620 lines
32 KiB
CSV
620 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,191700,4309409060,12230,12230,12230,12230,38235
|
|
20230703,191600,4309409060,12230,12230,12230,12230,0
|
|
20230703,191500,4309409060,12230,12230,12230,12230,0
|
|
20230703,191400,4309409060,12230,12230,12230,12230,0
|
|
20230703,191300,4309409060,12230,12230,12230,12230,0
|
|
20230703,191200,4309409060,12230,12230,12230,12230,0
|
|
20230703,191100,4309409060,12230,12230,12230,12230,0
|
|
20230703,191000,4309409060,12230,12230,12230,12230,0
|
|
20230703,190900,4309409060,12230,12230,12230,12230,0
|
|
20230703,190800,4309409060,12230,12230,12230,12230,0
|
|
20230703,190700,4309409060,12230,12230,12230,12230,0
|
|
20230703,190600,4309409060,12230,12230,12230,12230,0
|
|
20230703,190500,4309409060,12230,12230,12230,12230,0
|
|
20230703,190400,4309409060,12230,12230,12230,12230,0
|
|
20230703,190300,4309409060,12230,12230,12230,12230,0
|
|
20230703,190200,4309409060,12230,12230,12230,12230,0
|
|
20230703,190100,4309409060,12230,12230,12230,12230,0
|
|
20230703,190000,4309409060,12230,12230,12230,12230,0
|
|
20230703,185900,4309409060,12230,12230,12230,12230,0
|
|
20230703,185800,4309409060,12230,12230,12230,12230,0
|
|
20230703,185700,4309409060,12230,12230,12230,12230,0
|
|
20230703,185600,4309409060,12230,12230,12230,12230,0
|
|
20230703,185500,4309409060,12230,12230,12230,12230,0
|
|
20230703,185400,4309409060,12230,12230,12230,12230,0
|
|
20230703,185300,4309409060,12230,12230,12230,12230,0
|
|
20230703,185200,4309409060,12230,12230,12230,12230,0
|
|
20230703,185100,4309409060,12230,12230,12230,12230,0
|
|
20230703,185000,4309409060,12230,12230,12230,12230,0
|
|
20230703,184900,4309409060,12230,12230,12230,12230,0
|
|
20230703,184800,4309409060,12230,12230,12230,12230,0
|
|
20230703,184700,4309409060,12230,12230,12230,12230,38235
|
|
20230703,184600,4309409060,12230,12230,12230,12230,0
|
|
20230703,184500,4309409060,12230,12230,12230,12230,0
|
|
20230703,184400,4309409060,12230,12230,12230,12230,0
|
|
20230703,184300,4309409060,12230,12230,12230,12230,0
|
|
20230703,184200,4309409060,12230,12230,12230,12230,0
|
|
20230703,184100,4309409060,12230,12230,12230,12230,0
|
|
20230703,184000,4309409060,12230,12230,12230,12230,0
|
|
20230703,183900,4309409060,12230,12230,12230,12230,0
|
|
20230703,183800,4309409060,12230,12230,12230,12230,0
|
|
20230703,183700,4309409060,12230,12230,12230,12230,0
|
|
20230703,183600,4309409060,12230,12230,12230,12230,0
|
|
20230703,183500,4309409060,12230,12230,12230,12230,0
|
|
20230703,183400,4309409060,12230,12230,12230,12230,0
|
|
20230703,183300,4309409060,12230,12230,12230,12230,0
|
|
20230703,183200,4309409060,12230,12230,12230,12230,0
|
|
20230703,183100,4309409060,12230,12230,12230,12230,0
|
|
20230703,183000,4309409060,12230,12230,12230,12230,0
|
|
20230703,182900,4309409060,12230,12230,12230,12230,0
|
|
20230703,182800,4309409060,12230,12230,12230,12230,0
|
|
20230703,182700,4309409060,12230,12230,12230,12230,0
|
|
20230703,182600,4309409060,12230,12230,12230,12230,0
|
|
20230703,182500,4309409060,12230,12230,12230,12230,0
|
|
20230703,182400,4309409060,12230,12230,12230,12230,0
|
|
20230703,182300,4309409060,12230,12230,12230,12230,0
|
|
20230703,182200,4309409060,12230,12230,12230,12230,0
|
|
20230703,182100,4309409060,12230,12230,12230,12230,0
|
|
20230703,182000,4309409060,12230,12230,12230,12230,0
|
|
20230703,181900,4309409060,12230,12230,12230,12230,0
|
|
20230703,181800,4309409060,12230,12230,12230,12230,0
|
|
20230703,181700,4309409060,12230,12230,12230,12230,38235
|
|
20230703,181600,4309409060,12230,12230,12230,12230,0
|
|
20230703,181500,4309409060,12230,12230,12230,12230,0
|
|
20230703,181400,4309409060,12230,12230,12230,12230,0
|
|
20230703,181300,4309409060,12230,12230,12230,12230,0
|
|
20230703,181200,4309409060,12230,12230,12230,12230,0
|
|
20230703,181100,4309409060,12230,12230,12230,12230,0
|
|
20230703,181000,4309409060,12230,12230,12230,12230,0
|
|
20230703,180900,4309409060,12230,12230,12230,12230,0
|
|
20230703,180800,4309409060,12230,12230,12230,12230,0
|
|
20230703,180700,4309409060,12230,12230,12230,12230,0
|
|
20230703,180600,4309409060,12230,12230,12230,12230,0
|
|
20230703,180500,4309409060,12230,12230,12230,12230,0
|
|
20230703,180400,4309409060,12230,12230,12230,12230,0
|
|
20230703,180300,4309409060,12230,12230,12230,12230,0
|
|
20230703,180200,4309409060,12230,12230,12230,12230,0
|
|
20230703,180100,4309409060,12230,12230,12230,12230,0
|
|
20230703,180000,4309409060,12230,12230,12230,12230,0
|
|
20230703,175900,4309409060,12230,12230,12230,12230,0
|
|
20230703,175800,4309409060,12230,12230,12230,12230,0
|
|
20230703,175700,4309409060,12230,12230,12230,12230,0
|
|
20230703,175600,4309409060,12230,12230,12230,12230,0
|
|
20230703,175500,4309409060,12230,12230,12230,12230,0
|
|
20230703,175400,4309409060,12230,12230,12230,12230,0
|
|
20230703,175300,4309409060,12230,12230,12230,12230,0
|
|
20230703,175200,4309409060,12230,12230,12230,12230,0
|
|
20230703,175100,4309409060,12230,12230,12230,12230,0
|
|
20230703,175000,4309409060,12230,12230,12230,12230,0
|
|
20230703,174900,4309409060,12230,12230,12230,12230,0
|
|
20230703,174800,4309409060,12230,12230,12230,12230,0
|
|
20230703,174700,4309409060,12230,12230,12230,12230,38235
|
|
20230703,174600,4309409060,12230,12230,12230,12230,0
|
|
20230703,174500,4309409060,12230,12230,12230,12230,0
|
|
20230703,174400,4309409060,12230,12230,12230,12230,0
|
|
20230703,174300,4309409060,12230,12230,12230,12230,0
|
|
20230703,174200,4309409060,12230,12230,12230,12230,0
|
|
20230703,174100,4309409060,12230,12230,12230,12230,0
|
|
20230703,174000,4309409060,12230,12230,12230,12230,0
|
|
20230703,173900,4309409060,12230,12230,12230,12230,0
|
|
20230703,173800,4309409060,12230,12230,12230,12230,0
|
|
20230703,173700,4309409060,12230,12230,12230,12230,0
|
|
20230703,173600,4309409060,12230,12230,12230,12230,0
|
|
20230703,173500,4309409060,12230,12230,12230,12230,0
|
|
20230703,173400,4309409060,12230,12230,12230,12230,0
|
|
20230703,173300,4309409060,12230,12230,12230,12230,0
|
|
20230703,173200,4309409060,12230,12230,12230,12230,0
|
|
20230703,173100,4309409060,12230,12230,12230,12230,0
|
|
20230703,173000,4309409060,12230,12230,12230,12230,0
|
|
20230703,172900,4309409060,12230,12230,12230,12230,0
|
|
20230703,172800,4309409060,12230,12230,12230,12230,0
|
|
20230703,172700,4309409060,12230,12230,12230,12230,0
|
|
20230703,172600,4309409060,12230,12230,12230,12230,0
|
|
20230703,172500,4309409060,12230,12230,12230,12230,0
|
|
20230703,172400,4309409060,12230,12230,12230,12230,0
|
|
20230703,172300,4309409060,12230,12230,12230,12230,0
|
|
20230703,172200,4309409060,12230,12230,12230,12230,0
|
|
20230703,172100,4309409060,12230,12230,12230,12230,0
|
|
20230703,172000,4309409060,12230,12230,12230,12230,0
|
|
20230703,171900,4309409060,12230,12230,12230,12230,0
|
|
20230703,171800,4309409060,12230,12230,12230,12230,0
|
|
20230703,171700,4309409060,12230,12230,12230,12230,38235
|
|
20230703,171600,4309409060,12230,12230,12230,12230,0
|
|
20230703,171500,4309409060,12230,12230,12230,12230,0
|
|
20230703,171400,4309409060,12230,12230,12230,12230,0
|
|
20230703,171300,4309409060,12230,12230,12230,12230,0
|
|
20230703,171200,4309409060,12230,12230,12230,12230,0
|
|
20230703,171100,4309409060,12230,12230,12230,12230,0
|
|
20230703,171000,4309409060,12230,12230,12230,12230,0
|
|
20230703,170900,4309409060,12230,12230,12230,12230,0
|
|
20230703,170800,4309409060,12230,12230,12230,12230,0
|
|
20230703,170700,4309409060,12230,12230,12230,12230,0
|
|
20230703,170600,4309409060,12230,12230,12230,12230,0
|
|
20230703,170500,4309409060,12230,12230,12230,12230,0
|
|
20230703,170400,4309409060,12230,12230,12230,12230,0
|
|
20230703,170300,4309409060,12230,12230,12230,12230,0
|
|
20230703,170200,4309409060,12230,12230,12230,12230,0
|
|
20230703,170100,4309409060,12230,12230,12230,12230,0
|
|
20230703,170000,4309409060,12230,12230,12230,12230,0
|
|
20230703,165900,4309409060,12230,12230,12230,12230,0
|
|
20230703,165800,4309409060,12230,12230,12230,12230,0
|
|
20230703,165700,4309409060,12230,12230,12230,12230,0
|
|
20230703,165600,4309409060,12230,12230,12230,12230,0
|
|
20230703,165500,4309409060,12230,12230,12230,12230,0
|
|
20230703,165400,4309409060,12230,12230,12230,12230,0
|
|
20230703,165300,4309409060,12230,12230,12230,12230,0
|
|
20230703,165200,4309409060,12230,12230,12230,12230,0
|
|
20230703,165100,4309409060,12230,12230,12230,12230,0
|
|
20230703,165000,4309409060,12230,12230,12230,12230,0
|
|
20230703,164900,4309409060,12230,12230,12230,12230,0
|
|
20230703,164800,4309409060,12230,12230,12230,12230,0
|
|
20230703,164700,4309409060,12230,12230,12230,12230,38235
|
|
20230703,164600,4309409060,12230,12230,12230,12230,0
|
|
20230703,164500,4309409060,12230,12230,12230,12230,0
|
|
20230703,164400,4309409060,12230,12230,12230,12230,0
|
|
20230703,164300,4309409060,12230,12230,12230,12230,0
|
|
20230703,164200,4309409060,12230,12230,12230,12230,0
|
|
20230703,164100,4309409060,12230,12230,12230,12230,0
|
|
20230703,164000,4309409060,12230,12230,12230,12230,0
|
|
20230703,163900,4309409060,12230,12230,12230,12230,0
|
|
20230703,163800,4309409060,12230,12230,12230,12230,0
|
|
20230703,163700,4309409060,12230,12230,12230,12230,0
|
|
20230703,163600,4309409060,12230,12230,12230,12230,0
|
|
20230703,163500,4309409060,12230,12230,12230,12230,0
|
|
20230703,163400,4309409060,12230,12230,12230,12230,0
|
|
20230703,163300,4309409060,12230,12230,12230,12230,0
|
|
20230703,163200,4309409060,12230,12230,12230,12230,0
|
|
20230703,163100,4309409060,12230,12230,12230,12230,0
|
|
20230703,163000,4309409060,12230,12230,12230,12230,0
|
|
20230703,162900,4309409060,12230,12230,12230,12230,0
|
|
20230703,162800,4309409060,12230,12230,12230,12230,0
|
|
20230703,162700,4309409060,12230,12230,12230,12230,0
|
|
20230703,162600,4309409060,12230,12230,12230,12230,0
|
|
20230703,162500,4309409060,12230,12230,12230,12230,0
|
|
20230703,162400,4309409060,12230,12230,12230,12230,0
|
|
20230703,162300,4309409060,12230,12230,12230,12230,0
|
|
20230703,162200,4309409060,12230,12230,12230,12230,0
|
|
20230703,162100,4309409060,12230,12230,12230,12230,0
|
|
20230703,162000,4309409060,12230,12230,12230,12230,0
|
|
20230703,161900,4309409060,12230,12230,12230,12230,0
|
|
20230703,161800,4309409060,12230,12230,12230,12230,0
|
|
20230703,161700,4309409060,12230,12230,12230,12230,38235
|
|
20230703,161600,4309409060,12230,12230,12230,12230,0
|
|
20230703,161500,4309409060,12230,12230,12230,12230,0
|
|
20230703,161400,4309409060,12230,12230,12230,12230,0
|
|
20230703,161300,4309409060,12230,12230,12230,12230,0
|
|
20230703,161200,4309409060,12230,12230,12230,12230,0
|
|
20230703,161100,4309409060,12230,12230,12230,12230,0
|
|
20230703,161000,4309409060,12230,12230,12230,12230,0
|
|
20230703,160900,4309409060,12230,12230,12230,12230,0
|
|
20230703,160800,4309409060,12230,12230,12230,12230,0
|
|
20230703,160700,4309409060,12230,12230,12230,12230,0
|
|
20230703,160600,4309409060,12230,12230,12230,12230,0
|
|
20230703,160500,4309409060,12230,12230,12230,12230,0
|
|
20230703,160400,4309409060,12230,12230,12230,12230,0
|
|
20230703,160300,4309409060,12230,12230,12230,12230,0
|
|
20230703,160200,4309409060,12230,12230,12230,12230,0
|
|
20230703,160100,4309409060,12230,12230,12230,12230,0
|
|
20230703,160000,4309409060,12230,12230,12230,12230,0
|
|
20230703,155900,4309409060,12230,12230,12230,12230,0
|
|
20230703,155800,4309409060,12230,12230,12230,12230,0
|
|
20230703,155700,4309409060,12230,12230,12230,12230,0
|
|
20230703,155600,4309409060,12230,12230,12230,12230,0
|
|
20230703,155500,4309409060,12230,12230,12230,12230,0
|
|
20230703,155400,4309409060,12230,12230,12230,12230,0
|
|
20230703,155300,4309409060,12230,12230,12230,12230,0
|
|
20230703,155200,4309409060,12230,12230,12230,12230,0
|
|
20230703,155100,4309409060,12230,12230,12230,12230,0
|
|
20230703,155000,4309409060,12230,12230,12230,12230,0
|
|
20230703,154900,4309409060,12230,12230,12230,12230,0
|
|
20230703,154800,4309409060,12230,12230,12230,12230,0
|
|
20230703,154700,4309409060,12230,12230,12230,12230,38235
|
|
20230703,154600,4309409060,12230,12230,12230,12230,0
|
|
20230703,154500,4309409060,12230,12230,12230,12230,0
|
|
20230703,154400,4309409060,12230,12230,12230,12230,0
|
|
20230703,154300,4309409060,12230,12230,12230,12230,0
|
|
20230703,154200,4309409060,12230,12230,12230,12230,0
|
|
20230703,154100,4309409060,12230,12230,12230,12230,0
|
|
20230703,154000,4309409060,12230,12230,12230,12230,0
|
|
20230703,153900,4309409060,12230,12230,12230,12230,0
|
|
20230703,153800,4309409060,12230,12230,12230,12230,0
|
|
20230703,153700,4309409060,12230,12230,12230,12230,0
|
|
20230703,153600,4309409060,12230,12230,12230,12230,0
|
|
20230703,153500,4309409060,12230,12230,12230,12230,0
|
|
20230703,153400,4309409060,12230,12230,12230,12230,0
|
|
20230703,153300,4309409060,12230,12230,12230,12230,0
|
|
20230703,153200,4309409060,12230,12230,12230,12230,0
|
|
20230703,153100,4309409060,12230,12230,12230,12230,0
|
|
20230703,153000,4309409060,12230,12230,12230,12230,38235
|
|
20230703,152900,3841795010,12350,12350,12350,12350,0
|
|
20230703,152800,3841795010,12350,12350,12350,12350,0
|
|
20230703,152700,3841795010,12350,12350,12350,12350,0
|
|
20230703,152600,3841795010,12350,12350,12350,12350,0
|
|
20230703,152500,3841795010,12350,12350,12350,12350,0
|
|
20230703,152400,3841795010,12350,12350,12350,12350,0
|
|
20230703,152300,3841795010,12350,12350,12350,12350,0
|
|
20230703,152200,3841795010,12350,12350,12350,12350,0
|
|
20230703,152100,3841795010,12350,12350,12350,12350,0
|
|
20230703,152000,3841795010,12350,12350,12350,12350,0
|
|
20230703,151900,3841795010,12350,12350,12350,12350,0
|
|
20230703,151800,3841795010,12350,12350,12350,12350,0
|
|
20230703,151700,3841795010,12350,12350,12350,12350,0
|
|
20230703,151600,3841795010,12350,12350,12350,12350,0
|
|
20230703,151500,3841795010,12350,12350,12350,12350,0
|
|
20230703,151400,3841795010,12350,12350,12350,12350,0
|
|
20230703,151300,3841795010,12350,12350,12350,12350,0
|
|
20230703,151200,3841795010,12350,12350,12350,12350,0
|
|
20230703,151100,3841795010,12350,12350,12350,12350,0
|
|
20230703,151000,3841795010,12350,12350,12350,12350,0
|
|
20230703,150900,3841795010,12350,12350,12350,12350,0
|
|
20230703,150800,3841795010,12350,12350,12350,12350,0
|
|
20230703,150700,3841795010,12350,12350,12350,12350,0
|
|
20230703,150600,3841795010,12350,12350,12350,12350,0
|
|
20230703,150500,3841795010,12350,12350,12350,12350,0
|
|
20230703,150400,3841795010,12350,12350,12350,12350,0
|
|
20230703,150300,3841795010,12350,12350,12350,12350,0
|
|
20230703,150200,3841795010,12350,12350,12350,12350,0
|
|
20230703,150100,3841795010,12350,12350,12350,12350,0
|
|
20230703,150000,3841795010,12350,12350,12350,12350,20817
|
|
20230703,145900,3584705060,12340,12340,12340,12340,0
|
|
20230703,145800,3584705060,12340,12340,12340,12340,0
|
|
20230703,145700,3584705060,12340,12340,12340,12340,0
|
|
20230703,145600,3584705060,12340,12340,12340,12340,0
|
|
20230703,145500,3584705060,12340,12340,12340,12340,0
|
|
20230703,145400,3584705060,12340,12340,12340,12340,0
|
|
20230703,145300,3584705060,12340,12340,12340,12340,0
|
|
20230703,145200,3584705060,12340,12340,12340,12340,0
|
|
20230703,145100,3584705060,12340,12340,12340,12340,0
|
|
20230703,145000,3584705060,12340,12340,12340,12340,0
|
|
20230703,144900,3584705060,12340,12340,12340,12340,0
|
|
20230703,144800,3584705060,12340,12340,12340,12340,0
|
|
20230703,144700,3584705060,12340,12340,12340,12340,0
|
|
20230703,144600,3584705060,12340,12340,12340,12340,0
|
|
20230703,144500,3584705060,12340,12340,12340,12340,0
|
|
20230703,144400,3584705060,12340,12340,12340,12340,0
|
|
20230703,144300,3584705060,12340,12340,12340,12340,0
|
|
20230703,144200,3584705060,12340,12340,12340,12340,0
|
|
20230703,144100,3584705060,12340,12340,12340,12340,0
|
|
20230703,144000,3584705060,12340,12340,12340,12340,0
|
|
20230703,143900,3584705060,12340,12340,12340,12340,0
|
|
20230703,143800,3584705060,12340,12340,12340,12340,0
|
|
20230703,143700,3584705060,12340,12340,12340,12340,0
|
|
20230703,143600,3584705060,12340,12340,12340,12340,0
|
|
20230703,143500,3584705060,12340,12340,12340,12340,0
|
|
20230703,143400,3584705060,12340,12340,12340,12340,0
|
|
20230703,143300,3584705060,12340,12340,12340,12340,0
|
|
20230703,143200,3584705060,12340,12340,12340,12340,0
|
|
20230703,143100,3584705060,12340,12340,12340,12340,0
|
|
20230703,143000,3584705060,12340,12340,12340,12340,18133
|
|
20230703,142900,3360943840,12200,12200,12200,12200,0
|
|
20230703,142800,3360943840,12200,12200,12200,12200,0
|
|
20230703,142700,3360943840,12200,12200,12200,12200,0
|
|
20230703,142600,3360943840,12200,12200,12200,12200,0
|
|
20230703,142500,3360943840,12200,12200,12200,12200,0
|
|
20230703,142400,3360943840,12200,12200,12200,12200,0
|
|
20230703,142300,3360943840,12200,12200,12200,12200,0
|
|
20230703,142200,3360943840,12200,12200,12200,12200,0
|
|
20230703,142100,3360943840,12200,12200,12200,12200,0
|
|
20230703,142000,3360943840,12200,12200,12200,12200,0
|
|
20230703,141900,3360943840,12200,12200,12200,12200,0
|
|
20230703,141800,3360943840,12200,12200,12200,12200,0
|
|
20230703,141700,3360943840,12200,12200,12200,12200,0
|
|
20230703,141600,3360943840,12200,12200,12200,12200,0
|
|
20230703,141500,3360943840,12200,12200,12200,12200,0
|
|
20230703,141400,3360943840,12200,12200,12200,12200,0
|
|
20230703,141300,3360943840,12200,12200,12200,12200,0
|
|
20230703,141200,3360943840,12200,12200,12200,12200,0
|
|
20230703,141100,3360943840,12200,12200,12200,12200,0
|
|
20230703,141000,3360943840,12200,12200,12200,12200,0
|
|
20230703,140900,3360943840,12200,12200,12200,12200,0
|
|
20230703,140800,3360943840,12200,12200,12200,12200,0
|
|
20230703,140700,3360943840,12200,12200,12200,12200,0
|
|
20230703,140600,3360943840,12200,12200,12200,12200,0
|
|
20230703,140500,3360943840,12200,12200,12200,12200,0
|
|
20230703,140400,3360943840,12200,12200,12200,12200,0
|
|
20230703,140300,3360943840,12200,12200,12200,12200,0
|
|
20230703,140200,3360943840,12200,12200,12200,12200,0
|
|
20230703,140100,3360943840,12200,12200,12200,12200,0
|
|
20230703,140000,3360943840,12200,12200,12200,12200,46279
|
|
20230703,135900,2796340040,12360,12360,12360,12360,0
|
|
20230703,135800,2796340040,12360,12360,12360,12360,0
|
|
20230703,135700,2796340040,12360,12360,12360,12360,0
|
|
20230703,135600,2796340040,12360,12360,12360,12360,0
|
|
20230703,135500,2796340040,12360,12360,12360,12360,0
|
|
20230703,135400,2796340040,12360,12360,12360,12360,0
|
|
20230703,135300,2796340040,12360,12360,12360,12360,0
|
|
20230703,135200,2796340040,12360,12360,12360,12360,0
|
|
20230703,135100,2796340040,12360,12360,12360,12360,0
|
|
20230703,135000,2796340040,12360,12360,12360,12360,0
|
|
20230703,134900,2796340040,12360,12360,12360,12360,0
|
|
20230703,134800,2796340040,12360,12360,12360,12360,0
|
|
20230703,134700,2796340040,12360,12360,12360,12360,0
|
|
20230703,134600,2796340040,12360,12360,12360,12360,0
|
|
20230703,134500,2796340040,12360,12360,12360,12360,0
|
|
20230703,134400,2796340040,12360,12360,12360,12360,0
|
|
20230703,134300,2796340040,12360,12360,12360,12360,0
|
|
20230703,134200,2796340040,12360,12360,12360,12360,0
|
|
20230703,134100,2796340040,12360,12360,12360,12360,0
|
|
20230703,134000,2796340040,12360,12360,12360,12360,0
|
|
20230703,133900,2796340040,12360,12360,12360,12360,0
|
|
20230703,133800,2796340040,12360,12360,12360,12360,0
|
|
20230703,133700,2796340040,12360,12360,12360,12360,0
|
|
20230703,133600,2796340040,12360,12360,12360,12360,0
|
|
20230703,133500,2796340040,12360,12360,12360,12360,0
|
|
20230703,133400,2796340040,12360,12360,12360,12360,0
|
|
20230703,133300,2796340040,12360,12360,12360,12360,0
|
|
20230703,133200,2796340040,12360,12360,12360,12360,0
|
|
20230703,133100,2796340040,12360,12360,12360,12360,0
|
|
20230703,133000,2796340040,12360,12360,12360,12360,11384
|
|
20230703,132900,2655633800,12410,12410,12410,12410,0
|
|
20230703,132800,2655633800,12410,12410,12410,12410,0
|
|
20230703,132700,2655633800,12410,12410,12410,12410,0
|
|
20230703,132600,2655633800,12410,12410,12410,12410,0
|
|
20230703,132500,2655633800,12410,12410,12410,12410,0
|
|
20230703,132400,2655633800,12410,12410,12410,12410,0
|
|
20230703,132300,2655633800,12410,12410,12410,12410,0
|
|
20230703,132200,2655633800,12410,12410,12410,12410,0
|
|
20230703,132100,2655633800,12410,12410,12410,12410,0
|
|
20230703,132000,2655633800,12410,12410,12410,12410,0
|
|
20230703,131900,2655633800,12410,12410,12410,12410,0
|
|
20230703,131800,2655633800,12410,12410,12410,12410,0
|
|
20230703,131700,2655633800,12410,12410,12410,12410,0
|
|
20230703,131600,2655633800,12410,12410,12410,12410,0
|
|
20230703,131500,2655633800,12410,12410,12410,12410,0
|
|
20230703,131400,2655633800,12410,12410,12410,12410,0
|
|
20230703,131300,2655633800,12410,12410,12410,12410,0
|
|
20230703,131200,2655633800,12410,12410,12410,12410,0
|
|
20230703,131100,2655633800,12410,12410,12410,12410,0
|
|
20230703,131000,2655633800,12410,12410,12410,12410,0
|
|
20230703,130900,2655633800,12410,12410,12410,12410,0
|
|
20230703,130800,2655633800,12410,12410,12410,12410,0
|
|
20230703,130700,2655633800,12410,12410,12410,12410,0
|
|
20230703,130600,2655633800,12410,12410,12410,12410,0
|
|
20230703,130500,2655633800,12410,12410,12410,12410,0
|
|
20230703,130400,2655633800,12410,12410,12410,12410,0
|
|
20230703,130300,2655633800,12410,12410,12410,12410,0
|
|
20230703,130200,2655633800,12410,12410,12410,12410,0
|
|
20230703,130100,2655633800,12410,12410,12410,12410,0
|
|
20230703,130000,2655633800,12410,12410,12410,12410,9582
|
|
20230703,125900,2536721180,12420,12420,12420,12420,0
|
|
20230703,125800,2536721180,12420,12420,12420,12420,0
|
|
20230703,125700,2536721180,12420,12420,12420,12420,0
|
|
20230703,125600,2536721180,12420,12420,12420,12420,0
|
|
20230703,125500,2536721180,12420,12420,12420,12420,0
|
|
20230703,125400,2536721180,12420,12420,12420,12420,0
|
|
20230703,125300,2536721180,12420,12420,12420,12420,0
|
|
20230703,125200,2536721180,12420,12420,12420,12420,0
|
|
20230703,125100,2536721180,12420,12420,12420,12420,0
|
|
20230703,125000,2536721180,12420,12420,12420,12420,0
|
|
20230703,124900,2536721180,12420,12420,12420,12420,0
|
|
20230703,124800,2536721180,12420,12420,12420,12420,0
|
|
20230703,124700,2536721180,12420,12420,12420,12420,0
|
|
20230703,124600,2536721180,12420,12420,12420,12420,0
|
|
20230703,124500,2536721180,12420,12420,12420,12420,0
|
|
20230703,124400,2536721180,12420,12420,12420,12420,0
|
|
20230703,124300,2536721180,12420,12420,12420,12420,0
|
|
20230703,124200,2536721180,12420,12420,12420,12420,0
|
|
20230703,124100,2536721180,12420,12420,12420,12420,0
|
|
20230703,124000,2536721180,12420,12420,12420,12420,0
|
|
20230703,123900,2536721180,12420,12420,12420,12420,0
|
|
20230703,123800,2536721180,12420,12420,12420,12420,0
|
|
20230703,123700,2536721180,12420,12420,12420,12420,0
|
|
20230703,123600,2536721180,12420,12420,12420,12420,0
|
|
20230703,123500,2536721180,12420,12420,12420,12420,0
|
|
20230703,123400,2536721180,12420,12420,12420,12420,0
|
|
20230703,123300,2536721180,12420,12420,12420,12420,0
|
|
20230703,123200,2536721180,12420,12420,12420,12420,0
|
|
20230703,123100,2536721180,12420,12420,12420,12420,0
|
|
20230703,123000,2536721180,12420,12420,12420,12420,16212
|
|
20230703,122900,2335368140,12350,12350,12350,12350,0
|
|
20230703,122800,2335368140,12350,12350,12350,12350,0
|
|
20230703,122700,2335368140,12350,12350,12350,12350,0
|
|
20230703,122600,2335368140,12350,12350,12350,12350,0
|
|
20230703,122500,2335368140,12350,12350,12350,12350,0
|
|
20230703,122400,2335368140,12350,12350,12350,12350,0
|
|
20230703,122300,2335368140,12350,12350,12350,12350,0
|
|
20230703,122200,2335368140,12350,12350,12350,12350,0
|
|
20230703,122100,2335368140,12350,12350,12350,12350,0
|
|
20230703,122000,2335368140,12350,12350,12350,12350,0
|
|
20230703,121900,2335368140,12350,12350,12350,12350,0
|
|
20230703,121800,2335368140,12350,12350,12350,12350,0
|
|
20230703,121700,2335368140,12350,12350,12350,12350,0
|
|
20230703,121600,2335368140,12350,12350,12350,12350,0
|
|
20230703,121500,2335368140,12350,12350,12350,12350,0
|
|
20230703,121400,2335368140,12350,12350,12350,12350,0
|
|
20230703,121300,2335368140,12350,12350,12350,12350,0
|
|
20230703,121200,2335368140,12350,12350,12350,12350,0
|
|
20230703,121100,2335368140,12350,12350,12350,12350,0
|
|
20230703,121000,2335368140,12350,12350,12350,12350,0
|
|
20230703,120900,2335368140,12350,12350,12350,12350,0
|
|
20230703,120800,2335368140,12350,12350,12350,12350,0
|
|
20230703,120700,2335368140,12350,12350,12350,12350,0
|
|
20230703,120600,2335368140,12350,12350,12350,12350,0
|
|
20230703,120500,2335368140,12350,12350,12350,12350,0
|
|
20230703,120400,2335368140,12350,12350,12350,12350,0
|
|
20230703,120300,2335368140,12350,12350,12350,12350,0
|
|
20230703,120200,2335368140,12350,12350,12350,12350,0
|
|
20230703,120100,2335368140,12350,12350,12350,12350,0
|
|
20230703,120000,2335368140,12350,12350,12350,12350,17103
|
|
20230703,115900,2124146090,12420,12420,12420,12420,0
|
|
20230703,115800,2124146090,12420,12420,12420,12420,0
|
|
20230703,115700,2124146090,12420,12420,12420,12420,0
|
|
20230703,115600,2124146090,12420,12420,12420,12420,0
|
|
20230703,115500,2124146090,12420,12420,12420,12420,0
|
|
20230703,115400,2124146090,12420,12420,12420,12420,0
|
|
20230703,115300,2124146090,12420,12420,12420,12420,0
|
|
20230703,115200,2124146090,12420,12420,12420,12420,0
|
|
20230703,115100,2124146090,12420,12420,12420,12420,0
|
|
20230703,115000,2124146090,12420,12420,12420,12420,0
|
|
20230703,114900,2124146090,12420,12420,12420,12420,0
|
|
20230703,114800,2124146090,12420,12420,12420,12420,0
|
|
20230703,114700,2124146090,12420,12420,12420,12420,0
|
|
20230703,114600,2124146090,12420,12420,12420,12420,0
|
|
20230703,114500,2124146090,12420,12420,12420,12420,0
|
|
20230703,114400,2124146090,12420,12420,12420,12420,0
|
|
20230703,114300,2124146090,12420,12420,12420,12420,0
|
|
20230703,114200,2124146090,12420,12420,12420,12420,0
|
|
20230703,114100,2124146090,12420,12420,12420,12420,0
|
|
20230703,114000,2124146090,12420,12420,12420,12420,0
|
|
20230703,113900,2124146090,12420,12420,12420,12420,0
|
|
20230703,113800,2124146090,12420,12420,12420,12420,0
|
|
20230703,113700,2124146090,12420,12420,12420,12420,0
|
|
20230703,113600,2124146090,12420,12420,12420,12420,0
|
|
20230703,113500,2124146090,12420,12420,12420,12420,0
|
|
20230703,113400,2124146090,12420,12420,12420,12420,0
|
|
20230703,113300,2124146090,12420,12420,12420,12420,0
|
|
20230703,113200,2124146090,12420,12420,12420,12420,0
|
|
20230703,113100,2124146090,12420,12420,12420,12420,0
|
|
20230703,113000,2124146090,12420,12420,12420,12420,11168
|
|
20230703,112900,1985439530,12450,12450,12450,12450,0
|
|
20230703,112800,1985439530,12450,12450,12450,12450,0
|
|
20230703,112700,1985439530,12450,12450,12450,12450,0
|
|
20230703,112600,1985439530,12450,12450,12450,12450,0
|
|
20230703,112500,1985439530,12450,12450,12450,12450,0
|
|
20230703,112400,1985439530,12450,12450,12450,12450,0
|
|
20230703,112300,1985439530,12450,12450,12450,12450,0
|
|
20230703,112200,1985439530,12450,12450,12450,12450,0
|
|
20230703,112100,1985439530,12450,12450,12450,12450,0
|
|
20230703,112000,1985439530,12450,12450,12450,12450,0
|
|
20230703,111900,1985439530,12450,12450,12450,12450,0
|
|
20230703,111800,1985439530,12450,12450,12450,12450,0
|
|
20230703,111700,1985439530,12450,12450,12450,12450,0
|
|
20230703,111600,1985439530,12450,12450,12450,12450,0
|
|
20230703,111500,1985439530,12450,12450,12450,12450,0
|
|
20230703,111400,1985439530,12450,12450,12450,12450,0
|
|
20230703,111300,1985439530,12450,12450,12450,12450,0
|
|
20230703,111200,1985439530,12450,12450,12450,12450,0
|
|
20230703,111100,1985439530,12450,12450,12450,12450,0
|
|
20230703,111000,1985439530,12450,12450,12450,12450,0
|
|
20230703,110900,1985439530,12450,12450,12450,12450,0
|
|
20230703,110800,1985439530,12450,12450,12450,12450,0
|
|
20230703,110700,1985439530,12450,12450,12450,12450,0
|
|
20230703,110600,1985439530,12450,12450,12450,12450,0
|
|
20230703,110500,1985439530,12450,12450,12450,12450,0
|
|
20230703,110400,1985439530,12450,12450,12450,12450,0
|
|
20230703,110300,1985439530,12450,12450,12450,12450,0
|
|
20230703,110200,1985439530,12450,12450,12450,12450,0
|
|
20230703,110100,1985439530,12450,12450,12450,12450,0
|
|
20230703,110000,1985439530,12450,12450,12450,12450,30578
|
|
20230703,105900,1604743430,12450,12450,12450,12450,0
|
|
20230703,105800,1604743430,12450,12450,12450,12450,0
|
|
20230703,105700,1604743430,12450,12450,12450,12450,0
|
|
20230703,105600,1604743430,12450,12450,12450,12450,0
|
|
20230703,105500,1604743430,12450,12450,12450,12450,0
|
|
20230703,105400,1604743430,12450,12450,12450,12450,0
|
|
20230703,105300,1604743430,12450,12450,12450,12450,0
|
|
20230703,105200,1604743430,12450,12450,12450,12450,0
|
|
20230703,105100,1604743430,12450,12450,12450,12450,0
|
|
20230703,105000,1604743430,12450,12450,12450,12450,0
|
|
20230703,104900,1604743430,12450,12450,12450,12450,0
|
|
20230703,104800,1604743430,12450,12450,12450,12450,0
|
|
20230703,104700,1604743430,12450,12450,12450,12450,0
|
|
20230703,104600,1604743430,12450,12450,12450,12450,0
|
|
20230703,104500,1604743430,12450,12450,12450,12450,0
|
|
20230703,104400,1604743430,12450,12450,12450,12450,0
|
|
20230703,104300,1604743430,12450,12450,12450,12450,0
|
|
20230703,104200,1604743430,12450,12450,12450,12450,0
|
|
20230703,104100,1604743430,12450,12450,12450,12450,0
|
|
20230703,104000,1604743430,12450,12450,12450,12450,0
|
|
20230703,103900,1604743430,12450,12450,12450,12450,0
|
|
20230703,103800,1604743430,12450,12450,12450,12450,0
|
|
20230703,103700,1604743430,12450,12450,12450,12450,0
|
|
20230703,103600,1604743430,12450,12450,12450,12450,0
|
|
20230703,103500,1604743430,12450,12450,12450,12450,0
|
|
20230703,103400,1604743430,12450,12450,12450,12450,0
|
|
20230703,103300,1604743430,12450,12450,12450,12450,0
|
|
20230703,103200,1604743430,12450,12450,12450,12450,0
|
|
20230703,103100,1604743430,12450,12450,12450,12450,0
|
|
20230703,103000,1604743430,12450,12450,12450,12450,17330
|
|
20230703,102900,1388984930,12330,12330,12330,12330,0
|
|
20230703,102800,1388984930,12330,12330,12330,12330,0
|
|
20230703,102700,1388984930,12330,12330,12330,12330,0
|
|
20230703,102600,1388984930,12330,12330,12330,12330,0
|
|
20230703,102500,1388984930,12330,12330,12330,12330,0
|
|
20230703,102400,1388984930,12330,12330,12330,12330,0
|
|
20230703,102300,1388984930,12330,12330,12330,12330,0
|
|
20230703,102200,1388984930,12330,12330,12330,12330,0
|
|
20230703,102100,1388984930,12330,12330,12330,12330,0
|
|
20230703,102000,1388984930,12330,12330,12330,12330,0
|
|
20230703,101900,1388984930,12330,12330,12330,12330,0
|
|
20230703,101800,1388984930,12330,12330,12330,12330,0
|
|
20230703,101700,1388984930,12330,12330,12330,12330,0
|
|
20230703,101600,1388984930,12330,12330,12330,12330,0
|
|
20230703,101500,1388984930,12330,12330,12330,12330,0
|
|
20230703,101400,1388984930,12330,12330,12330,12330,0
|
|
20230703,101300,1388984930,12330,12330,12330,12330,0
|
|
20230703,101200,1388984930,12330,12330,12330,12330,0
|
|
20230703,101100,1388984930,12330,12330,12330,12330,0
|
|
20230703,101000,1388984930,12330,12330,12330,12330,0
|
|
20230703,100900,1388984930,12330,12330,12330,12330,0
|
|
20230703,100800,1388984930,12330,12330,12330,12330,0
|
|
20230703,100700,1388984930,12330,12330,12330,12330,0
|
|
20230703,100600,1388984930,12330,12330,12330,12330,0
|
|
20230703,100500,1388984930,12330,12330,12330,12330,0
|
|
20230703,100400,1388984930,12330,12330,12330,12330,0
|
|
20230703,100300,1388984930,12330,12330,12330,12330,0
|
|
20230703,100200,1388984930,12330,12330,12330,12330,0
|
|
20230703,100100,1388984930,12330,12330,12330,12330,0
|
|
20230703,100000,1388984930,12330,12330,12330,12330,36085
|
|
20230703,095900,944056880,12460,12460,12460,12460,0
|
|
20230703,095800,944056880,12460,12460,12460,12460,0
|
|
20230703,095700,944056880,12460,12460,12460,12460,0
|
|
20230703,095600,944056880,12460,12460,12460,12460,0
|
|
20230703,095500,944056880,12460,12460,12460,12460,0
|
|
20230703,095400,944056880,12460,12460,12460,12460,0
|
|
20230703,095300,944056880,12460,12460,12460,12460,0
|
|
20230703,095200,944056880,12460,12460,12460,12460,0
|
|
20230703,095100,944056880,12460,12460,12460,12460,0
|
|
20230703,095000,944056880,12460,12460,12460,12460,0
|
|
20230703,094900,944056880,12460,12460,12460,12460,0
|
|
20230703,094800,944056880,12460,12460,12460,12460,0
|
|
20230703,094700,944056880,12460,12460,12460,12460,0
|
|
20230703,094600,944056880,12460,12460,12460,12460,0
|
|
20230703,094500,944056880,12460,12460,12460,12460,0
|
|
20230703,094400,944056880,12460,12460,12460,12460,0
|
|
20230703,094300,944056880,12460,12460,12460,12460,0
|
|
20230703,094200,944056880,12460,12460,12460,12460,0
|
|
20230703,094100,944056880,12460,12460,12460,12460,0
|
|
20230703,094000,944056880,12460,12460,12460,12460,0
|
|
20230703,093900,944056880,12460,12460,12460,12460,0
|
|
20230703,093800,944056880,12460,12460,12460,12460,0
|
|
20230703,093700,944056880,12460,12460,12460,12460,0
|
|
20230703,093600,944056880,12460,12460,12460,12460,0
|
|
20230703,093500,944056880,12460,12460,12460,12460,0
|
|
20230703,093400,944056880,12460,12460,12460,12460,0
|
|
20230703,093300,944056880,12460,12460,12460,12460,0
|
|
20230703,093200,944056880,12460,12460,12460,12460,0
|
|
20230703,093100,944056880,12460,12460,12460,12460,0
|
|
20230703,093000,944056880,12460,12460,12460,12460,50804
|
|
20230703,092900,311039040,12320,12320,12320,12320,0
|
|
20230703,092800,311039040,12320,12320,12320,12320,0
|
|
20230703,092700,311039040,12320,12320,12320,12320,0
|
|
20230703,092600,311039040,12320,12320,12320,12320,0
|
|
20230703,092500,311039040,12320,12320,12320,12320,0
|
|
20230703,092400,311039040,12320,12320,12320,12320,0
|
|
20230703,092300,311039040,12320,12320,12320,12320,0
|
|
20230703,092200,311039040,12320,12320,12320,12320,0
|
|
20230703,092100,311039040,12320,12320,12320,12320,0
|
|
20230703,092000,311039040,12320,12320,12320,12320,0
|
|
20230703,091900,311039040,12320,12320,12320,12320,0
|
|
20230703,091800,311039040,12320,12320,12320,12320,0
|
|
20230703,091700,311039040,12320,12320,12320,12320,0
|
|
20230703,091600,311039040,12320,12320,12320,12320,0
|
|
20230703,091500,311039040,12320,12320,12320,12320,0
|
|
20230703,091400,311039040,12320,12320,12320,12320,0
|
|
20230703,091300,311039040,12320,12320,12320,12320,0
|
|
20230703,091200,311039040,12320,12320,12320,12320,0
|
|
20230703,091100,311039040,12320,12320,12320,12320,0
|
|
20230703,091000,311039040,12320,12320,12320,12320,0
|
|
20230703,090900,311039040,12320,12320,12320,12320,0
|
|
20230703,090800,311039040,12320,12320,12320,12320,0
|
|
20230703,090700,311039040,12320,12320,12320,12320,0
|
|
20230703,090600,311039040,12320,12320,12320,12320,0
|
|
20230703,090500,311039040,12320,12320,12320,12320,0
|
|
20230703,090400,311039040,12320,12320,12320,12320,0
|
|
20230703,090300,311039040,12320,12320,12320,12320,0
|
|
20230703,090200,311039040,12320,12320,12320,12320,0
|
|
20230703,090100,311039040,12320,12320,12320,12320,0
|
|
20230703,090000,311039040,12320,12320,12320,12320,25227
|