631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,192800,54734340,6620,6620,6620,6620,272
|
|
20241108,192700,54734340,6620,6620,6620,6620,0
|
|
20241108,192600,54734340,6620,6620,6620,6620,0
|
|
20241108,192500,54734340,6620,6620,6620,6620,0
|
|
20241108,192400,54734340,6620,6620,6620,6620,0
|
|
20241108,192300,54734340,6620,6620,6620,6620,0
|
|
20241108,192200,54734340,6620,6620,6620,6620,0
|
|
20241108,192100,54734340,6620,6620,6620,6620,0
|
|
20241108,192000,54734340,6620,6620,6620,6620,0
|
|
20241108,191900,54734340,6620,6620,6620,6620,0
|
|
20241108,191800,54734340,6620,6620,6620,6620,0
|
|
20241108,191700,54734340,6620,6620,6620,6620,0
|
|
20241108,191600,54734340,6620,6620,6620,6620,0
|
|
20241108,191500,54734340,6620,6620,6620,6620,0
|
|
20241108,191400,54734340,6620,6620,6620,6620,0
|
|
20241108,191300,54734340,6620,6620,6620,6620,0
|
|
20241108,191200,54734340,6620,6620,6620,6620,0
|
|
20241108,191100,54734340,6620,6620,6620,6620,0
|
|
20241108,191000,54734340,6620,6620,6620,6620,0
|
|
20241108,190900,54734340,6620,6620,6620,6620,0
|
|
20241108,190800,54734340,6620,6620,6620,6620,0
|
|
20241108,190700,54734340,6620,6620,6620,6620,0
|
|
20241108,190600,54734340,6620,6620,6620,6620,0
|
|
20241108,190500,54734340,6620,6620,6620,6620,0
|
|
20241108,190400,54734340,6620,6620,6620,6620,0
|
|
20241108,190300,54734340,6620,6620,6620,6620,0
|
|
20241108,190200,54734340,6620,6620,6620,6620,0
|
|
20241108,190100,54734340,6620,6620,6620,6620,0
|
|
20241108,190000,54734340,6620,6620,6620,6620,0
|
|
20241108,185900,54734340,6620,6620,6620,6620,0
|
|
20241108,185800,54734340,6620,6620,6620,6620,272
|
|
20241108,185700,54734340,6620,6620,6620,6620,0
|
|
20241108,185600,54734340,6620,6620,6620,6620,0
|
|
20241108,185500,54734340,6620,6620,6620,6620,0
|
|
20241108,185400,54734340,6620,6620,6620,6620,0
|
|
20241108,185300,54734340,6620,6620,6620,6620,0
|
|
20241108,185200,54734340,6620,6620,6620,6620,0
|
|
20241108,185100,54734340,6620,6620,6620,6620,0
|
|
20241108,185000,54734340,6620,6620,6620,6620,0
|
|
20241108,184900,54734340,6620,6620,6620,6620,0
|
|
20241108,184800,54734340,6620,6620,6620,6620,0
|
|
20241108,184700,54734340,6620,6620,6620,6620,0
|
|
20241108,184600,54734340,6620,6620,6620,6620,0
|
|
20241108,184500,54734340,6620,6620,6620,6620,0
|
|
20241108,184400,54734340,6620,6620,6620,6620,0
|
|
20241108,184300,54734340,6620,6620,6620,6620,0
|
|
20241108,184200,54734340,6620,6620,6620,6620,0
|
|
20241108,184100,54734340,6620,6620,6620,6620,0
|
|
20241108,184000,54734340,6620,6620,6620,6620,0
|
|
20241108,183900,54734340,6620,6620,6620,6620,0
|
|
20241108,183800,54734340,6620,6620,6620,6620,0
|
|
20241108,183700,54734340,6620,6620,6620,6620,0
|
|
20241108,183600,54734340,6620,6620,6620,6620,0
|
|
20241108,183500,54734340,6620,6620,6620,6620,0
|
|
20241108,183400,54734340,6620,6620,6620,6620,0
|
|
20241108,183300,54734340,6620,6620,6620,6620,0
|
|
20241108,183200,54734340,6620,6620,6620,6620,0
|
|
20241108,183100,54734340,6620,6620,6620,6620,0
|
|
20241108,183000,54734340,6620,6620,6620,6620,0
|
|
20241108,182900,54734340,6620,6620,6620,6620,0
|
|
20241108,182800,54734340,6620,6620,6620,6620,272
|
|
20241108,182700,54734340,6620,6620,6620,6620,0
|
|
20241108,182600,54734340,6620,6620,6620,6620,0
|
|
20241108,182500,54734340,6620,6620,6620,6620,0
|
|
20241108,182400,54734340,6620,6620,6620,6620,0
|
|
20241108,182300,54734340,6620,6620,6620,6620,0
|
|
20241108,182200,54734340,6620,6620,6620,6620,0
|
|
20241108,182100,54734340,6620,6620,6620,6620,0
|
|
20241108,182000,54734340,6620,6620,6620,6620,0
|
|
20241108,181900,54734340,6620,6620,6620,6620,0
|
|
20241108,181800,54734340,6620,6620,6620,6620,0
|
|
20241108,181700,54734340,6620,6620,6620,6620,0
|
|
20241108,181600,54734340,6620,6620,6620,6620,0
|
|
20241108,181500,54734340,6620,6620,6620,6620,0
|
|
20241108,181400,54734340,6620,6620,6620,6620,0
|
|
20241108,181300,54734340,6620,6620,6620,6620,0
|
|
20241108,181200,54734340,6620,6620,6620,6620,0
|
|
20241108,181100,54734340,6620,6620,6620,6620,0
|
|
20241108,181000,54734340,6620,6620,6620,6620,0
|
|
20241108,180900,54734340,6620,6620,6620,6620,0
|
|
20241108,180800,54734340,6620,6620,6620,6620,0
|
|
20241108,180700,54734340,6620,6620,6620,6620,0
|
|
20241108,180600,54734340,6620,6620,6620,6620,0
|
|
20241108,180500,54734340,6620,6620,6620,6620,0
|
|
20241108,180400,54734340,6620,6620,6620,6620,0
|
|
20241108,180300,54734340,6620,6620,6620,6620,0
|
|
20241108,180200,54734340,6620,6620,6620,6620,0
|
|
20241108,180100,54734340,6620,6620,6620,6620,0
|
|
20241108,180000,54734340,6620,6620,6620,6620,0
|
|
20241108,175900,54734340,6620,6620,6620,6620,0
|
|
20241108,175800,54734340,6620,6620,6620,6620,272
|
|
20241108,175700,54734340,6620,6620,6620,6620,0
|
|
20241108,175600,54734340,6620,6620,6620,6620,0
|
|
20241108,175500,54734340,6620,6620,6620,6620,0
|
|
20241108,175400,54734340,6620,6620,6620,6620,0
|
|
20241108,175300,54734340,6620,6620,6620,6620,0
|
|
20241108,175200,54734340,6620,6620,6620,6620,0
|
|
20241108,175100,54734340,6620,6620,6620,6620,0
|
|
20241108,175000,54734340,6620,6620,6620,6620,0
|
|
20241108,174900,54734340,6620,6620,6620,6620,0
|
|
20241108,174800,54734340,6620,6620,6620,6620,0
|
|
20241108,174700,54734340,6620,6620,6620,6620,0
|
|
20241108,174600,54734340,6620,6620,6620,6620,0
|
|
20241108,174500,54734340,6620,6620,6620,6620,0
|
|
20241108,174400,54734340,6620,6620,6620,6620,0
|
|
20241108,174300,54734340,6620,6620,6620,6620,0
|
|
20241108,174200,54734340,6620,6620,6620,6620,0
|
|
20241108,174100,54734340,6620,6620,6620,6620,0
|
|
20241108,174000,54734340,6620,6620,6620,6620,0
|
|
20241108,173900,54734340,6620,6620,6620,6620,0
|
|
20241108,173800,54734340,6620,6620,6620,6620,0
|
|
20241108,173700,54734340,6620,6620,6620,6620,0
|
|
20241108,173600,54734340,6620,6620,6620,6620,0
|
|
20241108,173500,54734340,6620,6620,6620,6620,0
|
|
20241108,173400,54734340,6620,6620,6620,6620,0
|
|
20241108,173300,54734340,6620,6620,6620,6620,0
|
|
20241108,173200,54734340,6620,6620,6620,6620,0
|
|
20241108,173100,54734340,6620,6620,6620,6620,0
|
|
20241108,173000,54734340,6620,6620,6620,6620,0
|
|
20241108,172900,54734340,6620,6620,6620,6620,0
|
|
20241108,172800,54734340,6620,6620,6620,6620,272
|
|
20241108,172700,54734340,6620,6620,6620,6620,0
|
|
20241108,172600,54734340,6620,6620,6620,6620,0
|
|
20241108,172500,54734340,6620,6620,6620,6620,0
|
|
20241108,172400,54734340,6620,6620,6620,6620,0
|
|
20241108,172300,54734340,6620,6620,6620,6620,0
|
|
20241108,172200,54734340,6620,6620,6620,6620,0
|
|
20241108,172100,54734340,6620,6620,6620,6620,0
|
|
20241108,172000,54734340,6620,6620,6620,6620,0
|
|
20241108,171900,54734340,6620,6620,6620,6620,0
|
|
20241108,171800,54734340,6620,6620,6620,6620,0
|
|
20241108,171700,54734340,6620,6620,6620,6620,0
|
|
20241108,171600,54734340,6620,6620,6620,6620,0
|
|
20241108,171500,54734340,6620,6620,6620,6620,0
|
|
20241108,171400,54734340,6620,6620,6620,6620,0
|
|
20241108,171300,54734340,6620,6620,6620,6620,0
|
|
20241108,171200,54734340,6620,6620,6620,6620,0
|
|
20241108,171100,54734340,6620,6620,6620,6620,0
|
|
20241108,171000,54734340,6620,6620,6620,6620,0
|
|
20241108,170900,54734340,6620,6620,6620,6620,0
|
|
20241108,170800,54734340,6620,6620,6620,6620,0
|
|
20241108,170700,54734340,6620,6620,6620,6620,0
|
|
20241108,170600,54734340,6620,6620,6620,6620,0
|
|
20241108,170500,54734340,6620,6620,6620,6620,0
|
|
20241108,170400,54734340,6620,6620,6620,6620,0
|
|
20241108,170300,54734340,6620,6620,6620,6620,0
|
|
20241108,170200,54734340,6620,6620,6620,6620,0
|
|
20241108,170100,54734340,6620,6620,6620,6620,0
|
|
20241108,170000,54734340,6620,6620,6620,6620,0
|
|
20241108,165900,54734340,6620,6620,6620,6620,0
|
|
20241108,165800,54734340,6620,6620,6620,6620,272
|
|
20241108,165700,54734340,6620,6620,6620,6620,0
|
|
20241108,165600,54734340,6620,6620,6620,6620,0
|
|
20241108,165500,54734340,6620,6620,6620,6620,0
|
|
20241108,165400,54734340,6620,6620,6620,6620,0
|
|
20241108,165300,54734340,6620,6620,6620,6620,0
|
|
20241108,165200,54734340,6620,6620,6620,6620,0
|
|
20241108,165100,54734340,6620,6620,6620,6620,0
|
|
20241108,165000,54734340,6620,6620,6620,6620,0
|
|
20241108,164900,54734340,6620,6620,6620,6620,0
|
|
20241108,164800,54734340,6620,6620,6620,6620,0
|
|
20241108,164700,54734340,6620,6620,6620,6620,0
|
|
20241108,164600,54734340,6620,6620,6620,6620,0
|
|
20241108,164500,54734340,6620,6620,6620,6620,0
|
|
20241108,164400,54734340,6620,6620,6620,6620,0
|
|
20241108,164300,54734340,6620,6620,6620,6620,0
|
|
20241108,164200,54734340,6620,6620,6620,6620,0
|
|
20241108,164100,54734340,6620,6620,6620,6620,0
|
|
20241108,164000,54734340,6620,6620,6620,6620,0
|
|
20241108,163900,54734340,6620,6620,6620,6620,0
|
|
20241108,163800,54734340,6620,6620,6620,6620,0
|
|
20241108,163700,54734340,6620,6620,6620,6620,0
|
|
20241108,163600,54734340,6620,6620,6620,6620,0
|
|
20241108,163500,54734340,6620,6620,6620,6620,0
|
|
20241108,163400,54734340,6620,6620,6620,6620,0
|
|
20241108,163300,54734340,6620,6620,6620,6620,0
|
|
20241108,163200,54734340,6620,6620,6620,6620,0
|
|
20241108,163100,54734340,6620,6620,6620,6620,0
|
|
20241108,163000,54734340,6620,6620,6620,6620,0
|
|
20241108,162900,54734340,6620,6620,6620,6620,0
|
|
20241108,162800,54734340,6620,6620,6620,6620,272
|
|
20241108,162700,54734340,6620,6620,6620,6620,0
|
|
20241108,162600,54734340,6620,6620,6620,6620,0
|
|
20241108,162500,54734340,6620,6620,6620,6620,0
|
|
20241108,162400,54734340,6620,6620,6620,6620,0
|
|
20241108,162300,54734340,6620,6620,6620,6620,0
|
|
20241108,162200,54734340,6620,6620,6620,6620,0
|
|
20241108,162100,54734340,6620,6620,6620,6620,0
|
|
20241108,162000,54734340,6620,6620,6620,6620,0
|
|
20241108,161900,54734340,6620,6620,6620,6620,0
|
|
20241108,161800,54734340,6620,6620,6620,6620,0
|
|
20241108,161700,54734340,6620,6620,6620,6620,0
|
|
20241108,161600,54734340,6620,6620,6620,6620,0
|
|
20241108,161500,54734340,6620,6620,6620,6620,0
|
|
20241108,161400,54734340,6620,6620,6620,6620,0
|
|
20241108,161300,54734340,6620,6620,6620,6620,0
|
|
20241108,161200,54734340,6620,6620,6620,6620,0
|
|
20241108,161100,54734340,6620,6620,6620,6620,0
|
|
20241108,161000,54734340,6620,6620,6620,6620,0
|
|
20241108,160900,54734340,6620,6620,6620,6620,0
|
|
20241108,160800,54734340,6620,6620,6620,6620,0
|
|
20241108,160700,54734340,6620,6620,6620,6620,0
|
|
20241108,160600,54734340,6620,6620,6620,6620,0
|
|
20241108,160500,54734340,6620,6620,6620,6620,0
|
|
20241108,160400,54734340,6620,6620,6620,6620,0
|
|
20241108,160300,54734340,6620,6620,6620,6620,0
|
|
20241108,160200,54734340,6620,6620,6620,6620,0
|
|
20241108,160100,54734340,6620,6620,6620,6620,0
|
|
20241108,160000,54734340,6620,6620,6620,6620,0
|
|
20241108,155900,54734340,6620,6620,6620,6620,0
|
|
20241108,155800,54734340,6620,6620,6620,6620,272
|
|
20241108,155700,54734340,6620,6620,6620,6620,0
|
|
20241108,155600,54734340,6620,6620,6620,6620,0
|
|
20241108,155500,54734340,6620,6620,6620,6620,0
|
|
20241108,155400,54734340,6620,6620,6620,6620,0
|
|
20241108,155300,54734340,6620,6620,6620,6620,0
|
|
20241108,155200,54734340,6620,6620,6620,6620,0
|
|
20241108,155100,54734340,6620,6620,6620,6620,0
|
|
20241108,155000,54734340,6620,6620,6620,6620,0
|
|
20241108,154900,54734340,6620,6620,6620,6620,0
|
|
20241108,154800,54734340,6620,6620,6620,6620,0
|
|
20241108,154700,54734340,6620,6620,6620,6620,0
|
|
20241108,154600,54734340,6620,6620,6620,6620,0
|
|
20241108,154500,54734340,6620,6620,6620,6620,0
|
|
20241108,154400,54734340,6620,6620,6620,6620,0
|
|
20241108,154300,54734340,6620,6620,6620,6620,0
|
|
20241108,154200,54734340,6620,6620,6620,6620,0
|
|
20241108,154100,54734340,6620,6620,6620,6620,0
|
|
20241108,154000,54734340,6620,6620,6620,6620,0
|
|
20241108,153900,54734340,6620,6620,6620,6620,0
|
|
20241108,153800,54734340,6620,6620,6620,6620,0
|
|
20241108,153700,54734340,6620,6620,6620,6620,0
|
|
20241108,153600,54734340,6620,6620,6620,6620,0
|
|
20241108,153500,54734340,6620,6620,6620,6620,0
|
|
20241108,153400,54734340,6620,6620,6620,6620,0
|
|
20241108,153300,54734340,6620,6620,6620,6620,0
|
|
20241108,153200,54734340,6620,6620,6620,6620,0
|
|
20241108,153100,54734340,6620,6620,6620,6620,0
|
|
20241108,153000,54734340,6620,6620,6620,6620,272
|
|
20241108,152900,52933700,6620,6620,6620,6620,0
|
|
20241108,152800,52933700,6620,6620,6620,6620,0
|
|
20241108,152700,52933700,6620,6620,6620,6620,0
|
|
20241108,152600,52933700,6620,6620,6620,6620,0
|
|
20241108,152500,52933700,6620,6620,6620,6620,0
|
|
20241108,152400,52933700,6620,6620,6620,6620,0
|
|
20241108,152300,52933700,6620,6620,6620,6620,0
|
|
20241108,152200,52933700,6620,6620,6620,6620,0
|
|
20241108,152100,52933700,6620,6620,6620,6620,0
|
|
20241108,152000,52933700,6620,6620,6620,6620,0
|
|
20241108,151900,52933700,6620,6620,6620,6620,1
|
|
20241108,151800,52927080,6610,6610,6610,6610,1
|
|
20241108,151700,52920470,6610,6610,6610,6610,6
|
|
20241108,151600,52880810,6630,6630,6630,6630,0
|
|
20241108,151500,52880810,6630,6630,6630,6630,0
|
|
20241108,151400,52880810,6630,6630,6630,6630,0
|
|
20241108,151300,52880810,6630,6630,6630,6630,1
|
|
20241108,151200,52874180,6620,6620,6620,6620,1
|
|
20241108,151100,52867560,6620,6620,6620,6620,15
|
|
20241108,151000,52768260,6630,6630,6630,6630,0
|
|
20241108,150900,52768260,6630,6630,6630,6630,31
|
|
20241108,150800,52562730,6620,6620,6620,6620,0
|
|
20241108,150700,52562730,6620,6620,6620,6620,2
|
|
20241108,150600,52549490,6620,6620,6620,6620,0
|
|
20241108,150500,52549490,6620,6620,6620,6620,15
|
|
20241108,150400,52450190,6620,6620,6620,6620,0
|
|
20241108,150300,52450190,6620,6620,6620,6620,0
|
|
20241108,150200,52450190,6620,6620,6620,6620,0
|
|
20241108,150100,52450190,6620,6620,6620,6620,0
|
|
20241108,150000,52450190,6620,6620,6620,6620,0
|
|
20241108,145900,52450190,6620,6620,6620,6620,0
|
|
20241108,145800,52450190,6620,6620,6620,6620,0
|
|
20241108,145700,52450190,6620,6620,6620,6620,0
|
|
20241108,145600,52450190,6620,6620,6620,6620,0
|
|
20241108,145500,52450190,6620,6620,6620,6620,0
|
|
20241108,145400,52450190,6620,6620,6620,6620,0
|
|
20241108,145300,52450190,6620,6620,6620,6620,0
|
|
20241108,145200,52450190,6620,6620,6620,6620,0
|
|
20241108,145100,52450190,6620,6620,6620,6620,0
|
|
20241108,145000,52450190,6620,6620,6620,6620,0
|
|
20241108,144900,52450190,6620,6620,6620,6620,0
|
|
20241108,144800,52450190,6620,6620,6620,6620,0
|
|
20241108,144700,52450190,6620,6620,6620,6620,24
|
|
20241108,144600,52291310,6620,6620,6620,6620,0
|
|
20241108,144500,52291310,6620,6620,6620,6620,0
|
|
20241108,144400,52291310,6620,6620,6620,6620,0
|
|
20241108,144300,52291310,6620,6620,6620,6620,0
|
|
20241108,144200,52291310,6620,6620,6620,6620,0
|
|
20241108,144100,52291310,6620,6620,6620,6620,0
|
|
20241108,144000,52291310,6620,6620,6620,6620,0
|
|
20241108,143900,52291310,6620,6620,6620,6620,0
|
|
20241108,143800,52291310,6620,6620,6620,6620,0
|
|
20241108,143700,52291310,6620,6620,6620,6620,0
|
|
20241108,143600,52291310,6620,6620,6620,6620,0
|
|
20241108,143500,52291310,6620,6620,6620,6620,0
|
|
20241108,143400,52291310,6620,6620,6620,6620,0
|
|
20241108,143300,52291310,6620,6620,6620,6620,0
|
|
20241108,143200,52291310,6620,6620,6620,6620,0
|
|
20241108,143100,52291310,6620,6620,6620,6620,0
|
|
20241108,143000,52291310,6620,6620,6620,6620,3
|
|
20241108,142900,52271450,6620,6620,6620,6620,0
|
|
20241108,142800,52271450,6620,6620,6620,6620,0
|
|
20241108,142700,52271450,6620,6620,6620,6620,0
|
|
20241108,142600,52271450,6620,6620,6620,6620,73
|
|
20241108,142500,51788190,6630,6630,6630,6630,0
|
|
20241108,142400,51788190,6630,6630,6630,6630,0
|
|
20241108,142300,51788190,6630,6630,6630,6630,0
|
|
20241108,142200,51788190,6630,6630,6630,6630,59
|
|
20241108,142100,51397020,6620,6620,6620,6620,580
|
|
20241108,142000,47557420,6630,6630,6630,6630,1
|
|
20241108,141900,47550790,6620,6620,6620,6620,511
|
|
20241108,141800,44167970,6620,6620,6620,6620,0
|
|
20241108,141700,44167970,6620,6620,6620,6620,0
|
|
20241108,141600,44167970,6620,6620,6620,6620,0
|
|
20241108,141500,44167970,6620,6620,6620,6620,100
|
|
20241108,141400,43505970,6620,6620,6620,6620,1
|
|
20241108,141300,43499350,6600,6600,6600,6600,10
|
|
20241108,141200,43433350,6620,6620,6620,6620,0
|
|
20241108,141100,43433350,6620,6620,6620,6620,0
|
|
20241108,141000,43433350,6620,6620,6620,6620,0
|
|
20241108,140900,43433350,6620,6620,6620,6620,0
|
|
20241108,140800,43433350,6620,6620,6620,6620,0
|
|
20241108,140700,43433350,6620,6620,6620,6620,0
|
|
20241108,140600,43433350,6620,6620,6620,6620,1
|
|
20241108,140500,43426730,6600,6600,6600,6600,100
|
|
20241108,140400,42766730,6620,6620,6620,6620,0
|
|
20241108,140300,42766730,6620,6620,6620,6620,0
|
|
20241108,140200,42766730,6620,6620,6620,6620,1
|
|
20241108,140100,42760110,6620,6620,6620,6620,0
|
|
20241108,140000,42760110,6620,6620,6620,6620,0
|
|
20241108,135900,42760110,6620,6620,6620,6620,0
|
|
20241108,135800,42760110,6620,6620,6620,6620,221
|
|
20241108,135700,41297090,6620,6620,6620,6620,0
|
|
20241108,135600,41297090,6620,6620,6620,6620,115
|
|
20241108,135500,40535790,6600,6600,6600,6600,31
|
|
20241108,135400,40331190,6620,6620,6620,6620,0
|
|
20241108,135300,40331190,6620,6620,6620,6620,15
|
|
20241108,135200,40231890,6600,6600,6600,6600,0
|
|
20241108,135100,40231890,6600,6600,6600,6600,15
|
|
20241108,135000,40132890,6620,6620,6620,6620,139
|
|
20241108,134900,39212710,6610,6610,6610,6610,0
|
|
20241108,134800,39212710,6610,6610,6610,6610,0
|
|
20241108,134700,39212710,6610,6610,6610,6610,0
|
|
20241108,134600,39212710,6610,6610,6610,6610,2
|
|
20241108,134500,39199490,6620,6620,6620,6620,0
|
|
20241108,134400,39199490,6620,6620,6620,6620,0
|
|
20241108,134300,39199490,6620,6620,6620,6620,22
|
|
20241108,134200,39053850,6630,6630,6630,6630,0
|
|
20241108,134100,39053850,6630,6630,6630,6630,0
|
|
20241108,134000,39053850,6630,6630,6630,6630,0
|
|
20241108,133900,39053850,6630,6630,6630,6630,0
|
|
20241108,133800,39053850,6630,6630,6630,6630,0
|
|
20241108,133700,39053850,6630,6630,6630,6630,0
|
|
20241108,133600,39053850,6630,6630,6630,6630,0
|
|
20241108,133500,39053850,6630,6630,6630,6630,0
|
|
20241108,133400,39053850,6630,6630,6630,6630,0
|
|
20241108,133300,39053850,6630,6630,6630,6630,0
|
|
20241108,133200,39053850,6630,6630,6630,6630,0
|
|
20241108,133100,39053850,6630,6630,6630,6630,0
|
|
20241108,133000,39053850,6630,6630,6630,6630,0
|
|
20241108,132900,39053850,6630,6630,6630,6630,0
|
|
20241108,132800,39053850,6630,6630,6630,6630,0
|
|
20241108,132700,39053850,6630,6630,6630,6630,0
|
|
20241108,132600,39053850,6630,6630,6630,6630,0
|
|
20241108,132500,39053850,6630,6630,6630,6630,0
|
|
20241108,132400,39053850,6630,6630,6630,6630,0
|
|
20241108,132300,39053850,6630,6630,6630,6630,0
|
|
20241108,132200,39053850,6630,6630,6630,6630,0
|
|
20241108,132100,39053850,6630,6630,6630,6630,0
|
|
20241108,132000,39053850,6630,6630,6630,6630,0
|
|
20241108,131900,39053850,6630,6630,6630,6630,0
|
|
20241108,131800,39053850,6630,6630,6630,6630,0
|
|
20241108,131700,39053850,6630,6630,6630,6630,0
|
|
20241108,131600,39053850,6630,6630,6630,6630,0
|
|
20241108,131500,39053850,6630,6630,6630,6630,0
|
|
20241108,131400,39053850,6630,6630,6630,6630,0
|
|
20241108,131300,39053850,6630,6630,6630,6630,0
|
|
20241108,131200,39053850,6630,6630,6630,6630,0
|
|
20241108,131100,39053850,6630,6630,6630,6630,0
|
|
20241108,131000,39053850,6630,6630,6630,6630,0
|
|
20241108,130900,39053850,6630,6630,6630,6630,0
|
|
20241108,130800,39053850,6630,6630,6630,6630,0
|
|
20241108,130700,39053850,6630,6630,6630,6630,0
|
|
20241108,130600,39053850,6630,6630,6630,6630,0
|
|
20241108,130500,39053850,6630,6630,6630,6630,0
|
|
20241108,130400,39053850,6630,6630,6630,6630,0
|
|
20241108,130300,39053850,6630,6630,6630,6630,0
|
|
20241108,130200,39053850,6630,6630,6630,6630,0
|
|
20241108,130100,39053850,6630,6610,6630,6610,17
|
|
20241108,130000,38941450,6630,6630,6630,6630,0
|
|
20241108,125900,38941450,6630,6630,6630,6630,0
|
|
20241108,125800,38941450,6630,6630,6630,6630,0
|
|
20241108,125700,38941450,6630,6630,6630,6630,0
|
|
20241108,125600,38941450,6630,6630,6630,6630,0
|
|
20241108,125500,38941450,6630,6630,6630,6630,0
|
|
20241108,125400,38941450,6630,6630,6630,6630,0
|
|
20241108,125300,38941450,6630,6610,6630,6610,2
|
|
20241108,125200,38928210,6600,6600,6600,6600,0
|
|
20241108,125100,38928210,6600,6600,6600,6600,500
|
|
20241108,125000,35628210,6600,6600,6600,6600,0
|
|
20241108,124900,35628210,6600,6600,6600,6600,0
|
|
20241108,124800,35628210,6600,6600,6600,6600,0
|
|
20241108,124700,35628210,6600,6600,6600,6600,0
|
|
20241108,124600,35628210,6600,6600,6600,6600,0
|
|
20241108,124500,35628210,6600,6600,6600,6600,10
|
|
20241108,124400,35562210,6620,6620,6620,6620,5
|
|
20241108,124300,35529110,6600,6600,6600,6600,160
|
|
20241108,124200,34473110,6600,6600,6600,6600,0
|
|
20241108,124100,34473110,6600,6600,6600,6600,0
|
|
20241108,124000,34473110,6600,6600,6600,6600,0
|
|
20241108,123900,34473110,6600,6600,6600,6600,0
|
|
20241108,123800,34473110,6600,6600,6600,6600,1
|
|
20241108,123700,34466510,6630,6630,6630,6630,0
|
|
20241108,123600,34466510,6630,6630,6630,6630,0
|
|
20241108,123500,34466510,6630,6630,6630,6630,0
|
|
20241108,123400,34466510,6630,6630,6630,6630,0
|
|
20241108,123300,34466510,6630,6630,6630,6630,0
|
|
20241108,123200,34466510,6630,6630,6630,6630,0
|
|
20241108,123100,34466510,6630,6630,6630,6630,0
|
|
20241108,123000,34466510,6630,6630,6630,6630,0
|
|
20241108,122900,34466510,6630,6630,6630,6630,0
|
|
20241108,122800,34466510,6630,6630,6630,6630,0
|
|
20241108,122700,34466510,6630,6630,6630,6630,0
|
|
20241108,122600,34466510,6630,6630,6630,6630,0
|
|
20241108,122500,34466510,6630,6630,6630,6630,0
|
|
20241108,122400,34466510,6630,6630,6630,6630,0
|
|
20241108,122300,34466510,6630,6630,6630,6630,0
|
|
20241108,122200,34466510,6630,6630,6630,6630,0
|
|
20241108,122100,34466510,6630,6630,6630,6630,0
|
|
20241108,122000,34466510,6630,6620,6630,6620,10
|
|
20241108,121900,34400300,6620,6620,6620,6620,0
|
|
20241108,121800,34400300,6620,6620,6620,6620,0
|
|
20241108,121700,34400300,6620,6620,6620,6620,0
|
|
20241108,121600,34400300,6620,6620,6620,6620,4
|
|
20241108,121500,34373820,6620,6620,6620,6620,0
|
|
20241108,121400,34373820,6620,6620,6620,6620,1
|
|
20241108,121300,34367200,6600,6600,6600,6600,0
|
|
20241108,121200,34367200,6600,6600,6600,6600,0
|
|
20241108,121100,34367200,6600,6600,6600,6600,0
|
|
20241108,121000,34367200,6600,6600,6600,6600,0
|
|
20241108,120900,34367200,6600,6600,6600,6600,0
|
|
20241108,120800,34367200,6600,6600,6600,6600,0
|
|
20241108,120700,34367200,6600,6600,6600,6600,0
|
|
20241108,120600,34367200,6600,6600,6600,6600,0
|
|
20241108,120500,34367200,6600,6600,6600,6600,0
|
|
20241108,120400,34367200,6600,6600,6600,6600,0
|
|
20241108,120300,34367200,6600,6600,6600,6600,0
|
|
20241108,120200,34367200,6600,6600,6600,6600,0
|
|
20241108,120100,34367200,6600,6600,6600,6600,0
|
|
20241108,120000,34367200,6600,6600,6600,6600,0
|
|
20241108,115900,34367200,6600,6600,6600,6600,0
|
|
20241108,115800,34367200,6600,6600,6600,6600,10
|
|
20241108,115700,34301200,6620,6620,6620,6620,0
|
|
20241108,115600,34301200,6620,6620,6620,6620,0
|
|
20241108,115500,34301200,6620,6620,6620,6620,0
|
|
20241108,115400,34301200,6620,6620,6620,6620,0
|
|
20241108,115300,34301200,6620,6620,6620,6620,0
|
|
20241108,115200,34301200,6620,6620,6620,6620,0
|
|
20241108,115100,34301200,6620,6620,6620,6620,1
|
|
20241108,115000,34294580,6600,6600,6600,6600,0
|
|
20241108,114900,34294580,6600,6600,6600,6600,0
|
|
20241108,114800,34294580,6600,6600,6600,6600,0
|
|
20241108,114700,34294580,6600,6600,6600,6600,0
|
|
20241108,114600,34294580,6600,6600,6600,6600,149
|
|
20241108,114500,33311180,6600,6600,6600,6600,0
|
|
20241108,114400,33311180,6600,6600,6600,6600,0
|
|
20241108,114300,33311180,6600,6600,6600,6600,0
|
|
20241108,114200,33311180,6600,6600,6600,6600,0
|
|
20241108,114100,33311180,6600,6600,6600,6600,71
|
|
20241108,114000,32842580,6630,6630,6630,6630,0
|
|
20241108,113900,32842580,6630,6630,6630,6630,0
|
|
20241108,113800,32842580,6630,6620,6630,6620,31
|
|
20241108,113700,32637060,6630,6630,6630,6630,0
|
|
20241108,113600,32637060,6630,6630,6630,6630,0
|
|
20241108,113500,32637060,6630,6630,6630,6630,0
|
|
20241108,113400,32637060,6630,6630,6630,6630,0
|
|
20241108,113300,32637060,6630,6630,6630,6630,0
|
|
20241108,113200,32637060,6630,6630,6630,6630,0
|
|
20241108,113100,32637060,6630,6630,6630,6630,0
|
|
20241108,113000,32637060,6630,6630,6630,6630,0
|
|
20241108,112900,32637060,6630,6630,6630,6630,0
|
|
20241108,112800,32637060,6630,6630,6630,6630,0
|
|
20241108,112700,32637060,6630,6630,6630,6630,0
|
|
20241108,112600,32637060,6630,6630,6630,6630,0
|
|
20241108,112500,32637060,6630,6630,6630,6630,0
|
|
20241108,112400,32637060,6630,6630,6630,6630,0
|
|
20241108,112300,32637060,6630,6630,6630,6630,0
|
|
20241108,112200,32637060,6630,6630,6630,6630,0
|
|
20241108,112100,32637060,6630,6630,6630,6630,0
|
|
20241108,112000,32637060,6630,6600,6630,6600,29
|
|
20241108,111900,32445620,6620,6620,6620,6620,0
|
|
20241108,111800,32445620,6620,6620,6620,6620,0
|
|
20241108,111700,32445620,6620,6620,6620,6620,0
|
|
20241108,111600,32445620,6620,6620,6620,6620,0
|
|
20241108,111500,32445620,6620,6610,6620,6610,2
|
|
20241108,111400,32432390,6600,6600,6600,6600,13
|
|
20241108,111300,32346590,6600,6600,6600,6600,0
|
|
20241108,111200,32346590,6600,6600,6600,6600,0
|
|
20241108,111100,32346590,6600,6600,6600,6600,0
|
|
20241108,111000,32346590,6600,6600,6600,6600,0
|
|
20241108,110900,32346590,6600,6600,6600,6600,20
|
|
20241108,110800,32214590,6620,6620,6620,6620,0
|
|
20241108,110700,32214590,6620,6620,6620,6620,0
|
|
20241108,110600,32214590,6620,6620,6620,6620,0
|
|
20241108,110500,32214590,6620,6620,6620,6620,1
|
|
20241108,110400,32207970,6620,6620,6620,6620,0
|
|
20241108,110300,32207970,6620,6620,6620,6620,0
|
|
20241108,110200,32207970,6620,6600,6620,6600,30
|
|
20241108,110100,32009950,6600,6600,6600,6600,2
|
|
20241108,110000,31996750,6600,6600,6600,6600,0
|
|
20241108,105900,31996750,6600,6600,6600,6600,0
|
|
20241108,105800,31996750,6600,6600,6600,6600,0
|
|
20241108,105700,31996750,6600,6590,6600,6590,9
|
|
20241108,105600,31937430,6590,6590,6590,6590,18
|
|
20241108,105500,31818810,6600,6600,6600,6600,0
|
|
20241108,105400,31818810,6600,6600,6600,6600,0
|
|
20241108,105300,31818810,6600,6600,6600,6600,0
|
|
20241108,105200,31818810,6600,6600,6600,6600,0
|
|
20241108,105100,31818810,6600,6600,6600,6600,0
|
|
20241108,105000,31818810,6600,6600,6600,6600,0
|
|
20241108,104900,31818810,6600,6600,6600,6600,0
|
|
20241108,104800,31818810,6600,6600,6600,6600,0
|
|
20241108,104700,31818810,6600,6600,6600,6600,500
|
|
20241108,104600,28518810,6630,6630,6630,6630,1
|
|
20241108,104500,28512180,6600,6600,6600,6600,0
|
|
20241108,104400,28512180,6600,6600,6600,6600,118
|
|
20241108,104300,27733380,6630,6630,6630,6630,0
|
|
20241108,104200,27733380,6630,6600,6630,6600,52
|
|
20241108,104100,27390120,6630,6630,6630,6630,0
|
|
20241108,104000,27390120,6630,6630,6630,6630,1
|
|
20241108,103900,27383490,6610,6610,6610,6610,0
|
|
20241108,103800,27383490,6610,6610,6610,6610,5
|
|
20241108,103700,27350440,6630,6630,6630,6630,0
|
|
20241108,103600,27350440,6630,6630,6630,6630,0
|
|
20241108,103500,27350440,6630,6630,6630,6630,0
|
|
20241108,103400,27350440,6630,6630,6630,6630,0
|
|
20241108,103300,27350440,6630,6630,6630,6630,0
|
|
20241108,103200,27350440,6630,6630,6630,6630,0
|
|
20241108,103100,27350440,6630,6630,6630,6630,0
|
|
20241108,103000,27350440,6630,6630,6630,6630,1
|
|
20241108,102900,27343810,6600,6610,6630,6600,569
|
|
20241108,102800,23585840,6630,6610,6630,6610,16
|
|
20241108,102700,23480060,6630,6630,6630,6630,0
|
|
20241108,102600,23480060,6630,6630,6630,6630,0
|
|
20241108,102500,23480060,6630,6630,6630,6630,0
|
|
20241108,102400,23480060,6630,6630,6630,6630,0
|
|
20241108,102300,23480060,6630,6630,6630,6630,0
|
|
20241108,102200,23480060,6630,6630,6630,6630,0
|
|
20241108,102100,23480060,6630,6630,6630,6630,0
|
|
20241108,102000,23480060,6630,6630,6630,6630,0
|
|
20241108,101900,23480060,6630,6630,6630,6630,3
|
|
20241108,101800,23460170,6640,6640,6640,6640,0
|
|
20241108,101700,23460170,6640,6640,6640,6640,0
|
|
20241108,101600,23460170,6640,6640,6640,6640,0
|
|
20241108,101500,23460170,6640,6640,6640,6640,0
|
|
20241108,101400,23460170,6640,6640,6640,6640,0
|
|
20241108,101300,23460170,6640,6640,6640,6640,0
|
|
20241108,101200,23460170,6640,6640,6640,6640,0
|
|
20241108,101100,23460170,6640,6640,6640,6640,0
|
|
20241108,101000,23460170,6640,6610,6640,6610,5
|
|
20241108,100900,23427090,6610,6610,6610,6610,4
|
|
20241108,100800,23400650,6640,6640,6640,6640,0
|
|
20241108,100700,23400650,6640,6630,6640,6630,6
|
|
20241108,100600,23360860,6630,6630,6630,6630,0
|
|
20241108,100500,23360860,6630,6630,6630,6630,5
|
|
20241108,100400,23327710,6650,6650,6650,6650,2
|
|
20241108,100300,23314410,6650,6630,6650,6630,51
|
|
20241108,100200,22976260,6650,6640,6650,6630,387
|
|
20241108,100100,20409630,6650,6650,6650,6650,330
|
|
20241108,100000,18215130,6670,6670,6670,6670,0
|
|
20241108,095900,18215130,6670,6670,6670,6670,2
|
|
20241108,095800,18201790,6670,6670,6670,6670,1
|
|
20241108,095700,18195120,6680,6680,6680,6680,0
|
|
20241108,095600,18195120,6680,6680,6680,6680,0
|
|
20241108,095500,18195120,6680,6680,6680,6680,0
|
|
20241108,095400,18195120,6680,6680,6680,6680,5
|
|
20241108,095300,18161720,6680,6680,6680,6680,5
|
|
20241108,095200,18128320,6680,6680,6680,6680,0
|
|
20241108,095100,18128320,6680,6670,6680,6670,2
|
|
20241108,095000,18114970,6690,6700,6700,6690,11
|
|
20241108,094900,18041370,6740,6660,6740,6660,180
|
|
20241108,094800,16831520,6660,6660,6660,6660,0
|
|
20241108,094700,16831520,6660,6660,6660,6660,1
|
|
20241108,094600,16824860,6660,6660,6660,6660,150
|
|
20241108,094500,15825860,6660,6630,6660,6630,800
|
|
20241108,094400,10512470,6630,6630,6630,6630,1
|
|
20241108,094300,10505840,6630,6630,6630,6630,0
|
|
20241108,094200,10505840,6630,6630,6630,6630,5
|
|
20241108,094100,10472690,6630,6630,6630,6590,52
|
|
20241108,094000,10129930,6630,6630,6630,6630,0
|
|
20241108,093900,10129930,6630,6630,6630,6630,0
|
|
20241108,093800,10129930,6630,6630,6630,6630,0
|
|
20241108,093700,10129930,6630,6630,6630,6630,0
|
|
20241108,093600,10129930,6630,6620,6630,6620,23
|
|
20241108,093500,9977660,6620,6620,6620,6620,0
|
|
20241108,093400,9977660,6620,6620,6620,6620,0
|
|
20241108,093300,9977660,6620,6620,6620,6620,0
|
|
20241108,093200,9977660,6620,6620,6620,6620,20
|
|
20241108,093100,9845260,6620,6620,6620,6620,0
|
|
20241108,093000,9845260,6620,6620,6620,6620,0
|
|
20241108,092900,9845260,6620,6620,6620,6620,1
|
|
20241108,092800,9838640,6620,6620,6620,6620,0
|
|
20241108,092700,9838640,6620,6620,6620,6620,0
|
|
20241108,092600,9838640,6620,6620,6620,6620,0
|
|
20241108,092500,9838640,6620,6600,6620,6600,21
|
|
20241108,092400,9700020,6650,6650,6650,6650,0
|
|
20241108,092300,9700020,6650,6650,6650,6650,0
|
|
20241108,092200,9700020,6650,6650,6650,6650,0
|
|
20241108,092100,9700020,6650,6650,6650,6650,0
|
|
20241108,092000,9700020,6650,6650,6650,6650,0
|
|
20241108,091900,9700020,6650,6650,6650,6650,0
|
|
20241108,091800,9700020,6650,6650,6650,6650,0
|
|
20241108,091700,9700020,6650,6650,6650,6650,0
|
|
20241108,091600,9700020,6650,6620,6650,6620,300
|
|
20241108,091500,7708610,6630,6630,6630,6630,1
|
|
20241108,091400,7701980,6640,6640,6640,6640,0
|
|
20241108,091300,7701980,6640,6640,6660,6640,30
|
|
20241108,091200,7502500,6640,6630,6640,6630,55
|
|
20241108,091100,7137610,6630,6630,6630,6630,8
|
|
20241108,091000,7084570,6630,6580,6630,6580,59
|
|
20241108,090900,6694910,6570,6570,6570,6570,77
|
|
20241108,090800,6189020,6570,6570,6570,6570,0
|
|
20241108,090700,6189020,6570,6570,6570,6570,1
|
|
20241108,090600,6182450,6570,6570,6570,6570,0
|
|
20241108,090500,6182450,6570,6570,6570,6570,1
|
|
20241108,090400,6175880,6530,6530,6530,6530,0
|
|
20241108,090300,6175880,6530,6530,6570,6520,330
|
|
20241108,090200,4017180,6530,6540,6540,6520,200
|
|
20241108,090100,2710810,6600,6590,6600,6590,2
|
|
20241108,090000,2697620,6530,6590,6590,6520,412
|