634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,193100,426068510,5170,5170,5170,5170,152
|
|
20241011,193000,426068510,5170,5170,5170,5170,0
|
|
20241011,192900,426068510,5170,5170,5170,5170,0
|
|
20241011,192800,426068510,5170,5170,5170,5170,0
|
|
20241011,192700,426068510,5170,5170,5170,5170,0
|
|
20241011,192600,426068510,5170,5170,5170,5170,0
|
|
20241011,192500,426068510,5170,5170,5170,5170,0
|
|
20241011,192400,426068510,5170,5170,5170,5170,0
|
|
20241011,192300,426068510,5170,5170,5170,5170,0
|
|
20241011,192200,426068510,5170,5170,5170,5170,0
|
|
20241011,192100,426068510,5170,5170,5170,5170,0
|
|
20241011,192000,426068510,5170,5170,5170,5170,0
|
|
20241011,191900,426068510,5170,5170,5170,5170,0
|
|
20241011,191800,426068510,5170,5170,5170,5170,0
|
|
20241011,191700,426068510,5170,5170,5170,5170,0
|
|
20241011,191600,426068510,5170,5170,5170,5170,0
|
|
20241011,191500,426068510,5170,5170,5170,5170,0
|
|
20241011,191400,426068510,5170,5170,5170,5170,0
|
|
20241011,191300,426068510,5170,5170,5170,5170,0
|
|
20241011,191200,426068510,5170,5170,5170,5170,0
|
|
20241011,191100,426068510,5170,5170,5170,5170,0
|
|
20241011,191000,426068510,5170,5170,5170,5170,0
|
|
20241011,190900,426068510,5170,5170,5170,5170,0
|
|
20241011,190800,426068510,5170,5170,5170,5170,0
|
|
20241011,190700,426068510,5170,5170,5170,5170,0
|
|
20241011,190600,426068510,5170,5170,5170,5170,0
|
|
20241011,190500,426068510,5170,5170,5170,5170,0
|
|
20241011,190400,426068510,5170,5170,5170,5170,0
|
|
20241011,190300,426068510,5170,5170,5170,5170,0
|
|
20241011,190200,426068510,5170,5170,5170,5170,0
|
|
20241011,190100,426068510,5170,5170,5170,5170,152
|
|
20241011,190000,426068510,5170,5170,5170,5170,0
|
|
20241011,185900,426068510,5170,5170,5170,5170,0
|
|
20241011,185800,426068510,5170,5170,5170,5170,0
|
|
20241011,185700,426068510,5170,5170,5170,5170,0
|
|
20241011,185600,426068510,5170,5170,5170,5170,0
|
|
20241011,185500,426068510,5170,5170,5170,5170,0
|
|
20241011,185400,426068510,5170,5170,5170,5170,0
|
|
20241011,185300,426068510,5170,5170,5170,5170,0
|
|
20241011,185200,426068510,5170,5170,5170,5170,0
|
|
20241011,185100,426068510,5170,5170,5170,5170,0
|
|
20241011,185000,426068510,5170,5170,5170,5170,0
|
|
20241011,184900,426068510,5170,5170,5170,5170,0
|
|
20241011,184800,426068510,5170,5170,5170,5170,0
|
|
20241011,184700,426068510,5170,5170,5170,5170,0
|
|
20241011,184600,426068510,5170,5170,5170,5170,0
|
|
20241011,184500,426068510,5170,5170,5170,5170,0
|
|
20241011,184400,426068510,5170,5170,5170,5170,0
|
|
20241011,184300,426068510,5170,5170,5170,5170,0
|
|
20241011,184200,426068510,5170,5170,5170,5170,0
|
|
20241011,184100,426068510,5170,5170,5170,5170,0
|
|
20241011,184000,426068510,5170,5170,5170,5170,0
|
|
20241011,183900,426068510,5170,5170,5170,5170,0
|
|
20241011,183800,426068510,5170,5170,5170,5170,0
|
|
20241011,183700,426068510,5170,5170,5170,5170,0
|
|
20241011,183600,426068510,5170,5170,5170,5170,0
|
|
20241011,183500,426068510,5170,5170,5170,5170,0
|
|
20241011,183400,426068510,5170,5170,5170,5170,0
|
|
20241011,183300,426068510,5170,5170,5170,5170,0
|
|
20241011,183200,426068510,5170,5170,5170,5170,0
|
|
20241011,183100,426068510,5170,5170,5170,5170,152
|
|
20241011,183000,426068510,5170,5170,5170,5170,0
|
|
20241011,182900,426068510,5170,5170,5170,5170,0
|
|
20241011,182800,426068510,5170,5170,5170,5170,0
|
|
20241011,182700,426068510,5170,5170,5170,5170,0
|
|
20241011,182600,426068510,5170,5170,5170,5170,0
|
|
20241011,182500,426068510,5170,5170,5170,5170,0
|
|
20241011,182400,426068510,5170,5170,5170,5170,0
|
|
20241011,182300,426068510,5170,5170,5170,5170,0
|
|
20241011,182200,426068510,5170,5170,5170,5170,0
|
|
20241011,182100,426068510,5170,5170,5170,5170,0
|
|
20241011,182000,426068510,5170,5170,5170,5170,0
|
|
20241011,181900,426068510,5170,5170,5170,5170,0
|
|
20241011,181800,426068510,5170,5170,5170,5170,0
|
|
20241011,181700,426068510,5170,5170,5170,5170,0
|
|
20241011,181600,426068510,5170,5170,5170,5170,0
|
|
20241011,181500,426068510,5170,5170,5170,5170,0
|
|
20241011,181400,426068510,5170,5170,5170,5170,0
|
|
20241011,181300,426068510,5170,5170,5170,5170,0
|
|
20241011,181200,426068510,5170,5170,5170,5170,0
|
|
20241011,181100,426068510,5170,5170,5170,5170,0
|
|
20241011,181000,426068510,5170,5170,5170,5170,0
|
|
20241011,180900,426068510,5170,5170,5170,5170,0
|
|
20241011,180800,426068510,5170,5170,5170,5170,0
|
|
20241011,180700,426068510,5170,5170,5170,5170,0
|
|
20241011,180600,426068510,5170,5170,5170,5170,0
|
|
20241011,180500,426068510,5170,5170,5170,5170,0
|
|
20241011,180400,426068510,5170,5170,5170,5170,0
|
|
20241011,180300,426068510,5170,5170,5170,5170,0
|
|
20241011,180200,426068510,5170,5170,5170,5170,0
|
|
20241011,180100,426068510,5170,5170,5170,5170,152
|
|
20241011,180000,426068510,5170,5170,5170,5170,0
|
|
20241011,175900,426068510,5170,5170,5170,5170,0
|
|
20241011,175800,426068510,5170,5170,5170,5170,0
|
|
20241011,175700,426068510,5170,5170,5170,5170,0
|
|
20241011,175600,426068510,5170,5170,5170,5170,0
|
|
20241011,175500,426068510,5170,5170,5170,5170,0
|
|
20241011,175400,426068510,5170,5170,5170,5170,0
|
|
20241011,175300,426068510,5170,5170,5170,5170,0
|
|
20241011,175200,426068510,5170,5170,5170,5170,0
|
|
20241011,175100,426068510,5170,5170,5170,5170,0
|
|
20241011,175000,426068510,5170,5170,5170,5170,0
|
|
20241011,174900,426068510,5170,5170,5170,5170,0
|
|
20241011,174800,426068510,5170,5170,5170,5170,0
|
|
20241011,174700,426068510,5170,5170,5170,5170,0
|
|
20241011,174600,426068510,5170,5170,5170,5170,0
|
|
20241011,174500,426068510,5170,5170,5170,5170,0
|
|
20241011,174400,426068510,5170,5170,5170,5170,0
|
|
20241011,174300,426068510,5170,5170,5170,5170,0
|
|
20241011,174200,426068510,5170,5170,5170,5170,0
|
|
20241011,174100,426068510,5170,5170,5170,5170,0
|
|
20241011,174000,426068510,5170,5170,5170,5170,0
|
|
20241011,173900,426068510,5170,5170,5170,5170,0
|
|
20241011,173800,426068510,5170,5170,5170,5170,0
|
|
20241011,173700,426068510,5170,5170,5170,5170,0
|
|
20241011,173600,426068510,5170,5170,5170,5170,0
|
|
20241011,173500,426068510,5170,5170,5170,5170,0
|
|
20241011,173400,426068510,5170,5170,5170,5170,0
|
|
20241011,173300,426068510,5170,5170,5170,5170,0
|
|
20241011,173200,426068510,5170,5170,5170,5170,0
|
|
20241011,173100,426068510,5170,5170,5170,5170,152
|
|
20241011,173000,426068510,5170,5170,5170,5170,0
|
|
20241011,172900,426068510,5170,5170,5170,5170,0
|
|
20241011,172800,426068510,5170,5170,5170,5170,0
|
|
20241011,172700,426068510,5170,5170,5170,5170,0
|
|
20241011,172600,426068510,5170,5170,5170,5170,0
|
|
20241011,172500,426068510,5170,5170,5170,5170,0
|
|
20241011,172400,426068510,5170,5170,5170,5170,0
|
|
20241011,172300,426068510,5170,5170,5170,5170,0
|
|
20241011,172200,426068510,5170,5170,5170,5170,0
|
|
20241011,172100,426068510,5170,5170,5170,5170,0
|
|
20241011,172000,426068510,5170,5170,5170,5170,0
|
|
20241011,171900,426068510,5170,5170,5170,5170,0
|
|
20241011,171800,426068510,5170,5170,5170,5170,0
|
|
20241011,171700,426068510,5170,5170,5170,5170,0
|
|
20241011,171600,426068510,5170,5170,5170,5170,0
|
|
20241011,171500,426068510,5170,5170,5170,5170,0
|
|
20241011,171400,426068510,5170,5170,5170,5170,0
|
|
20241011,171300,426068510,5170,5170,5170,5170,0
|
|
20241011,171200,426068510,5170,5170,5170,5170,0
|
|
20241011,171100,426068510,5170,5170,5170,5170,0
|
|
20241011,171000,426068510,5170,5170,5170,5170,0
|
|
20241011,170900,426068510,5170,5170,5170,5170,0
|
|
20241011,170800,426068510,5170,5170,5170,5170,0
|
|
20241011,170700,426068510,5170,5170,5170,5170,0
|
|
20241011,170600,426068510,5170,5170,5170,5170,0
|
|
20241011,170500,426068510,5170,5170,5170,5170,0
|
|
20241011,170400,426068510,5170,5170,5170,5170,0
|
|
20241011,170300,426068510,5170,5170,5170,5170,0
|
|
20241011,170200,426068510,5170,5170,5170,5170,0
|
|
20241011,170100,426068510,5170,5170,5170,5170,152
|
|
20241011,170000,426068510,5170,5170,5170,5170,0
|
|
20241011,165900,426068510,5170,5170,5170,5170,0
|
|
20241011,165800,426068510,5170,5170,5170,5170,0
|
|
20241011,165700,426068510,5170,5170,5170,5170,0
|
|
20241011,165600,426068510,5170,5170,5170,5170,0
|
|
20241011,165500,426068510,5170,5170,5170,5170,0
|
|
20241011,165400,426068510,5170,5170,5170,5170,0
|
|
20241011,165300,426068510,5170,5170,5170,5170,0
|
|
20241011,165200,426068510,5170,5170,5170,5170,0
|
|
20241011,165100,426068510,5170,5170,5170,5170,0
|
|
20241011,165000,426068510,5170,5170,5170,5170,0
|
|
20241011,164900,426068510,5170,5170,5170,5170,0
|
|
20241011,164800,426068510,5170,5170,5170,5170,0
|
|
20241011,164700,426068510,5170,5170,5170,5170,0
|
|
20241011,164600,426068510,5170,5170,5170,5170,0
|
|
20241011,164500,426068510,5170,5170,5170,5170,0
|
|
20241011,164400,426068510,5170,5170,5170,5170,0
|
|
20241011,164300,426068510,5170,5170,5170,5170,0
|
|
20241011,164200,426068510,5170,5170,5170,5170,0
|
|
20241011,164100,426068510,5170,5170,5170,5170,0
|
|
20241011,164000,426068510,5170,5170,5170,5170,0
|
|
20241011,163900,426068510,5170,5170,5170,5170,0
|
|
20241011,163800,426068510,5170,5170,5170,5170,0
|
|
20241011,163700,426068510,5170,5170,5170,5170,0
|
|
20241011,163600,426068510,5170,5170,5170,5170,0
|
|
20241011,163500,426068510,5170,5170,5170,5170,0
|
|
20241011,163400,426068510,5170,5170,5170,5170,0
|
|
20241011,163300,426068510,5170,5170,5170,5170,0
|
|
20241011,163200,426068510,5170,5170,5170,5170,0
|
|
20241011,163100,426068510,5170,5170,5170,5170,152
|
|
20241011,163000,426068510,5170,5170,5170,5170,0
|
|
20241011,162900,426068510,5170,5170,5170,5170,0
|
|
20241011,162800,426068510,5170,5170,5170,5170,0
|
|
20241011,162700,426068510,5170,5170,5170,5170,0
|
|
20241011,162600,426068510,5170,5170,5170,5170,0
|
|
20241011,162500,426068510,5170,5170,5170,5170,0
|
|
20241011,162400,426068510,5170,5170,5170,5170,0
|
|
20241011,162300,426068510,5170,5170,5170,5170,0
|
|
20241011,162200,426068510,5170,5170,5170,5170,0
|
|
20241011,162100,426068510,5170,5170,5170,5170,0
|
|
20241011,162000,426068510,5170,5170,5170,5170,0
|
|
20241011,161900,426068510,5170,5170,5170,5170,0
|
|
20241011,161800,426068510,5170,5170,5170,5170,0
|
|
20241011,161700,426068510,5170,5170,5170,5170,0
|
|
20241011,161600,426068510,5170,5170,5170,5170,0
|
|
20241011,161500,426068510,5170,5170,5170,5170,0
|
|
20241011,161400,426068510,5170,5170,5170,5170,0
|
|
20241011,161300,426068510,5170,5170,5170,5170,0
|
|
20241011,161200,426068510,5170,5170,5170,5170,0
|
|
20241011,161100,426068510,5170,5170,5170,5170,0
|
|
20241011,161000,426068510,5170,5170,5170,5170,0
|
|
20241011,160900,426068510,5170,5170,5170,5170,0
|
|
20241011,160800,426068510,5170,5170,5170,5170,0
|
|
20241011,160700,426068510,5170,5170,5170,5170,0
|
|
20241011,160600,426068510,5170,5170,5170,5170,0
|
|
20241011,160500,426068510,5170,5170,5170,5170,0
|
|
20241011,160400,426068510,5170,5170,5170,5170,0
|
|
20241011,160300,426068510,5170,5170,5170,5170,0
|
|
20241011,160200,426068510,5170,5170,5170,5170,0
|
|
20241011,160100,426068510,5170,5170,5170,5170,152
|
|
20241011,160000,426068510,5170,5170,5170,5170,0
|
|
20241011,155900,426068510,5170,5170,5170,5170,0
|
|
20241011,155800,426068510,5170,5170,5170,5170,0
|
|
20241011,155700,426068510,5170,5170,5170,5170,0
|
|
20241011,155600,426068510,5170,5170,5170,5170,0
|
|
20241011,155500,426068510,5170,5170,5170,5170,0
|
|
20241011,155400,426068510,5170,5170,5170,5170,0
|
|
20241011,155300,426068510,5170,5170,5170,5170,0
|
|
20241011,155200,426068510,5170,5170,5170,5170,0
|
|
20241011,155100,426068510,5170,5170,5170,5170,0
|
|
20241011,155000,426068510,5170,5170,5170,5170,0
|
|
20241011,154900,426068510,5170,5170,5170,5170,0
|
|
20241011,154800,426068510,5170,5170,5170,5170,0
|
|
20241011,154700,426068510,5170,5170,5170,5170,0
|
|
20241011,154600,426068510,5170,5170,5170,5170,0
|
|
20241011,154500,426068510,5170,5170,5170,5170,0
|
|
20241011,154400,426068510,5170,5170,5170,5170,0
|
|
20241011,154300,426068510,5170,5170,5170,5170,0
|
|
20241011,154200,426068510,5170,5170,5170,5170,0
|
|
20241011,154100,426068510,5170,5170,5170,5170,0
|
|
20241011,154000,426068510,5170,5170,5170,5170,0
|
|
20241011,153900,426068510,5170,5170,5170,5170,0
|
|
20241011,153800,426068510,5170,5170,5170,5170,0
|
|
20241011,153700,426068510,5170,5170,5170,5170,0
|
|
20241011,153600,426068510,5170,5170,5170,5170,0
|
|
20241011,153500,426068510,5170,5170,5170,5170,0
|
|
20241011,153400,426068510,5170,5170,5170,5170,0
|
|
20241011,153300,426068510,5170,5170,5170,5170,0
|
|
20241011,153200,426068510,5170,5170,5170,5170,0
|
|
20241011,153100,426068510,5170,5170,5170,5170,152
|
|
20241011,153000,426068510,5170,5170,5170,5170,152
|
|
20241011,152900,425282670,5150,5150,5150,5150,0
|
|
20241011,152800,425282670,5150,5150,5150,5150,0
|
|
20241011,152700,425282670,5150,5150,5150,5150,0
|
|
20241011,152600,425282670,5150,5150,5150,5150,0
|
|
20241011,152500,425282670,5150,5150,5150,5150,0
|
|
20241011,152400,425282670,5150,5150,5150,5150,0
|
|
20241011,152300,425282670,5150,5150,5150,5150,0
|
|
20241011,152200,425282670,5150,5150,5150,5150,0
|
|
20241011,152100,425282670,5150,5150,5150,5150,0
|
|
20241011,152000,425282670,5150,5150,5150,5150,0
|
|
20241011,151900,425282670,5150,5150,5150,5150,85
|
|
20241011,151800,424844920,5150,5150,5150,5150,27
|
|
20241011,151700,424705870,5150,5150,5150,5150,0
|
|
20241011,151600,424705870,5150,5150,5150,5150,4
|
|
20241011,151500,424685270,5150,5150,5150,5150,81
|
|
20241011,151400,424268120,5170,5170,5170,5170,0
|
|
20241011,151300,424268120,5170,5170,5170,5170,0
|
|
20241011,151200,424268120,5170,5170,5170,5170,1
|
|
20241011,151100,424262950,5140,5140,5140,5140,0
|
|
20241011,151000,424262950,5140,5130,5170,5130,100
|
|
20241011,150900,423749460,5160,5140,5160,5140,6284
|
|
20241011,150800,391447770,5150,5150,5150,5150,408
|
|
20241011,150700,389346570,5140,5140,5140,5140,6
|
|
20241011,150600,389315730,5140,5150,5150,5140,57
|
|
20241011,150500,389022740,5140,5140,5150,5140,32
|
|
20241011,150400,388858160,5150,5150,5150,5150,99
|
|
20241011,150300,388348310,5160,5160,5160,5160,350
|
|
20241011,150200,386542310,5160,5140,5160,5140,3010
|
|
20241011,150100,371070710,5150,5150,5150,5150,15
|
|
20241011,150000,370993460,5160,5160,5160,5160,1
|
|
20241011,145900,370988300,5120,5150,5150,5120,6351
|
|
20241011,145800,338392340,5140,5150,5150,5140,2882
|
|
20241011,145700,323577760,5140,5150,5150,5140,1000
|
|
20241011,145600,318431880,5140,5140,5140,5140,0
|
|
20241011,145500,318431880,5140,5140,5140,5140,0
|
|
20241011,145400,318431880,5140,5160,5160,5140,558
|
|
20241011,145300,315559300,5160,5160,5160,5160,0
|
|
20241011,145200,315559300,5160,5160,5160,5160,1062
|
|
20241011,145100,310079380,5160,5160,5160,5160,40
|
|
20241011,145000,309872980,5150,5150,5150,5150,0
|
|
20241011,144900,309872980,5150,5150,5150,5150,895
|
|
20241011,144800,305263730,5150,5150,5150,5150,720
|
|
20241011,144700,301555730,5150,5150,5150,5150,8
|
|
20241011,144600,301514530,5150,5140,5150,5140,21
|
|
20241011,144500,301406580,5140,5140,5140,5140,29
|
|
20241011,144400,301257520,5150,5150,5150,5150,300
|
|
20241011,144300,299712520,5140,5140,5140,5140,60
|
|
20241011,144200,299404120,5140,5150,5150,5140,199
|
|
20241011,144100,298381150,5160,5150,5160,5140,341
|
|
20241011,144000,296627130,5160,5160,5160,5160,0
|
|
20241011,143900,296627130,5160,5160,5160,5160,0
|
|
20241011,143800,296627130,5160,5160,5160,5160,1
|
|
20241011,143700,296621970,5150,5150,5150,5150,1
|
|
20241011,143600,296616820,5160,5160,5160,5160,55
|
|
20241011,143500,296333020,5160,5160,5160,5160,0
|
|
20241011,143400,296333020,5160,5160,5160,5160,2
|
|
20241011,143300,296322700,5150,5150,5150,5150,248
|
|
20241011,143200,295045500,5150,5150,5150,5150,128
|
|
20241011,143100,294386300,5150,5160,5160,5150,52
|
|
20241011,143000,294118490,5170,5140,5170,5140,2586
|
|
20241011,142900,280800950,5140,5140,5140,5140,234
|
|
20241011,142800,279598190,5140,5140,5140,5140,3
|
|
20241011,142700,279582770,5140,5140,5140,5140,38
|
|
20241011,142600,279387450,5140,5140,5140,5140,50
|
|
20241011,142500,279130450,5140,5140,5140,5140,155
|
|
20241011,142400,278333750,5140,5150,5150,5140,261
|
|
20241011,142300,276991600,5150,5160,5160,5150,2412
|
|
20241011,142200,264569780,5160,5160,5160,5160,11
|
|
20241011,142100,264513020,5160,5160,5160,5160,1
|
|
20241011,142000,264507860,5160,5160,5160,5150,854
|
|
20241011,141900,260109710,5160,5160,5160,5160,0
|
|
20241011,141800,260109710,5160,5160,5160,5150,91
|
|
20241011,141700,259640250,5160,5160,5160,5160,11
|
|
20241011,141600,259583490,5160,5160,5160,5160,212
|
|
20241011,141500,258489570,5160,5160,5160,5160,150
|
|
20241011,141400,257715570,5160,5160,5160,5160,500
|
|
20241011,141300,255135570,5160,5170,5170,5160,69
|
|
20241011,141200,254779020,5170,5170,5170,5170,2
|
|
20241011,141100,254768680,5160,5170,5170,5160,2349
|
|
20241011,141000,242647830,5170,5160,5170,5160,1113
|
|
20241011,140900,236894000,5170,5170,5170,5170,0
|
|
20241011,140800,236894000,5170,5170,5170,5170,360
|
|
20241011,140700,235032800,5170,5180,5180,5170,1122
|
|
20241011,140600,229224950,5180,5190,5190,5180,20
|
|
20241011,140500,229121320,5190,5190,5190,5190,250
|
|
20241011,140400,227823820,5200,5190,5200,5190,31
|
|
20241011,140300,227662650,5190,5190,5190,5190,12
|
|
20241011,140200,227600370,5190,5190,5190,5190,0
|
|
20241011,140100,227600370,5190,5190,5190,5190,5
|
|
20241011,140000,227574420,5190,5190,5190,5190,6
|
|
20241011,135900,227543280,5190,5190,5190,5190,5
|
|
20241011,135800,227517330,5180,5180,5180,5180,1
|
|
20241011,135700,227512150,5190,5190,5190,5190,0
|
|
20241011,135600,227512150,5190,5190,5190,5190,20
|
|
20241011,135500,227408350,5190,5190,5190,5190,1
|
|
20241011,135400,227403160,5190,5190,5190,5190,2
|
|
20241011,135300,227392780,5180,5190,5200,5180,522
|
|
20241011,135200,224688600,5190,5180,5190,5180,69
|
|
20241011,135100,224330500,5190,5190,5190,5190,328
|
|
20241011,135000,222628180,5190,5200,5200,5190,261
|
|
20241011,134900,221273580,5200,5200,5200,5200,10
|
|
20241011,134800,221221580,5190,5190,5190,5190,0
|
|
20241011,134700,221221580,5190,5190,5190,5190,0
|
|
20241011,134600,221221580,5190,5200,5200,5190,6496
|
|
20241011,134500,187444970,5200,5200,5200,5200,100
|
|
20241011,134400,186924970,5200,5200,5200,5200,310
|
|
20241011,134300,185312970,5200,5200,5200,5200,1596
|
|
20241011,134200,177013770,5200,5200,5200,5200,402
|
|
20241011,134100,174923370,5200,5200,5200,5200,447
|
|
20241011,134000,172598970,5200,5200,5200,5200,20
|
|
20241011,133900,172494970,5210,5210,5210,5210,0
|
|
20241011,133800,172494970,5210,5210,5210,5210,3
|
|
20241011,133700,172479340,5220,5220,5220,5220,1
|
|
20241011,133600,172474120,5220,5220,5220,5220,10
|
|
20241011,133500,172421920,5220,5220,5220,5220,0
|
|
20241011,133400,172421920,5220,5220,5220,5220,50
|
|
20241011,133300,172160920,5220,5220,5220,5220,3
|
|
20241011,133200,172145260,5220,5220,5220,5220,0
|
|
20241011,133100,172145260,5220,5220,5220,5220,0
|
|
20241011,133000,172145260,5220,5220,5220,5220,1
|
|
20241011,132900,172140040,5210,5210,5210,5210,3
|
|
20241011,132800,172124410,5210,5210,5210,5210,20
|
|
20241011,132700,172020210,5210,5210,5210,5210,0
|
|
20241011,132600,172020210,5210,5210,5210,5210,449
|
|
20241011,132500,169680920,5200,5200,5200,5200,2
|
|
20241011,132400,169670520,5210,5210,5210,5210,0
|
|
20241011,132300,169670520,5210,5210,5210,5210,0
|
|
20241011,132200,169670520,5210,5210,5210,5210,6
|
|
20241011,132100,169639260,5210,5210,5210,5210,101
|
|
20241011,132000,169113050,5210,5210,5210,5210,2
|
|
20241011,131900,169102630,5210,5210,5210,5210,0
|
|
20241011,131800,169102630,5210,5210,5210,5210,0
|
|
20241011,131700,169102630,5210,5210,5210,5210,5
|
|
20241011,131600,169076580,5210,5210,5210,5210,5
|
|
20241011,131500,169050530,5220,5210,5220,5200,519
|
|
20241011,131400,166351210,5210,5210,5210,5210,15
|
|
20241011,131300,166273060,5210,5210,5210,5210,0
|
|
20241011,131200,166273060,5210,5210,5210,5210,0
|
|
20241011,131100,166273060,5210,5210,5210,5210,129
|
|
20241011,131000,165600970,5220,5220,5220,5220,2
|
|
20241011,130900,165590530,5220,5220,5220,5220,0
|
|
20241011,130800,165590530,5220,5210,5220,5210,12
|
|
20241011,130700,165527940,5210,5210,5210,5210,0
|
|
20241011,130600,165527940,5210,5210,5210,5210,223
|
|
20241011,130500,164366110,5210,5210,5210,5210,277
|
|
20241011,130400,162922940,5210,5210,5210,5200,240
|
|
20241011,130300,161674430,5210,5210,5210,5210,0
|
|
20241011,130200,161674430,5210,5210,5210,5210,1
|
|
20241011,130100,161669220,5210,5210,5210,5210,1
|
|
20241011,130000,161664010,5210,5210,5210,5210,4
|
|
20241011,125900,161643170,5210,5210,5210,5210,0
|
|
20241011,125800,161643170,5210,5210,5210,5210,100
|
|
20241011,125700,161122170,5210,5210,5210,5210,50
|
|
20241011,125600,160861670,5210,5210,5210,5210,0
|
|
20241011,125500,160861670,5210,5210,5210,5210,1
|
|
20241011,125400,160856460,5220,5220,5220,5220,400
|
|
20241011,125300,158768460,5210,5210,5210,5210,0
|
|
20241011,125200,158768460,5210,5210,5210,5210,0
|
|
20241011,125100,158768460,5210,5210,5210,5210,1
|
|
20241011,125000,158763250,5220,5220,5220,5220,0
|
|
20241011,124900,158763250,5220,5220,5220,5220,61
|
|
20241011,124800,158444830,5220,5220,5220,5220,0
|
|
20241011,124700,158444830,5220,5220,5220,5220,0
|
|
20241011,124600,158444830,5220,5220,5220,5220,10
|
|
20241011,124500,158392630,5210,5210,5210,5210,493
|
|
20241011,124400,155824100,5210,5210,5210,5210,636
|
|
20241011,124300,152510540,5210,5210,5210,5210,0
|
|
20241011,124200,152510540,5210,5210,5210,5210,0
|
|
20241011,124100,152510540,5210,5210,5210,5210,0
|
|
20241011,124000,152510540,5210,5210,5210,5210,0
|
|
20241011,123900,152510540,5210,5210,5210,5210,15
|
|
20241011,123800,152432390,5220,5220,5220,5220,0
|
|
20241011,123700,152432390,5220,5220,5220,5220,212
|
|
20241011,123600,151325750,5220,5220,5220,5220,45
|
|
20241011,123500,151090850,5230,5230,5230,5230,0
|
|
20241011,123400,151090850,5230,5230,5230,5230,0
|
|
20241011,123300,151090850,5230,5230,5230,5230,0
|
|
20241011,123200,151090850,5230,5230,5230,5230,3
|
|
20241011,123100,151075160,5230,5230,5230,5230,0
|
|
20241011,123000,151075160,5230,5230,5230,5230,198
|
|
20241011,122900,150039620,5220,5220,5220,5220,102
|
|
20241011,122800,149507180,5220,5220,5220,5220,0
|
|
20241011,122700,149507180,5220,5220,5220,5220,3
|
|
20241011,122600,149491520,5210,5210,5210,5210,0
|
|
20241011,122500,149491520,5210,5210,5210,5210,30
|
|
20241011,122400,149335220,5210,5210,5210,5210,0
|
|
20241011,122300,149335220,5210,5210,5210,5210,0
|
|
20241011,122200,149335220,5210,5210,5210,5210,2
|
|
20241011,122100,149324800,5210,5210,5210,5210,0
|
|
20241011,122000,149324800,5210,5210,5210,5210,1
|
|
20241011,121900,149319590,5220,5220,5220,5220,6
|
|
20241011,121800,149288270,5220,5220,5220,5220,6
|
|
20241011,121700,149256950,5220,5220,5220,5220,88
|
|
20241011,121600,148797590,5220,5240,5240,5220,151
|
|
20241011,121500,148009350,5210,5210,5210,5210,0
|
|
20241011,121400,148009350,5210,5210,5210,5210,0
|
|
20241011,121300,148009350,5210,5210,5210,5210,28
|
|
20241011,121200,147863470,5210,5210,5210,5210,10
|
|
20241011,121100,147811370,5220,5220,5220,5220,100
|
|
20241011,121000,147289370,5220,5220,5220,5220,410
|
|
20241011,120900,145149170,5220,5210,5220,5210,131
|
|
20241011,120800,144466640,5220,5220,5220,5220,0
|
|
20241011,120700,144466640,5220,5220,5220,5220,100
|
|
20241011,120600,143944640,5210,5210,5210,5210,0
|
|
20241011,120500,143944640,5210,5210,5210,5210,0
|
|
20241011,120400,143944640,5210,5210,5210,5210,0
|
|
20241011,120300,143944640,5210,5210,5210,5210,0
|
|
20241011,120200,143944640,5210,5210,5210,5210,0
|
|
20241011,120100,143944640,5210,5210,5210,5210,0
|
|
20241011,120000,143944640,5210,5210,5210,5210,1
|
|
20241011,115900,143939430,5210,5210,5210,5210,150
|
|
20241011,115800,143157930,5210,5210,5210,5210,24
|
|
20241011,115700,143032890,5210,5210,5210,5210,52
|
|
20241011,115600,142761970,5210,5210,5210,5210,64
|
|
20241011,115500,142428530,5200,5200,5200,5200,60
|
|
20241011,115400,142116530,5200,5200,5200,5200,2
|
|
20241011,115300,142106130,5210,5210,5210,5210,178
|
|
20241011,115200,141178750,5210,5210,5210,5210,0
|
|
20241011,115100,141178750,5210,5210,5210,5210,89
|
|
20241011,115000,140715060,5210,5210,5210,5210,224
|
|
20241011,114900,139548020,5220,5220,5220,5220,0
|
|
20241011,114800,139548020,5220,5220,5220,5220,25
|
|
20241011,114700,139417520,5220,5210,5220,5210,228
|
|
20241011,114600,138228520,5210,5210,5210,5210,4
|
|
20241011,114500,138207680,5210,5210,5210,5210,285
|
|
20241011,114400,136722830,5210,5210,5210,5210,15
|
|
20241011,114300,136644680,5220,5220,5220,5220,38
|
|
20241011,114200,136446320,5210,5210,5210,5210,471
|
|
20241011,114100,133992410,5210,5210,5210,5210,0
|
|
20241011,114000,133992410,5210,5210,5210,5210,9
|
|
20241011,113900,133945520,5210,5210,5210,5210,0
|
|
20241011,113800,133945520,5210,5210,5210,5210,0
|
|
20241011,113700,133945520,5210,5210,5210,5210,97
|
|
20241011,113600,133440150,5210,5210,5210,5210,0
|
|
20241011,113500,133440150,5210,5210,5210,5210,0
|
|
20241011,113400,133440150,5210,5210,5210,5210,11
|
|
20241011,113300,133382840,5220,5220,5220,5220,0
|
|
20241011,113200,133382840,5220,5220,5220,5220,0
|
|
20241011,113100,133382840,5220,5220,5220,5220,0
|
|
20241011,113000,133382840,5220,5210,5220,5200,402
|
|
20241011,112900,131292300,5200,5200,5200,5200,141
|
|
20241011,112800,130559100,5220,5220,5220,5220,0
|
|
20241011,112700,130559100,5220,5210,5220,5210,915
|
|
20241011,112600,125783050,5210,5210,5210,5210,0
|
|
20241011,112500,125783050,5210,5210,5210,5210,0
|
|
20241011,112400,125783050,5210,5210,5210,5210,10
|
|
20241011,112300,125730950,5210,5210,5210,5210,143
|
|
20241011,112200,124985920,5210,5210,5210,5210,0
|
|
20241011,112100,124985920,5210,5210,5210,5210,73
|
|
20241011,112000,124605590,5210,5210,5210,5210,0
|
|
20241011,111900,124605590,5210,5210,5210,5210,401
|
|
20241011,111800,122516380,5210,5210,5210,5210,0
|
|
20241011,111700,122516380,5210,5210,5210,5210,0
|
|
20241011,111600,122516380,5210,5210,5210,5210,0
|
|
20241011,111500,122516380,5210,5210,5210,5210,0
|
|
20241011,111400,122516380,5210,5210,5210,5210,0
|
|
20241011,111300,122516380,5210,5200,5210,5200,11
|
|
20241011,111200,122459170,5200,5200,5200,5200,0
|
|
20241011,111100,122459170,5200,5200,5200,5200,0
|
|
20241011,111000,122459170,5200,5200,5200,5200,0
|
|
20241011,110900,122459170,5200,5200,5200,5200,0
|
|
20241011,110800,122459170,5200,5200,5200,5200,297
|
|
20241011,110700,120914770,5200,5200,5200,5200,65
|
|
20241011,110600,120576770,5210,5210,5210,5210,1
|
|
20241011,110500,120571560,5190,5210,5210,5190,600
|
|
20241011,110400,117457430,5220,5220,5220,5220,0
|
|
20241011,110300,117457430,5220,5220,5220,5220,0
|
|
20241011,110200,117457430,5220,5220,5220,5220,1
|
|
20241011,110100,117452210,5220,5220,5220,5220,2
|
|
20241011,110000,117441770,5220,5210,5220,5200,1379
|
|
20241011,105900,110270900,5200,5200,5200,5200,0
|
|
20241011,105800,110270900,5200,5200,5200,5200,400
|
|
20241011,105700,108190900,5200,5200,5200,5200,0
|
|
20241011,105600,108190900,5200,5210,5210,5200,900
|
|
20241011,105500,103509380,5220,5230,5230,5220,51
|
|
20241011,105400,103243150,5210,5210,5210,5210,0
|
|
20241011,105300,103243150,5210,5210,5210,5210,0
|
|
20241011,105200,103243150,5210,5210,5210,5210,6
|
|
20241011,105100,103211890,5250,5250,5250,5250,2
|
|
20241011,105000,103201390,5200,5250,5250,5200,639
|
|
20241011,104900,99855940,5250,5250,5250,5200,680
|
|
20241011,104800,96311020,5240,5240,5240,5240,0
|
|
20241011,104700,96311020,5240,5240,5240,5240,0
|
|
20241011,104600,96311020,5240,5240,5240,5240,0
|
|
20241011,104500,96311020,5240,5240,5240,5240,17
|
|
20241011,104400,96221940,5240,5260,5260,5240,19
|
|
20241011,104300,96122150,5260,5260,5260,5260,263
|
|
20241011,104200,94738770,5260,5250,5260,5250,69
|
|
20241011,104100,94376130,5260,5260,5260,5260,0
|
|
20241011,104000,94376130,5260,5260,5260,5260,0
|
|
20241011,103900,94376130,5260,5250,5260,5250,2000
|
|
20241011,103800,83857020,5240,5240,5240,5240,0
|
|
20241011,103700,83857020,5240,5240,5240,5240,1
|
|
20241011,103600,83851780,5250,5250,5250,5250,0
|
|
20241011,103500,83851780,5250,5250,5250,5250,1
|
|
20241011,103400,83846530,5250,5240,5250,5240,234
|
|
20241011,103300,82618040,5240,5240,5240,5240,0
|
|
20241011,103200,82618040,5240,5240,5240,5240,896
|
|
20241011,103100,77923000,5230,5220,5230,5220,25
|
|
20241011,103000,77792400,5230,5230,5230,5230,0
|
|
20241011,102900,77792400,5230,5230,5230,5230,1
|
|
20241011,102800,77787170,5230,5230,5230,5230,58
|
|
20241011,102700,77483830,5230,5230,5230,5230,0
|
|
20241011,102600,77483830,5230,5230,5230,5230,100
|
|
20241011,102500,76960830,5230,5230,5230,5230,0
|
|
20241011,102400,76960830,5230,5230,5230,5230,1
|
|
20241011,102300,76955600,5230,5230,5230,5230,204
|
|
20241011,102200,75888680,5230,5230,5230,5230,47
|
|
20241011,102100,75642870,5200,5230,5230,5200,354
|
|
20241011,102000,73794800,5230,5230,5230,5230,17
|
|
20241011,101900,73705890,5230,5230,5230,5230,0
|
|
20241011,101800,73705890,5230,5230,5230,5230,5
|
|
20241011,101700,73679740,5230,5230,5230,5230,1
|
|
20241011,101600,73674510,5230,5220,5240,5200,1596
|
|
20241011,101500,65367670,5240,5240,5240,5240,0
|
|
20241011,101400,65367670,5240,5240,5240,5240,5
|
|
20241011,101300,65341470,5240,5240,5240,5240,1
|
|
20241011,101200,65336230,5220,5220,5220,5220,0
|
|
20241011,101100,65336230,5220,5230,5230,5220,125
|
|
20241011,101000,64683710,5230,5230,5230,5230,0
|
|
20241011,100900,64683710,5230,5230,5230,5230,100
|
|
20241011,100800,64160710,5230,5230,5230,5230,0
|
|
20241011,100700,64160710,5230,5240,5240,5230,2
|
|
20241011,100600,64150240,5240,5240,5240,5240,0
|
|
20241011,100500,64150240,5240,5240,5240,5240,5
|
|
20241011,100400,64124040,5230,5240,5240,5230,70
|
|
20241011,100300,63757840,5230,5230,5230,5230,71
|
|
20241011,100200,63386510,5230,5230,5230,5230,20
|
|
20241011,100100,63281910,5230,5230,5230,5230,233
|
|
20241011,100000,62063320,5240,5240,5240,5240,1
|
|
20241011,095900,62058080,5240,5240,5240,5240,0
|
|
20241011,095800,62058080,5240,5250,5250,5240,103
|
|
20241011,095700,61518020,5240,5240,5240,5240,0
|
|
20241011,095600,61518020,5240,5240,5240,5240,4
|
|
20241011,095500,61497060,5240,5240,5240,5240,37
|
|
20241011,095400,61303180,5250,5250,5250,5250,159
|
|
20241011,095300,60468430,5260,5260,5260,5260,0
|
|
20241011,095200,60468430,5260,5260,5260,5260,5
|
|
20241011,095100,60442130,5260,5250,5260,5250,20
|
|
20241011,095000,60336950,5260,5260,5260,5260,0
|
|
20241011,094900,60336950,5260,5240,5260,5240,402
|
|
20241011,094800,58230450,5250,5260,5260,5250,519
|
|
20241011,094700,55505510,5260,5260,5260,5260,22
|
|
20241011,094600,55389790,5260,5260,5260,5260,0
|
|
20241011,094500,55389790,5260,5260,5260,5260,0
|
|
20241011,094400,55389790,5260,5260,5260,5260,14
|
|
20241011,094300,55316150,5260,5260,5260,5260,4
|
|
20241011,094200,55295110,5260,5260,5260,5260,33
|
|
20241011,094100,55121530,5260,5230,5260,5230,169
|
|
20241011,094000,54237630,5220,5220,5220,5220,0
|
|
20241011,093900,54237630,5220,5220,5220,5220,0
|
|
20241011,093800,54237630,5220,5220,5220,5220,0
|
|
20241011,093700,54237630,5220,5260,5260,5220,806
|
|
20241011,093600,50030190,5270,5270,5270,5270,0
|
|
20241011,093500,50030190,5270,5270,5270,5270,0
|
|
20241011,093400,50030190,5270,5270,5270,5260,384
|
|
20241011,093300,48006560,5270,5250,5270,5250,500
|
|
20241011,093200,45376240,5220,5230,5230,5220,242
|
|
20241011,093100,44112950,5220,5220,5220,5220,0
|
|
20241011,093000,44112950,5220,5220,5220,5220,0
|
|
20241011,092900,44112950,5220,5260,5260,5220,213
|
|
20241011,092800,42993810,5260,5260,5260,5260,17
|
|
20241011,092700,42904390,5260,5220,5270,5220,505
|
|
20241011,092600,40258950,5220,5230,5230,5220,331
|
|
20241011,092500,38531030,5230,5230,5230,5230,297
|
|
20241011,092400,36977720,5240,5240,5240,5240,20
|
|
20241011,092300,36872920,5240,5240,5240,5240,9
|
|
20241011,092200,36825760,5230,5230,5230,5230,0
|
|
20241011,092100,36825760,5230,5230,5230,5230,0
|
|
20241011,092000,36825760,5230,5240,5240,5230,457
|
|
20241011,091900,34435030,5240,5240,5240,5240,2
|
|
20241011,091800,34424550,5240,5240,5240,5240,2
|
|
20241011,091700,34414070,5240,5240,5240,5240,0
|
|
20241011,091600,34414070,5240,5240,5240,5240,207
|
|
20241011,091500,33329390,5240,5240,5240,5230,119
|
|
20241011,091400,32706160,5210,5240,5240,5210,233
|
|
20241011,091300,31488030,5240,5250,5250,5240,74
|
|
20241011,091200,31100260,5260,5260,5260,5260,157
|
|
20241011,091100,30274440,5290,5300,5300,5290,40
|
|
20241011,091000,30062740,5300,5240,5300,5240,1401
|
|
20241011,090900,22637510,5290,5250,5300,5250,1134
|
|
20241011,090800,16647890,5240,5240,5240,5240,120
|
|
20241011,090700,16019090,5230,5230,5230,5230,120
|
|
20241011,090600,15391490,5220,5210,5220,5210,521
|
|
20241011,090500,12676800,5210,5210,5210,5210,7
|
|
20241011,090400,12640330,5210,5230,5230,5200,102
|
|
20241011,090300,12109860,5240,5260,5260,5200,1775
|
|
20241011,090200,2876230,5270,5270,5270,5270,25
|
|
20241011,090100,2744480,5270,5230,5270,5210,290
|
|
20241011,090000,1221990,5290,5290,5290,5290,231
|