632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,192900,178871480,7670,7670,7670,7670,555
|
|
20240612,192800,178871480,7670,7670,7670,7670,0
|
|
20240612,192700,178871480,7670,7670,7670,7670,0
|
|
20240612,192600,178871480,7670,7670,7670,7670,0
|
|
20240612,192500,178871480,7670,7670,7670,7670,0
|
|
20240612,192400,178871480,7670,7670,7670,7670,0
|
|
20240612,192300,178871480,7670,7670,7670,7670,0
|
|
20240612,192200,178871480,7670,7670,7670,7670,0
|
|
20240612,192100,178871480,7670,7670,7670,7670,0
|
|
20240612,192000,178871480,7670,7670,7670,7670,0
|
|
20240612,191900,178871480,7670,7670,7670,7670,0
|
|
20240612,191800,178871480,7670,7670,7670,7670,0
|
|
20240612,191700,178871480,7670,7670,7670,7670,0
|
|
20240612,191600,178871480,7670,7670,7670,7670,0
|
|
20240612,191500,178871480,7670,7670,7670,7670,0
|
|
20240612,191400,178871480,7670,7670,7670,7670,0
|
|
20240612,191300,178871480,7670,7670,7670,7670,0
|
|
20240612,191200,178871480,7670,7670,7670,7670,0
|
|
20240612,191100,178871480,7670,7670,7670,7670,0
|
|
20240612,191000,178871480,7670,7670,7670,7670,0
|
|
20240612,190900,178871480,7670,7670,7670,7670,0
|
|
20240612,190800,178871480,7670,7670,7670,7670,0
|
|
20240612,190700,178871480,7670,7670,7670,7670,0
|
|
20240612,190600,178871480,7670,7670,7670,7670,0
|
|
20240612,190500,178871480,7670,7670,7670,7670,0
|
|
20240612,190400,178871480,7670,7670,7670,7670,0
|
|
20240612,190300,178871480,7670,7670,7670,7670,0
|
|
20240612,190200,178871480,7670,7670,7670,7670,0
|
|
20240612,190100,178871480,7670,7670,7670,7670,0
|
|
20240612,190000,178871480,7670,7670,7670,7670,0
|
|
20240612,185900,178871480,7670,7670,7670,7670,555
|
|
20240612,185800,178871480,7670,7670,7670,7670,0
|
|
20240612,185700,178871480,7670,7670,7670,7670,0
|
|
20240612,185600,178871480,7670,7670,7670,7670,0
|
|
20240612,185500,178871480,7670,7670,7670,7670,0
|
|
20240612,185400,178871480,7670,7670,7670,7670,0
|
|
20240612,185300,178871480,7670,7670,7670,7670,0
|
|
20240612,185200,178871480,7670,7670,7670,7670,0
|
|
20240612,185100,178871480,7670,7670,7670,7670,0
|
|
20240612,185000,178871480,7670,7670,7670,7670,0
|
|
20240612,184900,178871480,7670,7670,7670,7670,0
|
|
20240612,184800,178871480,7670,7670,7670,7670,0
|
|
20240612,184700,178871480,7670,7670,7670,7670,0
|
|
20240612,184600,178871480,7670,7670,7670,7670,0
|
|
20240612,184500,178871480,7670,7670,7670,7670,0
|
|
20240612,184400,178871480,7670,7670,7670,7670,0
|
|
20240612,184300,178871480,7670,7670,7670,7670,0
|
|
20240612,184200,178871480,7670,7670,7670,7670,0
|
|
20240612,184100,178871480,7670,7670,7670,7670,0
|
|
20240612,184000,178871480,7670,7670,7670,7670,0
|
|
20240612,183900,178871480,7670,7670,7670,7670,0
|
|
20240612,183800,178871480,7670,7670,7670,7670,0
|
|
20240612,183700,178871480,7670,7670,7670,7670,0
|
|
20240612,183600,178871480,7670,7670,7670,7670,0
|
|
20240612,183500,178871480,7670,7670,7670,7670,0
|
|
20240612,183400,178871480,7670,7670,7670,7670,0
|
|
20240612,183300,178871480,7670,7670,7670,7670,0
|
|
20240612,183200,178871480,7670,7670,7670,7670,0
|
|
20240612,183100,178871480,7670,7670,7670,7670,0
|
|
20240612,183000,178871480,7670,7670,7670,7670,0
|
|
20240612,182900,178871480,7670,7670,7670,7670,555
|
|
20240612,182800,178871480,7670,7670,7670,7670,0
|
|
20240612,182700,178871480,7670,7670,7670,7670,0
|
|
20240612,182600,178871480,7670,7670,7670,7670,0
|
|
20240612,182500,178871480,7670,7670,7670,7670,0
|
|
20240612,182400,178871480,7670,7670,7670,7670,0
|
|
20240612,182300,178871480,7670,7670,7670,7670,0
|
|
20240612,182200,178871480,7670,7670,7670,7670,0
|
|
20240612,182100,178871480,7670,7670,7670,7670,0
|
|
20240612,182000,178871480,7670,7670,7670,7670,0
|
|
20240612,181900,178871480,7670,7670,7670,7670,0
|
|
20240612,181800,178871480,7670,7670,7670,7670,0
|
|
20240612,181700,178871480,7670,7670,7670,7670,0
|
|
20240612,181600,178871480,7670,7670,7670,7670,0
|
|
20240612,181500,178871480,7670,7670,7670,7670,0
|
|
20240612,181400,178871480,7670,7670,7670,7670,0
|
|
20240612,181300,178871480,7670,7670,7670,7670,0
|
|
20240612,181200,178871480,7670,7670,7670,7670,0
|
|
20240612,181100,178871480,7670,7670,7670,7670,0
|
|
20240612,181000,178871480,7670,7670,7670,7670,0
|
|
20240612,180900,178871480,7670,7670,7670,7670,0
|
|
20240612,180800,178871480,7670,7670,7670,7670,0
|
|
20240612,180700,178871480,7670,7670,7670,7670,0
|
|
20240612,180600,178871480,7670,7670,7670,7670,0
|
|
20240612,180500,178871480,7670,7670,7670,7670,0
|
|
20240612,180400,178871480,7670,7670,7670,7670,0
|
|
20240612,180300,178871480,7670,7670,7670,7670,0
|
|
20240612,180200,178871480,7670,7670,7670,7670,0
|
|
20240612,180100,178871480,7670,7670,7670,7670,0
|
|
20240612,180000,178871480,7670,7670,7670,7670,0
|
|
20240612,175900,178871480,7670,7670,7670,7670,555
|
|
20240612,175800,178871480,7670,7670,7670,7670,0
|
|
20240612,175700,178871480,7670,7670,7670,7670,0
|
|
20240612,175600,178871480,7670,7670,7670,7670,0
|
|
20240612,175500,178871480,7670,7670,7670,7670,0
|
|
20240612,175400,178871480,7670,7670,7670,7670,0
|
|
20240612,175300,178871480,7670,7670,7670,7670,0
|
|
20240612,175200,178871480,7670,7670,7670,7670,0
|
|
20240612,175100,178871480,7670,7670,7670,7670,0
|
|
20240612,175000,178871480,7670,7670,7670,7670,0
|
|
20240612,174900,178871480,7670,7670,7670,7670,0
|
|
20240612,174800,178871480,7670,7670,7670,7670,0
|
|
20240612,174700,178871480,7670,7670,7670,7670,0
|
|
20240612,174600,178871480,7670,7670,7670,7670,0
|
|
20240612,174500,178871480,7670,7670,7670,7670,0
|
|
20240612,174400,178871480,7670,7670,7670,7670,0
|
|
20240612,174300,178871480,7670,7670,7670,7670,0
|
|
20240612,174200,178871480,7670,7670,7670,7670,0
|
|
20240612,174100,178871480,7670,7670,7670,7670,0
|
|
20240612,174000,178871480,7670,7670,7670,7670,0
|
|
20240612,173900,178871480,7670,7670,7670,7670,0
|
|
20240612,173800,178871480,7670,7670,7670,7670,0
|
|
20240612,173700,178871480,7670,7670,7670,7670,0
|
|
20240612,173600,178871480,7670,7670,7670,7670,0
|
|
20240612,173500,178871480,7670,7670,7670,7670,0
|
|
20240612,173400,178871480,7670,7670,7670,7670,0
|
|
20240612,173300,178871480,7670,7670,7670,7670,0
|
|
20240612,173200,178871480,7670,7670,7670,7670,0
|
|
20240612,173100,178871480,7670,7670,7670,7670,0
|
|
20240612,173000,178871480,7670,7670,7670,7670,0
|
|
20240612,172900,178871480,7670,7670,7670,7670,555
|
|
20240612,172800,178871480,7670,7670,7670,7670,0
|
|
20240612,172700,178871480,7670,7670,7670,7670,0
|
|
20240612,172600,178871480,7670,7670,7670,7670,0
|
|
20240612,172500,178871480,7670,7670,7670,7670,0
|
|
20240612,172400,178871480,7670,7670,7670,7670,0
|
|
20240612,172300,178871480,7670,7670,7670,7670,0
|
|
20240612,172200,178871480,7670,7670,7670,7670,0
|
|
20240612,172100,178871480,7670,7670,7670,7670,0
|
|
20240612,172000,178871480,7670,7670,7670,7670,0
|
|
20240612,171900,178871480,7670,7670,7670,7670,0
|
|
20240612,171800,178871480,7670,7670,7670,7670,0
|
|
20240612,171700,178871480,7670,7670,7670,7670,0
|
|
20240612,171600,178871480,7670,7670,7670,7670,0
|
|
20240612,171500,178871480,7670,7670,7670,7670,0
|
|
20240612,171400,178871480,7670,7670,7670,7670,0
|
|
20240612,171300,178871480,7670,7670,7670,7670,0
|
|
20240612,171200,178871480,7670,7670,7670,7670,0
|
|
20240612,171100,178871480,7670,7670,7670,7670,0
|
|
20240612,171000,178871480,7670,7670,7670,7670,0
|
|
20240612,170900,178871480,7670,7670,7670,7670,0
|
|
20240612,170800,178871480,7670,7670,7670,7670,0
|
|
20240612,170700,178871480,7670,7670,7670,7670,0
|
|
20240612,170600,178871480,7670,7670,7670,7670,0
|
|
20240612,170500,178871480,7670,7670,7670,7670,0
|
|
20240612,170400,178871480,7670,7670,7670,7670,0
|
|
20240612,170300,178871480,7670,7670,7670,7670,0
|
|
20240612,170200,178871480,7670,7670,7670,7670,0
|
|
20240612,170100,178871480,7670,7670,7670,7670,0
|
|
20240612,170000,178871480,7670,7670,7670,7670,0
|
|
20240612,165900,178871480,7670,7670,7670,7670,555
|
|
20240612,165800,178871480,7670,7670,7670,7670,0
|
|
20240612,165700,178871480,7670,7670,7670,7670,0
|
|
20240612,165600,178871480,7670,7670,7670,7670,0
|
|
20240612,165500,178871480,7670,7670,7670,7670,0
|
|
20240612,165400,178871480,7670,7670,7670,7670,0
|
|
20240612,165300,178871480,7670,7670,7670,7670,0
|
|
20240612,165200,178871480,7670,7670,7670,7670,0
|
|
20240612,165100,178871480,7670,7670,7670,7670,0
|
|
20240612,165000,178871480,7670,7670,7670,7670,0
|
|
20240612,164900,178871480,7670,7670,7670,7670,0
|
|
20240612,164800,178871480,7670,7670,7670,7670,0
|
|
20240612,164700,178871480,7670,7670,7670,7670,0
|
|
20240612,164600,178871480,7670,7670,7670,7670,0
|
|
20240612,164500,178871480,7670,7670,7670,7670,0
|
|
20240612,164400,178871480,7670,7670,7670,7670,0
|
|
20240612,164300,178871480,7670,7670,7670,7670,0
|
|
20240612,164200,178871480,7670,7670,7670,7670,0
|
|
20240612,164100,178871480,7670,7670,7670,7670,0
|
|
20240612,164000,178871480,7670,7670,7670,7670,0
|
|
20240612,163900,178871480,7670,7670,7670,7670,0
|
|
20240612,163800,178871480,7670,7670,7670,7670,0
|
|
20240612,163700,178871480,7670,7670,7670,7670,0
|
|
20240612,163600,178871480,7670,7670,7670,7670,0
|
|
20240612,163500,178871480,7670,7670,7670,7670,0
|
|
20240612,163400,178871480,7670,7670,7670,7670,0
|
|
20240612,163300,178871480,7670,7670,7670,7670,0
|
|
20240612,163200,178871480,7670,7670,7670,7670,0
|
|
20240612,163100,178871480,7670,7670,7670,7670,0
|
|
20240612,163000,178871480,7670,7670,7670,7670,0
|
|
20240612,162900,178871480,7670,7670,7670,7670,555
|
|
20240612,162800,178871480,7670,7670,7670,7670,0
|
|
20240612,162700,178871480,7670,7670,7670,7670,0
|
|
20240612,162600,178871480,7670,7670,7670,7670,0
|
|
20240612,162500,178871480,7670,7670,7670,7670,0
|
|
20240612,162400,178871480,7670,7670,7670,7670,0
|
|
20240612,162300,178871480,7670,7670,7670,7670,0
|
|
20240612,162200,178871480,7670,7670,7670,7670,0
|
|
20240612,162100,178871480,7670,7670,7670,7670,0
|
|
20240612,162000,178871480,7670,7670,7670,7670,0
|
|
20240612,161900,178871480,7670,7670,7670,7670,0
|
|
20240612,161800,178871480,7670,7670,7670,7670,0
|
|
20240612,161700,178871480,7670,7670,7670,7670,0
|
|
20240612,161600,178871480,7670,7670,7670,7670,0
|
|
20240612,161500,178871480,7670,7670,7670,7670,0
|
|
20240612,161400,178871480,7670,7670,7670,7670,0
|
|
20240612,161300,178871480,7670,7670,7670,7670,0
|
|
20240612,161200,178871480,7670,7670,7670,7670,0
|
|
20240612,161100,178871480,7670,7670,7670,7670,0
|
|
20240612,161000,178871480,7670,7670,7670,7670,0
|
|
20240612,160900,178871480,7670,7670,7670,7670,0
|
|
20240612,160800,178871480,7670,7670,7670,7670,0
|
|
20240612,160700,178871480,7670,7670,7670,7670,0
|
|
20240612,160600,178871480,7670,7670,7670,7670,0
|
|
20240612,160500,178871480,7670,7670,7670,7670,0
|
|
20240612,160400,178871480,7670,7670,7670,7670,0
|
|
20240612,160300,178871480,7670,7670,7670,7670,0
|
|
20240612,160200,178871480,7670,7670,7670,7670,0
|
|
20240612,160100,178871480,7670,7670,7670,7670,0
|
|
20240612,160000,178871480,7670,7670,7670,7670,0
|
|
20240612,155900,178871480,7670,7670,7670,7670,555
|
|
20240612,155800,178871480,7670,7670,7670,7670,0
|
|
20240612,155700,178871480,7670,7670,7670,7670,0
|
|
20240612,155600,178871480,7670,7670,7670,7670,0
|
|
20240612,155500,178871480,7670,7670,7670,7670,0
|
|
20240612,155400,178871480,7670,7670,7670,7670,0
|
|
20240612,155300,178871480,7670,7670,7670,7670,0
|
|
20240612,155200,178871480,7670,7670,7670,7670,0
|
|
20240612,155100,178871480,7670,7670,7670,7670,0
|
|
20240612,155000,178871480,7670,7670,7670,7670,0
|
|
20240612,154900,178871480,7670,7670,7670,7670,0
|
|
20240612,154800,178871480,7670,7670,7670,7670,0
|
|
20240612,154700,178871480,7670,7670,7670,7670,0
|
|
20240612,154600,178871480,7670,7670,7670,7670,0
|
|
20240612,154500,178871480,7670,7670,7670,7670,0
|
|
20240612,154400,178871480,7670,7670,7670,7670,0
|
|
20240612,154300,178871480,7670,7670,7670,7670,0
|
|
20240612,154200,178871480,7670,7670,7670,7670,0
|
|
20240612,154100,178871480,7670,7670,7670,7670,0
|
|
20240612,154000,178871480,7670,7670,7670,7670,0
|
|
20240612,153900,178871480,7670,7670,7670,7670,0
|
|
20240612,153800,178871480,7670,7670,7670,7670,0
|
|
20240612,153700,178871480,7670,7670,7670,7670,0
|
|
20240612,153600,178871480,7670,7670,7670,7670,0
|
|
20240612,153500,178871480,7670,7670,7670,7670,0
|
|
20240612,153400,178871480,7670,7670,7670,7670,0
|
|
20240612,153300,178871480,7670,7670,7670,7670,0
|
|
20240612,153200,178871480,7670,7670,7670,7670,0
|
|
20240612,153100,178871480,7670,7670,7670,7670,0
|
|
20240612,153000,178871480,7670,7670,7670,7670,555
|
|
20240612,152900,174614630,7660,7660,7660,7660,0
|
|
20240612,152800,174614630,7660,7660,7660,7660,0
|
|
20240612,152700,174614630,7660,7660,7660,7660,0
|
|
20240612,152600,174614630,7660,7660,7660,7660,0
|
|
20240612,152500,174614630,7660,7660,7660,7660,0
|
|
20240612,152400,174614630,7660,7660,7660,7660,0
|
|
20240612,152300,174614630,7660,7660,7660,7660,0
|
|
20240612,152200,174614630,7660,7660,7660,7660,0
|
|
20240612,152100,174614630,7660,7660,7660,7660,0
|
|
20240612,152000,174614630,7660,7660,7660,7660,0
|
|
20240612,151900,174614630,7660,7650,7660,7650,103
|
|
20240612,151800,173826660,7640,7640,7650,7640,7
|
|
20240612,151700,173773170,7640,7640,7640,7640,1
|
|
20240612,151600,173765530,7630,7630,7630,7630,0
|
|
20240612,151500,173765530,7630,7630,7630,7630,43
|
|
20240612,151400,173437440,7640,7640,7640,7640,0
|
|
20240612,151300,173437440,7640,7640,7640,7640,0
|
|
20240612,151200,173437440,7640,7630,7640,7620,73
|
|
20240612,151100,172880860,7640,7640,7640,7640,0
|
|
20240612,151000,172880860,7640,7640,7640,7640,19
|
|
20240612,150900,172735700,7640,7640,7640,7640,0
|
|
20240612,150800,172735700,7640,7640,7640,7640,0
|
|
20240612,150700,172735700,7640,7640,7640,7640,0
|
|
20240612,150600,172735700,7640,7640,7640,7640,0
|
|
20240612,150500,172735700,7640,7640,7640,7640,0
|
|
20240612,150400,172735700,7640,7640,7640,7640,25
|
|
20240612,150300,172544700,7640,7640,7640,7640,10
|
|
20240612,150200,172468300,7640,7640,7640,7640,0
|
|
20240612,150100,172468300,7640,7640,7640,7640,0
|
|
20240612,150000,172468300,7640,7640,7640,7640,0
|
|
20240612,145900,172468300,7640,7640,7640,7640,13
|
|
20240612,145800,172368980,7640,7640,7640,7640,20
|
|
20240612,145700,172216180,7640,7640,7640,7640,0
|
|
20240612,145600,172216180,7640,7640,7640,7640,0
|
|
20240612,145500,172216180,7640,7640,7640,7640,0
|
|
20240612,145400,172216180,7640,7640,7640,7640,1
|
|
20240612,145300,172208540,7630,7630,7630,7630,0
|
|
20240612,145200,172208540,7630,7630,7630,7630,1
|
|
20240612,145100,172200910,7630,7630,7630,7630,30
|
|
20240612,145000,171972010,7640,7640,7640,7640,0
|
|
20240612,144900,171972010,7640,7640,7640,7640,1
|
|
20240612,144800,171964370,7630,7630,7630,7630,0
|
|
20240612,144700,171964370,7630,7630,7630,7630,0
|
|
20240612,144600,171964370,7630,7630,7630,7630,0
|
|
20240612,144500,171964370,7630,7640,7640,7630,32
|
|
20240612,144400,171720200,7630,7630,7630,7630,20
|
|
20240612,144300,171567600,7640,7640,7640,7640,4
|
|
20240612,144200,171537040,7630,7630,7630,7630,30
|
|
20240612,144100,171308140,7640,7640,7640,7640,0
|
|
20240612,144000,171308140,7640,7640,7640,7640,1
|
|
20240612,143900,171300500,7630,7630,7630,7630,0
|
|
20240612,143800,171300500,7630,7640,7640,7630,187
|
|
20240612,143700,169873660,7630,7630,7630,7630,0
|
|
20240612,143600,169873660,7630,7630,7630,7630,0
|
|
20240612,143500,169873660,7630,7630,7630,7630,421
|
|
20240612,143400,166661430,7640,7640,7640,7640,0
|
|
20240612,143300,166661430,7640,7640,7640,7640,100
|
|
20240612,143200,165897430,7660,7660,7660,7660,0
|
|
20240612,143100,165897430,7660,7660,7660,7660,1
|
|
20240612,143000,165889770,7630,7630,7630,7630,0
|
|
20240612,142900,165889770,7630,7630,7630,7630,0
|
|
20240612,142800,165889770,7630,7630,7630,7630,0
|
|
20240612,142700,165889770,7630,7630,7630,7630,0
|
|
20240612,142600,165889770,7630,7630,7630,7630,0
|
|
20240612,142500,165889770,7630,7630,7630,7630,0
|
|
20240612,142400,165889770,7630,7630,7630,7630,0
|
|
20240612,142300,165889770,7630,7630,7630,7630,0
|
|
20240612,142200,165889770,7630,7660,7660,7630,221
|
|
20240612,142100,164203390,7630,7630,7630,7630,1
|
|
20240612,142000,164195760,7630,7640,7640,7630,373
|
|
20240612,141900,161348630,7640,7640,7640,7640,0
|
|
20240612,141800,161348630,7640,7640,7640,7640,0
|
|
20240612,141700,161348630,7640,7640,7640,7640,0
|
|
20240612,141600,161348630,7640,7640,7640,7640,0
|
|
20240612,141500,161348630,7640,7640,7640,7640,0
|
|
20240612,141400,161348630,7640,7640,7640,7640,0
|
|
20240612,141300,161348630,7640,7640,7640,7640,105
|
|
20240612,141200,160546430,7650,7650,7650,7650,0
|
|
20240612,141100,160546430,7650,7650,7650,7650,0
|
|
20240612,141000,160546430,7650,7650,7650,7650,0
|
|
20240612,140900,160546430,7650,7650,7650,7650,0
|
|
20240612,140800,160546430,7650,7650,7650,7650,0
|
|
20240612,140700,160546430,7650,7650,7650,7650,1
|
|
20240612,140600,160538780,7660,7660,7660,7660,2
|
|
20240612,140500,160523460,7670,7670,7670,7670,1
|
|
20240612,140400,160515790,7640,7640,7640,7640,0
|
|
20240612,140300,160515790,7640,7640,7640,7640,0
|
|
20240612,140200,160515790,7640,7640,7640,7640,0
|
|
20240612,140100,160515790,7640,7640,7640,7640,0
|
|
20240612,140000,160515790,7640,7640,7640,7640,0
|
|
20240612,135900,160515790,7640,7640,7640,7640,10
|
|
20240612,135800,160439390,7640,7640,7640,7640,0
|
|
20240612,135700,160439390,7640,7640,7640,7640,0
|
|
20240612,135600,160439390,7640,7640,7640,7640,0
|
|
20240612,135500,160439390,7640,7660,7660,7640,1643
|
|
20240612,135400,147881160,7680,7680,7680,7680,0
|
|
20240612,135300,147881160,7680,7680,7680,7680,0
|
|
20240612,135200,147881160,7680,7680,7680,7680,0
|
|
20240612,135100,147881160,7680,7680,7680,7680,0
|
|
20240612,135000,147881160,7680,7680,7680,7680,0
|
|
20240612,134900,147881160,7680,7680,7680,7680,0
|
|
20240612,134800,147881160,7680,7680,7680,7680,0
|
|
20240612,134700,147881160,7680,7680,7680,7680,0
|
|
20240612,134600,147881160,7680,7680,7680,7680,0
|
|
20240612,134500,147881160,7680,7680,7680,7680,0
|
|
20240612,134400,147881160,7680,7680,7680,7680,0
|
|
20240612,134300,147881160,7680,7680,7680,7680,0
|
|
20240612,134200,147881160,7680,7680,7680,7680,0
|
|
20240612,134100,147881160,7680,7680,7680,7680,0
|
|
20240612,134000,147881160,7680,7680,7680,7680,0
|
|
20240612,133900,147881160,7680,7680,7680,7680,0
|
|
20240612,133800,147881160,7680,7680,7680,7680,9
|
|
20240612,133700,147812040,7680,7680,7680,7680,0
|
|
20240612,133600,147812040,7680,7680,7680,7680,0
|
|
20240612,133500,147812040,7680,7680,7680,7680,1
|
|
20240612,133400,147804360,7680,7680,7680,7680,0
|
|
20240612,133300,147804360,7680,7680,7680,7680,1
|
|
20240612,133200,147796680,7640,7640,7640,7640,0
|
|
20240612,133100,147796680,7640,7650,7650,7640,400
|
|
20240612,133000,144738870,7650,7650,7650,7650,44
|
|
20240612,132900,144402270,7650,7660,7660,7650,100
|
|
20240612,132800,143637260,7680,7680,7680,7680,0
|
|
20240612,132700,143637260,7680,7680,7680,7680,1
|
|
20240612,132600,143629580,7660,7660,7660,7660,0
|
|
20240612,132500,143629580,7660,7660,7660,7660,0
|
|
20240612,132400,143629580,7660,7660,7660,7660,0
|
|
20240612,132300,143629580,7660,7660,7660,7660,31
|
|
20240612,132200,143392120,7660,7660,7660,7660,100
|
|
20240612,132100,142626120,7660,7660,7660,7660,0
|
|
20240612,132000,142626120,7660,7660,7660,7660,0
|
|
20240612,131900,142626120,7660,7660,7660,7660,0
|
|
20240612,131800,142626120,7660,7660,7660,7660,0
|
|
20240612,131700,142626120,7660,7660,7660,7660,0
|
|
20240612,131600,142626120,7660,7660,7660,7660,0
|
|
20240612,131500,142626120,7660,7660,7660,7660,286
|
|
20240612,131400,140435360,7680,7680,7680,7680,0
|
|
20240612,131300,140435360,7680,7680,7680,7680,0
|
|
20240612,131200,140435360,7680,7680,7680,7680,0
|
|
20240612,131100,140435360,7680,7680,7680,7680,0
|
|
20240612,131000,140435360,7680,7680,7680,7680,0
|
|
20240612,130900,140435360,7680,7680,7680,7680,0
|
|
20240612,130800,140435360,7680,7680,7680,7680,0
|
|
20240612,130700,140435360,7680,7680,7680,7680,0
|
|
20240612,130600,140435360,7680,7680,7680,7680,0
|
|
20240612,130500,140435360,7680,7680,7680,7680,0
|
|
20240612,130400,140435360,7680,7680,7680,7680,0
|
|
20240612,130300,140435360,7680,7670,7680,7670,131
|
|
20240612,130200,139430010,7680,7680,7680,7680,0
|
|
20240612,130100,139430010,7680,7680,7680,7680,0
|
|
20240612,130000,139430010,7680,7680,7680,7680,0
|
|
20240612,125900,139430010,7680,7680,7680,7680,0
|
|
20240612,125800,139430010,7680,7670,7680,7670,11
|
|
20240612,125700,139345630,7670,7670,7670,7670,0
|
|
20240612,125600,139345630,7670,7670,7670,7670,111
|
|
20240612,125500,138494260,7660,7660,7660,7660,0
|
|
20240612,125400,138494260,7660,7660,7660,7660,0
|
|
20240612,125300,138494260,7660,7660,7660,7660,0
|
|
20240612,125200,138494260,7660,7660,7660,7660,75
|
|
20240612,125100,137919760,7640,7640,7640,7640,20
|
|
20240612,125000,137766960,7660,7660,7660,7660,1
|
|
20240612,124900,137759300,7640,7650,7650,7640,600
|
|
20240612,124800,133174280,7660,7660,7660,7660,0
|
|
20240612,124700,133174280,7660,7660,7660,7660,0
|
|
20240612,124600,133174280,7660,7660,7660,7660,0
|
|
20240612,124500,133174280,7660,7660,7660,7660,0
|
|
20240612,124400,133174280,7660,7660,7660,7660,0
|
|
20240612,124300,133174280,7660,7660,7660,7660,0
|
|
20240612,124200,133174280,7660,7660,7660,7660,0
|
|
20240612,124100,133174280,7660,7660,7660,7660,0
|
|
20240612,124000,133174280,7660,7660,7660,7660,0
|
|
20240612,123900,133174280,7660,7660,7660,7660,0
|
|
20240612,123800,133174280,7660,7660,7660,7660,147
|
|
20240612,123700,132048260,7670,7670,7670,7670,0
|
|
20240612,123600,132048260,7670,7670,7670,7670,0
|
|
20240612,123500,132048260,7670,7670,7670,7670,0
|
|
20240612,123400,132048260,7670,7670,7670,7670,0
|
|
20240612,123300,132048260,7670,7670,7670,7670,0
|
|
20240612,123200,132048260,7670,7670,7670,7670,0
|
|
20240612,123100,132048260,7670,7670,7670,7670,0
|
|
20240612,123000,132048260,7670,7670,7670,7670,0
|
|
20240612,122900,132048260,7670,7670,7670,7670,0
|
|
20240612,122800,132048260,7670,7670,7670,7670,0
|
|
20240612,122700,132048260,7670,7670,7670,7670,0
|
|
20240612,122600,132048260,7670,7670,7670,7670,0
|
|
20240612,122500,132048260,7670,7670,7670,7670,0
|
|
20240612,122400,132048260,7670,7670,7670,7670,0
|
|
20240612,122300,132048260,7670,7670,7670,7670,0
|
|
20240612,122200,132048260,7670,7670,7670,7670,0
|
|
20240612,122100,132048260,7670,7670,7670,7670,1
|
|
20240612,122000,132040590,7640,7640,7640,7640,12
|
|
20240612,121900,131948910,7640,7640,7640,7640,626
|
|
20240612,121800,127166270,7640,7640,7640,7640,151
|
|
20240612,121700,126012630,7670,7670,7670,7670,1
|
|
20240612,121600,126004960,7640,7660,7660,7640,150
|
|
20240612,121500,124858910,7670,7670,7670,7670,0
|
|
20240612,121400,124858910,7670,7660,7670,7660,101
|
|
20240612,121300,124084250,7670,7670,7670,7670,0
|
|
20240612,121200,124084250,7670,7670,7670,7670,0
|
|
20240612,121100,124084250,7670,7670,7670,7670,0
|
|
20240612,121000,124084250,7670,7670,7670,7670,0
|
|
20240612,120900,124084250,7670,7670,7670,7670,2
|
|
20240612,120800,124068910,7670,7670,7670,7670,0
|
|
20240612,120700,124068910,7670,7670,7670,7670,0
|
|
20240612,120600,124068910,7670,7670,7670,7670,1
|
|
20240612,120500,124061240,7650,7650,7650,7650,0
|
|
20240612,120400,124061240,7650,7650,7650,7650,0
|
|
20240612,120300,124061240,7650,7650,7650,7650,0
|
|
20240612,120200,124061240,7650,7650,7650,7650,109
|
|
20240612,120100,123227390,7670,7670,7670,7670,0
|
|
20240612,120000,123227390,7670,7670,7670,7670,0
|
|
20240612,115900,123227390,7670,7670,7670,7670,0
|
|
20240612,115800,123227390,7670,7670,7670,7670,0
|
|
20240612,115700,123227390,7670,7660,7670,7660,209
|
|
20240612,115600,121625640,7660,7660,7660,7660,0
|
|
20240612,115500,121625640,7660,7660,7660,7660,0
|
|
20240612,115400,121625640,7660,7660,7660,7660,0
|
|
20240612,115300,121625640,7660,7660,7660,7660,0
|
|
20240612,115200,121625640,7660,7650,7660,7650,102
|
|
20240612,115100,120845320,7660,7660,7660,7660,0
|
|
20240612,115000,120845320,7660,7660,7660,7660,0
|
|
20240612,114900,120845320,7660,7660,7660,7660,0
|
|
20240612,114800,120845320,7660,7660,7660,7660,1
|
|
20240612,114700,120837660,7650,7650,7650,7650,0
|
|
20240612,114600,120837660,7650,7650,7660,7650,44
|
|
20240612,114500,120501050,7660,7650,7660,7650,460
|
|
20240612,114400,116982040,7650,7650,7650,7650,0
|
|
20240612,114300,116982040,7650,7650,7650,7650,0
|
|
20240612,114200,116982040,7650,7650,7650,7650,241
|
|
20240612,114100,115138390,7660,7660,7660,7660,0
|
|
20240612,114000,115138390,7660,7660,7660,7660,1
|
|
20240612,113900,115130730,7650,7650,7650,7650,0
|
|
20240612,113800,115130730,7650,7650,7650,7650,51
|
|
20240612,113700,114740580,7660,7660,7660,7660,0
|
|
20240612,113600,114740580,7660,7660,7660,7660,0
|
|
20240612,113500,114740580,7660,7660,7660,7660,0
|
|
20240612,113400,114740580,7660,7660,7660,7660,0
|
|
20240612,113300,114740580,7660,7660,7660,7660,0
|
|
20240612,113200,114740580,7660,7660,7660,7660,0
|
|
20240612,113100,114740580,7660,7660,7660,7660,1
|
|
20240612,113000,114732920,7670,7650,7670,7650,351
|
|
20240612,112900,112047750,7670,7670,7670,7670,0
|
|
20240612,112800,112047750,7670,7670,7670,7670,0
|
|
20240612,112700,112047750,7670,7670,7670,7670,1
|
|
20240612,112600,112040080,7670,7670,7670,7670,0
|
|
20240612,112500,112040080,7670,7670,7670,7670,0
|
|
20240612,112400,112040080,7670,7670,7670,7670,0
|
|
20240612,112300,112040080,7670,7670,7670,7670,1
|
|
20240612,112200,112032410,7650,7650,7650,7650,804
|
|
20240612,112100,105881810,7680,7680,7680,7680,0
|
|
20240612,112000,105881810,7680,7680,7680,7680,0
|
|
20240612,111900,105881810,7680,7680,7680,7680,1
|
|
20240612,111800,105874130,7650,7660,7660,7650,100
|
|
20240612,111700,105108740,7680,7680,7680,7680,1
|
|
20240612,111600,105101060,7690,7690,7690,7690,0
|
|
20240612,111500,105101060,7690,7690,7690,7690,0
|
|
20240612,111400,105101060,7690,7690,7690,7690,0
|
|
20240612,111300,105101060,7690,7690,7690,7690,0
|
|
20240612,111200,105101060,7690,7690,7690,7690,0
|
|
20240612,111100,105101060,7690,7690,7690,7690,0
|
|
20240612,111000,105101060,7690,7690,7690,7690,0
|
|
20240612,110900,105101060,7690,7690,7690,7690,0
|
|
20240612,110800,105101060,7690,7690,7690,7690,0
|
|
20240612,110700,105101060,7690,7690,7690,7690,0
|
|
20240612,110600,105101060,7690,7690,7690,7690,0
|
|
20240612,110500,105101060,7690,7690,7690,7690,0
|
|
20240612,110400,105101060,7690,7690,7690,7690,0
|
|
20240612,110300,105101060,7690,7690,7690,7690,0
|
|
20240612,110200,105101060,7690,7690,7690,7690,0
|
|
20240612,110100,105101060,7690,7690,7690,7690,0
|
|
20240612,110000,105101060,7690,7690,7690,7690,0
|
|
20240612,105900,105101060,7690,7690,7690,7690,0
|
|
20240612,105800,105101060,7690,7690,7690,7690,0
|
|
20240612,105700,105101060,7690,7690,7690,7690,0
|
|
20240612,105600,105101060,7690,7690,7690,7690,0
|
|
20240612,105500,105101060,7690,7690,7690,7690,0
|
|
20240612,105400,105101060,7690,7690,7690,7690,1
|
|
20240612,105300,105093370,7650,7660,7660,7650,605
|
|
20240612,105200,100463310,7660,7660,7660,7660,0
|
|
20240612,105100,100463310,7660,7660,7660,7660,0
|
|
20240612,105000,100463310,7660,7660,7660,7660,0
|
|
20240612,104900,100463310,7660,7660,7660,7660,0
|
|
20240612,104800,100463310,7660,7660,7660,7660,0
|
|
20240612,104700,100463310,7660,7660,7660,7660,1
|
|
20240612,104600,100455650,7700,7700,7700,7700,0
|
|
20240612,104500,100455650,7700,7700,7700,7700,0
|
|
20240612,104400,100455650,7700,7700,7700,7700,0
|
|
20240612,104300,100455650,7700,7700,7700,7700,4
|
|
20240612,104200,100424850,7700,7710,7720,7700,203
|
|
20240612,104100,98859730,7710,7710,7710,7710,100
|
|
20240612,104000,98088730,7710,7660,7710,7640,1822
|
|
20240612,103900,84124870,7660,7670,7670,7660,2500
|
|
20240612,103800,64959560,7670,7670,7670,7670,0
|
|
20240612,103700,64959560,7670,7670,7670,7670,0
|
|
20240612,103600,64959560,7670,7670,7670,7670,1
|
|
20240612,103500,64951890,7680,7680,7680,7680,0
|
|
20240612,103400,64951890,7680,7680,7680,7680,50
|
|
20240612,103300,64567890,7670,7670,7670,7670,1
|
|
20240612,103200,64560220,7700,7700,7700,7700,5
|
|
20240612,103100,64521720,7710,7710,7710,7710,134
|
|
20240612,103000,63488580,7710,7690,7710,7690,1795
|
|
20240612,102900,49659150,7690,7690,7690,7690,0
|
|
20240612,102800,49659150,7690,7690,7690,7690,0
|
|
20240612,102700,49659150,7690,7690,7690,7690,0
|
|
20240612,102600,49659150,7690,7690,7690,7690,0
|
|
20240612,102500,49659150,7690,7690,7690,7690,0
|
|
20240612,102400,49659150,7690,7690,7690,7690,0
|
|
20240612,102300,49659150,7690,7690,7690,7690,0
|
|
20240612,102200,49659150,7690,7690,7690,7690,0
|
|
20240612,102100,49659150,7690,7690,7690,7690,2
|
|
20240612,102000,49643770,7690,7680,7690,7680,303
|
|
20240612,101900,47316720,7680,7680,7680,7680,101
|
|
20240612,101800,46541040,7680,7670,7680,7670,131
|
|
20240612,101700,45536260,7670,7670,7670,7670,0
|
|
20240612,101600,45536260,7670,7670,7670,7670,0
|
|
20240612,101500,45536260,7670,7670,7670,7670,1
|
|
20240612,101400,45528590,7670,7670,7670,7670,0
|
|
20240612,101300,45528590,7670,7670,7670,7670,0
|
|
20240612,101200,45528590,7670,7670,7670,7670,0
|
|
20240612,101100,45528590,7670,7670,7670,7670,0
|
|
20240612,101000,45528590,7670,7670,7670,7670,1
|
|
20240612,100900,45520920,7670,7670,7670,7670,0
|
|
20240612,100800,45520920,7670,7670,7670,7670,0
|
|
20240612,100700,45520920,7670,7670,7670,7670,0
|
|
20240612,100600,45520920,7670,7670,7670,7670,0
|
|
20240612,100500,45520920,7670,7670,7670,7670,0
|
|
20240612,100400,45520920,7670,7670,7670,7670,2
|
|
20240612,100300,45505580,7670,7660,7670,7660,29
|
|
20240612,100200,45283420,7670,7670,7670,7670,5
|
|
20240612,100100,45245070,7670,7670,7670,7670,0
|
|
20240612,100000,45245070,7670,7670,7670,7670,0
|
|
20240612,095900,45245070,7670,7670,7670,7670,1
|
|
20240612,095800,45237400,7670,7670,7670,7670,0
|
|
20240612,095700,45237400,7670,7670,7670,7670,0
|
|
20240612,095600,45237400,7670,7670,7670,7670,12
|
|
20240612,095500,45145360,7670,7670,7670,7670,1
|
|
20240612,095400,45137690,7670,7660,7670,7660,114
|
|
20240612,095300,44264440,7660,7660,7660,7660,0
|
|
20240612,095200,44264440,7660,7660,7660,7660,1
|
|
20240612,095100,44256780,7640,7640,7640,7640,0
|
|
20240612,095000,44256780,7640,7640,7640,7640,20
|
|
20240612,094900,44103980,7640,7640,7640,7640,0
|
|
20240612,094800,44103980,7640,7640,7640,7640,0
|
|
20240612,094700,44103980,7640,7640,7640,7640,0
|
|
20240612,094600,44103980,7640,7640,7640,7640,10
|
|
20240612,094500,44027580,7640,7640,7640,7640,30
|
|
20240612,094400,43798380,7640,7640,7640,7640,0
|
|
20240612,094300,43798380,7640,7640,7640,7640,0
|
|
20240612,094200,43798380,7640,7640,7640,7640,0
|
|
20240612,094100,43798380,7640,7640,7640,7640,16
|
|
20240612,094000,43676140,7640,7640,7640,7640,0
|
|
20240612,093900,43676140,7640,7640,7640,7640,0
|
|
20240612,093800,43676140,7640,7650,7650,7640,400
|
|
20240612,093700,40616600,7650,7650,7650,7650,23
|
|
20240612,093600,40440650,7660,7660,7660,7660,0
|
|
20240612,093500,40440650,7660,7670,7670,7660,53
|
|
20240612,093400,40034660,7660,7660,7660,7660,48
|
|
20240612,093300,39666980,7660,7660,7660,7660,50
|
|
20240612,093200,39283980,7660,7660,7660,7650,212
|
|
20240612,093100,37660660,7660,7660,7660,7660,0
|
|
20240612,093000,37660660,7660,7660,7660,7660,303
|
|
20240612,092900,35339680,7670,7670,7670,7670,0
|
|
20240612,092800,35339680,7670,7670,7670,7670,0
|
|
20240612,092700,35339680,7670,7680,7680,7670,1053
|
|
20240612,092600,27252670,7690,7690,7690,7690,11
|
|
20240612,092500,27168080,7650,7650,7650,7650,100
|
|
20240612,092400,26403080,7690,7690,7690,7690,0
|
|
20240612,092300,26403080,7690,7680,7690,7640,41
|
|
20240612,092200,26088230,7680,7680,7680,7680,61
|
|
20240612,092100,25619750,7680,7680,7680,7680,36
|
|
20240612,092000,25343270,7680,7660,7680,7660,1041
|
|
20240612,091900,17365000,7660,7660,7660,7660,0
|
|
20240612,091800,17365000,7660,7640,7660,7640,8
|
|
20240612,091700,17303860,7640,7640,7640,7640,341
|
|
20240612,091600,14698620,7640,7640,7640,7640,0
|
|
20240612,091500,14698620,7640,7640,7640,7640,500
|
|
20240612,091400,10878620,7640,7640,7640,7640,0
|
|
20240612,091300,10878620,7640,7640,7640,7640,0
|
|
20240612,091200,10878620,7640,7640,7640,7640,1
|
|
20240612,091100,10870980,7630,7640,7640,7630,201
|
|
20240612,091000,9337340,7640,7640,7640,7640,2
|
|
20240612,090900,9322060,7640,7640,7640,7640,43
|
|
20240612,090800,8993540,7630,7630,7630,7630,398
|
|
20240612,090700,5956800,7650,7650,7650,7650,1
|
|
20240612,090600,5949150,7640,7650,7650,7640,30
|
|
20240612,090500,5719850,7650,7650,7650,7650,21
|
|
20240612,090400,5559200,7660,7640,7660,7640,93
|
|
20240612,090300,4848660,7640,7640,7640,7640,1
|
|
20240612,090200,4841020,7640,7640,7640,7640,115
|
|
20240612,090100,3962420,7640,7640,7640,7640,0
|
|
20240612,090000,3962420,7640,7620,7640,7620,520
|