7220,0
|
|
20240605,163100,1446003650,7220,7220,7220,7220,1889
|
|
20240605,163000,1446003650,7220,7220,7220,7220,0
|
|
20240605,162900,1446003650,7220,7220,7220,7220,0
|
|
20240605,162800,1446003650,7220,7220,7220,7220,0
|
|
20240605,162700,1446003650,7220,7220,7220,7220,0
|
|
20240605,162600,1446003650,7220,7220,7220,7220,0
|
|
20240605,162500,1446003650,7220,7220,7220,7220,0
|
|
20240605,162400,1446003650,7220,7220,7220,7220,0
|
|
20240605,162300,1446003650,7220,7220,7220,7220,0
|
|
20240605,162200,1446003650,7220,7220,7220,7220,0
|
|
20240605,162100,1446003650,7220,7220,7220,7220,0
|
|
20240605,162000,1446003650,7220,7220,7220,7220,0
|
|
20240605,161900,1446003650,7220,7220,7220,7220,0
|
|
20240605,161800,1446003650,7220,7220,7220,7220,0
|
|
20240605,161700,1446003650,7220,7220,7220,7220,0
|
|
20240605,161600,1446003650,7220,7220,7220,7220,0
|
|
20240605,161500,1446003650,7220,7220,7220,7220,0
|
|
20240605,161400,1446003650,7220,7220,7220,7220,0
|
|
20240605,161300,1446003650,7220,7220,7220,7220,0
|
|
20240605,161200,1446003650,7220,7220,7220,7220,0
|
|
20240605,161100,1446003650,7220,7220,7220,7220,0
|
|
20240605,161000,1446003650,7220,7220,7220,7220,0
|
|
20240605,160900,1446003650,7220,7220,7220,7220,0
|
|
20240605,160800,1446003650,7220,7220,7220,7220,0
|
|
20240605,160700,1446003650,7220,7220,7220,7220,0
|
|
20240605,160600,1446003650,7220,7220,7220,7220,0
|
|
20240605,160500,1446003650,7220,7220,7220,7220,0
|
|
20240605,160400,1446003650,7220,7220,7220,7220,0
|
|
20240605,160300,1446003650,7220,7220,7220,7220,0
|
|
20240605,160200,1446003650,7220,7220,7220,7220,0
|
|
20240605,160100,1446003650,7220,7220,7220,7220,1889
|
|
20240605,160000,1446003650,7220,7220,7220,7220,0
|
|
20240605,155900,1446003650,7220,7220,7220,7220,0
|
|
20240605,155800,1446003650,7220,7220,7220,7220,0
|
|
20240605,155700,1446003650,7220,7220,7220,7220,0
|
|
20240605,155600,1446003650,7220,7220,7220,7220,0
|
|
20240605,155500,1446003650,7220,7220,7220,7220,0
|
|
20240605,155400,1446003650,7220,7220,7220,7220,0
|
|
20240605,155300,1446003650,7220,7220,7220,7220,0
|
|
20240605,155200,1446003650,7220,7220,7220,7220,0
|
|
20240605,155100,1446003650,7220,7220,7220,7220,0
|
|
20240605,155000,1446003650,7220,7220,7220,7220,0
|
|
20240605,154900,1446003650,7220,7220,7220,7220,0
|
|
20240605,154800,1446003650,7220,7220,7220,7220,0
|
|
20240605,154700,1446003650,7220,7220,7220,7220,0
|
|
20240605,154600,1446003650,7220,7220,7220,7220,0
|
|
20240605,154500,1446003650,7220,7220,7220,7220,0
|
|
20240605,154400,1446003650,7220,7220,7220,7220,0
|
|
20240605,154300,1446003650,7220,7220,7220,7220,0
|
|
20240605,154200,1446003650,7220,7220,7220,7220,0
|
|
20240605,154100,1446003650,7220,7220,7220,7220,0
|
|
20240605,154000,1446003650,7220,7220,7220,7220,0
|
|
20240605,153900,1446003650,7220,7220,7220,7220,0
|
|
20240605,153800,1446003650,7220,7220,7220,7220,0
|
|
20240605,153700,1446003650,7220,7220,7220,7220,0
|
|
20240605,153600,1446003650,7220,7220,7220,7220,0
|
|
20240605,153500,1446003650,7220,7220,7220,7220,0
|
|
20240605,153400,1446003650,7220,7220,7220,7220,0
|
|
20240605,153300,1446003650,7220,7220,7220,7220,0
|
|
20240605,153200,1446003650,7220,7220,7220,7220,0
|
|
20240605,153100,1446003650,7220,7220,7220,7220,1889
|
|
20240605,153000,1446003650,7220,7220,7220,7220,1889
|
|
20240605,152900,1432365070,7230,7230,7230,7230,0
|
|
20240605,152800,1432365070,7230,7230,7230,7230,0
|
|
20240605,152700,1432365070,7230,7230,7230,7230,0
|
|
20240605,152600,1432365070,7230,7230,7230,7230,0
|
|
20240605,152500,1432365070,7230,7230,7230,7230,0
|
|
20240605,152400,1432365070,7230,7230,7230,7230,0
|
|
20240605,152300,1432365070,7230,7230,7230,7230,0
|
|
20240605,152200,1432365070,7230,7230,7230,7230,0
|
|
20240605,152100,1432365070,7230,7230,7230,7230,0
|
|
20240605,152000,1432365070,7230,7230,7230,7230,0
|
|
20240605,151900,1432365070,7230,7230,7240,7220,376
|
|
20240605,151800,1429647560,7220,7210,7220,7210,120
|
|
20240605,151700,1428781460,7210,7210,7210,7210,168
|
|
20240605,151600,1427570180,7210,7210,7210,7210,23
|
|
20240605,151500,1427404350,7200,7210,7210,7200,61
|
|
20240605,151400,1426965040,7190,7210,7210,7190,935
|
|
20240605,151300,1420229880,7210,7210,7210,7210,0
|
|
20240605,151200,1420229880,7210,7210,7210,7210,0
|
|
20240605,151100,1420229880,7210,7210,7220,7210,482
|
|
20240605,151000,1416754650,7210,7210,7220,7210,129
|
|
20240605,150900,1415824550,7210,7210,7210,7210,2
|
|
20240605,150800,1415810130,7210,7220,7220,7210,850
|
|
20240605,150700,1409681560,7220,7210,7220,7210,381
|
|
20240605,150600,1406933550,7210,7210,7210,7210,1
|
|
20240605,150500,1406926340,7220,7220,7220,7220,1733
|
|
20240605,150400,1394414080,7230,7230,7230,7220,173
|
|
20240605,150300,1393163300,7220,7240,7240,7220,133
|
|
20240605,150200,1392200630,7240,7240,7240,7240,708
|
|
20240605,150100,1387074710,7240,7230,7240,7230,511
|
|
20240605,150000,1383380170,7230,7230,7230,7230,117
|
|
20240605,145900,1382534260,7230,7240,7240,7230,391
|
|
20240605,145800,1379707320,7230,7230,7230,7230,100
|
|
20240605,145700,1378984320,7230,7230,7230,7230,0
|
|
20240605,145600,1378984320,7230,7230,7230,7230,393
|
|
20240605,145500,1376142930,7240,7240,7240,7240,134
|
|
20240605,145400,1375172770,7240,7240,7240,7240,17
|
|
20240605,145300,1375049690,7240,7240,7240,7230,112
|
|
20240605,145200,1374239810,7240,7240,7240,7240,492
|
|
20240605,145100,1370677730,7240,7230,7240,7230,2569
|
|
20240605,145000,1352090340,7230,7220,7230,7220,28
|
|
20240605,144900,1351888000,7220,7230,7230,7220,416
|
|
20240605,144800,1348884460,7220,7220,7220,7220,6
|
|
20240605,144700,1348841140,7230,7230,7230,7230,533
|
|
20240605,144600,1344987550,7240,7240,7240,7240,167
|
|
20240605,144500,1343778470,7240,7240,7240,7240,35
|
|
20240605,144400,1343525070,7240,7230,7240,7230,1054
|
|
20240605,144300,1335897240,7230,7230,7230,7230,878
|
|
20240605,144200,1329549300,7230,7230,7230,7230,162
|
|
20240605,144100,1328378040,7240,7240,7240,7240,20
|
|
20240605,144000,1328233240,7240,7240,7240,7240,59
|
|
20240605,143900,1327806080,7230,7240,7240,7230,46
|
|
20240605,143800,1327473490,7230,7230,7230,7230,250
|
|
20240605,143700,1325665990,7230,7230,7230,7230,330
|
|
20240605,143600,1323280090,7230,7230,7230,7230,170
|
|
20240605,143500,1322050990,7230,7230,7230,7230,281
|
|
20240605,143400,1320019360,7230,7230,7230,7230,20
|
|
20240605,143300,1319874760,7240,7240,7240,7240,0
|
|
20240605,143200,1319874760,7240,7230,7240,7220,223
|
|
20240605,143100,1318262460,7220,7220,7220,7220,200
|
|
20240605,143000,1316818460,7220,7220,7220,7220,10
|
|
20240605,142900,1316746260,7220,7220,7220,7220,120
|
|
20240605,142800,1315879860,7220,7220,7220,7220,99
|
|
20240605,142700,1315165080,7220,7210,7220,7200,2115
|
|
20240605,142600,1299929570,7210,7210,7210,7210,18
|
|
20240605,142500,1299799790,7210,7210,7210,7210,453
|
|
20240605,142400,1296533660,7210,7200,7210,7200,152
|
|
20240605,142300,1295438740,7210,7230,7230,7210,443
|
|
20240605,142200,1292241130,7230,7240,7240,7230,100
|
|
20240605,142100,1291517480,7240,7220,7240,7220,174
|
|
20240605,142000,1290259160,7220,7220,7220,7220,219
|
|
20240605,141900,1288677980,7220,7230,7240,7220,249
|
|
20240605,141800,1286876930,7230,7230,7230,7230,180
|
|
20240605,141700,1285575530,7220,7220,7220,7220,0
|
|
20240605,141600,1285575530,7220,7220,7220,7220,220
|
|
20240605,141500,1283987130,7220,7220,7220,7220,143
|
|
20240605,141400,1282954670,7220,7220,7220,7220,60
|
|
20240605,141300,1282521470,7210,7220,7220,7210,547
|
|
20240605,141200,1278576150,7210,7220,7220,7210,397
|
|
20240605,141100,1275711020,7220,7250,7250,7220,239
|
|
20240605,141000,1273980870,7250,7230,7250,7230,2401
|
|
20240605,140900,1256612450,7230,7210,7230,7210,1477
|
|
20240605,140800,1245940330,7210,7200,7210,7200,1470
|
|
20240605,140700,1235348750,7200,7200,7200,7200,4
|
|
20240605,140600,1235319950,7200,7210,7210,7200,72
|
|
20240605,140500,1234801530,7200,7200,7200,7200,208
|
|
20240605,140400,1233303930,7200,7210,7210,7170,32
|
|
20240605,140300,1233073260,7210,7200,7210,7190,803
|
|
20240605,140200,1227294420,7210,7200,7210,7200,235
|
|
20240605,140100,1225600120,7200,7180,7210,7170,4511
|
|
20240605,140000,1193140400,7180,7180,7180,7180,292
|
|
20240605,135900,1191043840,7180,7180,7180,7180,101
|
|
20240605,135800,1190318660,7180,7180,7190,7180,989
|
|
20240605,135700,1183215150,7180,7140,7180,7140,3684
|
|
20240605,135600,1156806590,7150,7140,7150,7140,3493
|
|
20240605,135500,1131860830,7150,7150,7150,7150,63
|
|
20240605,135400,1131410380,7150,7140,7150,7140,64
|
|
20240605,135300,1130953410,7140,7140,7150,7140,147
|
|
20240605,135200,1129902910,7140,7140,7140,7140,28
|
|
20240605,135100,1129702990,7140,7140,7140,7140,0
|
|
20240605,135000,1129702990,7140,7140,7140,7140,28
|
|
20240605,134900,1129503070,7140,7140,7140,7140,464
|
|
20240605,134800,1126190110,7140,7140,7140,7140,490
|
|
20240605,134700,1122691510,7140,7140,7140,7140,22
|
|
20240605,134600,1122534430,7140,7140,7140,7140,2
|
|
20240605,134500,1122520150,7120,7130,7130,7120,1156
|
|
20240605,134400,1114284470,7130,7130,7130,7130,103
|
|
20240605,134300,1113550080,7130,7130,7130,7130,136
|
|
20240605,134200,1112580400,7130,7140,7140,7130,161
|
|
20240605,134100,1111432460,7120,7130,7130,7120,60
|
|
20240605,134000,1111004920,7140,7140,7140,7140,112
|
|
20240605,133900,1110205240,7130,7140,7140,7130,80
|
|
20240605,133800,1109634740,7130,7130,7130,7130,0
|
|
20240605,133700,1109634740,7130,7130,7130,7130,825
|
|
20240605,133600,1103752490,7130,7120,7130,7120,166
|
|
20240605,133500,1102570560,7120,7130,7130,7120,519
|
|
20240605,133400,1098875270,7130,7130,7130,7130,2
|
|
20240605,133300,1098861010,7130,7130,7130,7130,101
|
|
20240605,133200,1098140880,7120,7130,7130,7120,326
|
|
20240605,133100,1095819730,7120,7120,7120,7120,64
|
|
20240605,133000,1095364050,7120,7130,7130,7120,369
|
|
20240605,132900,1092735810,7130,7130,7130,7130,355
|
|
20240605,132800,1090204660,7140,7130,7140,7130,55
|
|
20240605,132700,1089812460,7140,7140,7140,7140,3
|
|
20240605,132600,1089791040,7140,7130,7140,7130,112
|
|
20240605,132500,1088991380,7140,7140,7140,7140,0
|
|
20240605,132400,1088991380,7140,7140,7140,7140,0
|
|
20240605,132300,1088991380,7140,7110,7140,7110,253
|
|
20240605,132200,1087191560,7110,7110,7110,7110,0
|
|
20240605,132100,1087191560,7110,7110,7110,7110,12
|
|
20240605,132000,1087106240,7110,7110,7110,7110,0
|
|
20240605,131900,1087106240,7110,7130,7130,7110,523
|
|
20240605,131800,1083385680,7130,7130,7130,7130,0
|
|
20240605,131700,1083385680,7130,7130,7130,7130,1687
|
|
20240605,131600,1071357370,7130,7130,7130,7130,70
|
|
20240605,131500,1070858270,7120,7130,7130,7120,417
|
|
20240605,131400,1067888200,7120,7120,7120,7120,300
|
|
20240605,131300,1065752200,7120,7120,7120,7120,108
|
|
20240605,131200,1064983240,7120,7120,7120,7120,5
|
|
20240605,131100,1064947640,7120,7120,7120,7120,30
|
|
20240605,131000,1064734040,7110,7110,7110,7110,10
|
|
20240605,130900,1064662940,7110,7120,7120,7110,200
|
|
20240605,130800,1063240930,7120,7110,7120,7110,993
|
|
20240605,130700,1056180580,7110,7120,7120,7110,258
|
|
20240605,130600,1054344220,7120,7120,7120,7120,306
|
|
20240605,130500,1052165500,7130,7130,7130,7130,486
|
|
20240605,130400,1048700320,7120,7120,7120,7120,307
|
|
20240605,130300,1046514480,7120,7120,7120,7120,170
|
|
20240605,130200,1045304080,7120,7120,7120,7120,0
|
|
20240605,130100,1045304080,7120,7120,7120,7120,200
|
|
20240605,130000,1043880080,7120,7110,7120,7110,270
|
|
20240605,125900,1041959050,7120,7120,7130,7120,269
|
|
20240605,125800,1040043750,7120,7120,7120,7120,587
|
|
20240605,125700,1035864310,7120,7120,7120,7110,210
|
|
20240605,125600,1034369410,7110,7110,7110,7110,463
|
|
20240605,125500,1031077480,7110,7100,7110,7100,141
|
|
20240605,125400,1030075070,7110,7100,7110,7100,1019
|
|
20240605,125300,1022840080,7100,7100,7100,7100,415
|
|
20240605,125200,1019893580,7100,7110,7110,7090,4228
|
|
20240605,125100,989867890,7110,7120,7120,7110,9146
|
|
20240605,125000,924799100,7130,7150,7150,7130,168
|
|
20240605,124900,923600700,7150,7130,7150,7130,298
|
|
20240605,124800,921473960,7130,7130,7130,7130,112
|
|
20240605,124700,920675400,7130,7130,7130,7130,334
|
|
20240605,124600,918293980,7130,7130,7130,7130,270
|
|
20240605,124500,916368880,7130,7130,7130,7130,150
|
|
20240605,124400,915299380,7130,7150,7150,7120,212
|
|
20240605,124300,913786600,7120,7120,7120,7120,0
|
|
20240605,124200,913786600,7120,7140,7150,7120,58
|
|
20240605,124100,913372140,7130,7130,7130,7130,1
|
|
20240605,124000,913365010,7130,7140,7150,7130,260
|
|
20240605,123900,911509080,7140,7140,7140,7140,0
|
|
20240605,123800,911509080,7140,7140,7140,7140,129
|
|
20240605,123700,910588020,7130,7130,7130,7130,10
|
|
20240605,123600,910516720,7130,7130,7130,7130,100
|
|
20240605,123500,909803720,7120,7120,7140,7120,261
|
|
20240605,123400,907945060,7120,7140,7140,7120,40
|
|
20240605,123300,907659580,7140,7120,7140,7120,25
|
|
20240605,123200,907481380,7120,7120,7120,7120,0
|
|
20240605,123100,907481380,7120,7140,7140,7120,172
|
|
20240605,123000,906254340,7140,7140,7140,7140,0
|
|
20240605,122900,906254340,7140,7140,7140,7140,181
|
|
20240605,122800,904962000,7130,7130,7130,7120,1994
|
|
20240605,122700,890763770,7130,7140,7140,7130,355
|
|
20240605,122600,888231610,7120,7140,7140,7120,2498
|
|
20240605,122500,870441890,7140,7130,7140,7120,2220
|
|
20240605,122400,854612290,7140,7140,7140,7130,77
|
|
20240605,122300,854063140,7140,7140,7140,7130,125
|
|
20240605,122200,853171360,7140,7140,7140,7140,0
|
|
20240605,122100,853171360,7140,7140,7140,7140,11
|
|
20240605,122000,853092820,7140,7140,7140,7140,191
|
|
20240605,121900,851729080,7140,7140,7140,7140,1
|
|
20240605,121800,851721940,7150,7150,7150,7150,37
|
|
20240605,121700,851457390,7160,7160,7160,7160,49
|
|
20240605,121600,851106550,7140,7140,7140,7140,387
|
|
20240605,121500,848343370,7140,7140,7140,7140,1
|
|
20240605,121400,848336230,7130,7130,7130,7130,0
|
|
20240605,121300,848336230,7130,7130,7130,7130,20
|
|
20240605,121200,848193630,7130,7130,7130,7130,280
|
|
20240605,121100,846197230,7140,7140,7140,7140,12
|
|
20240605,121000,846111550,7140,7140,7140,7140,3
|
|
20240605,120900,846090130,7140,7140,7140,7140,290
|
|
20240605,120800,844019530,7140,7150,7150,7140,238
|
|
20240605,120700,842320160,7150,7150,7150,7150,4
|
|
20240605,120600,842291560,7150,7150,7150,7150,10
|
|
20240605,120500,842220060,7150,7150,7150,7150,20
|
|
20240605,120400,842077060,7160,7150,7160,7150,2519
|
|
20240605,120300,824066010,7160,7150,7160,7150,146
|
|
20240605,120200,823022070,7160,7160,7160,7160,269
|
|
20240605,120100,821096030,7160,7160,7160,7160,11
|
|
20240605,120000,821017270,7160,7160,7160,7160,386
|
|
20240605,115900,818253510,7160,7160,7160,7160,304
|
|
20240605,115800,816076870,7160,7160,7160,7160,15
|
|
20240605,115700,815969470,7150,7150,7150,7150,61
|
|
20240605,115600,815533320,7150,7150,7150,7150,0
|
|
20240605,115500,815533320,7150,7150,7150,7150,1
|
|
20240605,115400,815526170,7150,7150,7150,7150,220
|
|
20240605,115300,813953170,7170,7160,7170,7160,1013
|
|
20240605,115200,806699770,7170,7170,7170,7170,0
|
|
20240605,115100,806699770,7170,7170,7170,7170,0
|
|
20240605,115000,806699770,7170,7170,7170,7170,2
|
|
20240605,114900,806685430,7170,7170,7170,7170,2
|
|
20240605,114800,806671090,7170,7170,7170,7170,0
|
|
20240605,114700,806671090,7170,7170,7170,7170,0
|
|
20240605,114600,806671090,7170,7170,7170,7170,2
|
|
20240605,114500,806656750,7180,7180,7180,7180,0
|
|
20240605,114400,806656750,7180,7180,7180,7180,1
|
|
20240605,114300,806649570,7180,7170,7180,7170,708
|
|
20240605,114200,801573200,7170,7180,7180,7170,36
|
|
20240605,114100,801315070,7180,7180,7180,7180,0
|
|
20240605,114000,801315070,7180,7180,7180,7180,500
|
|
20240605,113900,797725070,7180,7170,7180,7170,25
|
|
20240605,113800,797545760,7170,7160,7170,7160,3
|
|
20240605,113700,797524270,7170,7170,7170,7170,0
|
|
20240605,113600,797524270,7170,7170,7170,7170,2
|
|
20240605,113500,797509930,7170,7160,7170,7160,214
|
|
20240605,113400,795977670,7170,7170,7170,7170,18
|
|
20240605,113300,795848610,7180,7180,7180,7180,0
|
|
20240605,113200,795848610,7180,7180,7180,7180,7
|
|
20240605,113100,795798350,7160,7170,7170,7160,861
|
|
20240605,113000,789632560,7180,7170,7180,7160,341
|
|
20240605,112900,787187920,7170,7170,7170,7170,192
|
|
20240605,112800,785811280,7160,7170,7180,7160,313
|
|
20240605,112700,783568780,7170,7170,7170,7170,620
|
|
20240605,112600,779123380,7170,7170,7170,7170,307
|
|
20240605,112500,776922190,7170,7170,7170,7170,1000
|
|
20240605,112400,769752190,7170,7170,7170,7170,102
|
|
20240605,112300,769020850,7170,7180,7180,7170,413
|
|
20240605,112200,766059600,7180,7180,7180,7180,145
|
|
20240605,112100,765018500,7170,7180,7180,7170,1492
|
|
20240605,112000,754305990,7180,7170,7180,7170,3214
|
|
20240605,111900,731253800,7150,7150,7150,7150,0
|
|
20240605,111800,731253800,7150,7160,7160,7150,473
|
|
20240605,111700,727871370,7160,7160,7160,7160,163
|
|
20240605,111600,726704290,7150,7170,7170,7150,484
|
|
20240605,111500,723239570,7160,7160,7160,7160,3
|
|
20240605,111400,723218090,7170,7170,7170,7170,137
|
|
20240605,111300,722235800,7160,7170,7170,7160,18
|
|
20240605,111200,722106890,7170,7160,7170,7160,178
|
|
20240605,111100,720830640,7170,7170,7170,7170,0
|
|
20240605,111000,720830640,7170,7160,7170,7160,251
|
|
20240605,110900,719031970,7170,7170,7170,7170,150
|
|
20240605,110800,717956470,7170,7150,7170,7150,46
|
|
20240605,110700,717626950,7170,7170,7170,7160,378
|
|
20240605,110600,714918680,7170,7150,7170,7150,196
|
|
20240605,110500,713513380,7180,7180,7180,7180,179
|
|
20240605,110400,712228160,7180,7160,7180,7160,2171
|
|
20240605,110300,696659790,7150,7150,7150,7150,106
|
|
20240605,110200,695901890,7170,7160,7170,7160,1615
|
|
20240605,110100,684322640,7150,7120,7150,7120,5284
|
|
20240605,110000,646596340,7120,7130,7130,7120,61
|
|
20240605,105900,646161810,7130,7130,7130,7130,83
|
|
20240605,105800,645570020,7120,7120,7120,7120,0
|
|
20240605,105700,645570020,7120,7120,7120,7120,0
|
|
20240605,105600,645570020,7120,7120,7120,7120,536
|
|
20240605,105500,641753700,7130,7120,7140,7120,173
|
|
20240605,105400,640521770,7140,7120,7140,7120,942
|
|
20240605,105300,633814550,7130,7150,7150,7130,478
|
|
20240605,105200,630404450,7150,7150,7150,7140,208
|
|
20240605,105100,628919250,7150,7150,7150,7150,51
|
|
20240605,105000,628554600,7140,7140,7140,7140,276
|
|
20240605,104900,626583960,7150,7150,7150,7150,6
|
|
20240605,104800,626541060,7150,7150,7150,7150,320
|
|
20240605,104700,624253060,7160,7170,7170,7160,210
|
|
20240605,104600,622748960,7170,7170,7170,7170,2
|
|
20240605,104500,622734620,7170,7160,7170,7160,21
|
|
20240605,104400,622584150,7170,7170,7170,7170,1
|
|
20240605,104300,622576980,7170,7160,7170,7160,87
|
|
20240605,104200,621953200,7160,7160,7160,7160,55
|
|
20240605,104100,621559400,7160,7160,7170,7160,139
|
|
20240605,104000,620564140,7160,7170,7170,7150,1057
|
|
20240605,103900,613006180,7170,7170,7170,7170,180
|
|
20240605,103800,611715580,7170,7170,7170,7160,35
|
|
20240605,103700,611464910,7160,7160,7160,7160,730
|
|
20240605,103600,606238110,7160,7160,7160,7160,17
|
|
20240605,103500,606116390,7160,7160,7160,7160,13
|
|
20240605,103400,606023310,7160,7160,7160,7160,22
|
|
20240605,103300,605865790,7160,7140,7160,7140,28
|
|
20240605,103200,605665530,7150,7160,7160,7150,2399
|
|
20240605,103100,588512670,7150,7150,7160,7150,253
|
|
20240605,103000,586703200,7150,7160,7160,7150,16
|
|
20240605,102900,586588790,7160,7160,7160,7160,1
|
|
20240605,102800,586581630,7150,7150,7150,7150,220
|
|
20240605,102700,585008630,7160,7160,7170,7160,753
|
|
20240605,102600,579616400,7160,7160,7160,7160,85
|
|
20240605,102500,579007800,7170,7150,7170,7150,79
|
|
20240605,102400,578442750,7150,7150,7150,7150,202
|
|
20240605,102300,576998450,7140,7150,7150,7140,59
|
|
20240605,102200,576576860,7150,7150,7150,7150,12
|
|
20240605,102100,576491060,7150,7150,7150,7150,110
|
|
20240605,102000,575704560,7150,7150,7150,7150,2
|
|
20240605,101900,575690260,7150,7130,7150,7130,1103
|
|
20240605,101800,567803950,7140,7140,7140,7140,100
|
|
20240605,101700,567089950,7140,7140,7140,7130,224
|
|
20240605,101600,565490780,7140,7150,7150,7140,309
|
|
20240605,101500,563284380,7130,7140,7140,7130,940
|
|
20240605,101400,556572790,7140,7140,7140,7140,9
|
|
20240605,101300,556508530,7140,7120,7140,7120,3742
|
|
20240605,101200,529861610,7120,7120,7120,7120,106
|
|
20240605,101100,529106890,7150,7130,7150,7130,735
|
|
20240605,101000,523866260,7120,7110,7120,7110,1276
|
|
20240605,100900,514791250,7090,7130,7130,7090,5678
|
|
20240605,100800,474446640,7130,7120,7130,7100,3553
|
|
20240605,100700,449185410,7110,7110,7110,7110,1870
|
|
20240605,100600,435889710,7120,7120,7120,7120,8
|
|
20240605,100500,435832750,7110,7130,7130,7110,330
|
|
20240605,100400,433485810,7130,7130,7130,7100,79
|
|
20240605,100300,432923630,7100,7110,7110,7100,400
|
|
20240605,100200,430083070,7130,7130,7130,7130,18
|
|
20240605,100100,429954730,7100,7130,7130,7100,1155
|
|
20240605,100000,421751780,7130,7120,7130,7100,934
|
|
20240605,095900,415107280,7130,7130,7130,7120,146
|
|
20240605,095800,414066900,7130,7130,7130,7130,31
|
|
20240605,095700,413845870,7130,7130,7130,7130,72
|
|
20240605,095600,413332510,7130,7110,7130,7100,477
|
|
20240605,095500,409943530,7110,7130,7130,7110,274
|
|
20240605,095400,407992300,7130,7140,7140,7130,493
|
|
20240605,095300,404472290,7120,7100,7120,7100,1809
|
|
20240605,095200,391624030,7100,7100,7100,7090,1552
|
|
20240605,095100,380613870,7100,7120,7120,7100,4697
|
|
20240605,095000,347251090,7110,7130,7130,7110,4460
|
|
20240605,094900,315515170,7130,7130,7150,7130,347
|
|
20240605,094800,313040860,7150,7140,7150,7130,199
|
|
20240605,094700,311621910,7140,7140,7140,7130,950
|
|
20240605,094600,304847840,7140,7140,7140,7130,367
|
|
20240605,094500,302230070,7140,7140,7140,7130,1565
|
|
20240605,094400,291070970,7140,7170,7170,7130,503
|
|
20240605,094300,287479400,7150,7150,7170,7140,4226
|
|
20240605,094200,257302300,7150,7150,7170,7150,1205
|
|
20240605,094100,248686190,7180,7180,7180,7180,4
|
|
20240605,094000,248657470,7180,7180,7180,7160,191
|
|
20240605,093900,247289310,7190,7190,7190,7150,56
|
|
20240605,093800,246887000,7190,7160,7190,7150,1307
|
|
20240605,093700,237522110,7160,7160,7160,7160,166
|
|
20240605,093600,236333550,7160,7160,7170,7150,1655
|
|
20240605,093500,224499490,7170,7160,7170,7160,256
|
|
20240605,093400,222666520,7160,7160,7160,7160,0
|
|
20240605,093300,222666520,7160,7150,7160,7150,132
|
|
20240605,093200,221722700,7160,7160,7160,7160,705
|
|
20240605,093100,216674900,7170,7150,7170,7150,286
|
|
20240605,093000,214626340,7150,7150,7150,7130,976
|
|
20240605,092900,207649500,7150,7140,7160,7140,1121
|
|
20240605,092800,199645520,7140,7160,7160,7140,277
|
|
20240605,092700,197666940,7160,7170,7170,7150,1034
|
|
20240605,092600,190270750,7170,7170,7170,7170,11
|
|
20240605,092500,190191880,7170,7170,7170,7150,282
|
|
20240605,092400,188175430,7170,7160,7180,7150,226
|
|
20240605,092300,186559360,7180,7160,7180,7160,146
|
|
20240605,092200,185513980,7180,7180,7180,7180,132
|
|
20240605,092100,184566220,7180,7180,7180,7140,332
|
|
20240605,092000,182194170,7150,7160,7160,7150,1273
|
|
20240605,091900,173092200,7160,7160,7180,7160,4641
|
|
20240605,091800,139862620,7160,7160,7160,7150,160
|
|
20240605,091700,138717040,7150,7140,7150,7140,2129
|
|
20240605,091600,123508480,7140,7160,7160,7130,2476
|
|
20240605,091500,105830450,7160,7170,7170,7160,797
|
|
20240605,091400,100122490,7170,7190,7190,7170,546
|
|
20240605,091300,96197310,7160,7170,7190,7160,479
|
|
20240605,091200,92765940,7170,7190,7190,7170,29
|
|
20240605,091100,92557690,7160,7160,7200,7160,171
|
|
20240605,091000,91331490,7200,7190,7200,7160,137
|
|
20240605,090900,90346250,7190,7210,7220,7150,4801
|
|
20240605,090800,55986840,7200,7220,7220,7170,1005
|
|
20240605,090700,48771190,7190,7220,7220,7190,1455
|
|
20240605,090600,38274930,7220,7200,7220,7200,876
|
|
20240605,090500,31957240,7200,7180,7200,7170,2212
|
|
20240605,090400,16090260,7200,7200,7200,7200,7
|
|
20240605,090300,16039860,7200,7200,7200,7180,728
|
|
20240605,090200,10802070,7200,7190,7220,7180,505
|
|
20240605,090100,7169150,7190,7190,7190,7180,311
|
|
20240605,090000,4934160,7190,7180,7190,7180,687
|