624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,192100,125619080,9250,9250,9250,9250,72
|
|
20230711,192000,125619080,9250,9250,9250,9250,0
|
|
20230711,191900,125619080,9250,9250,9250,9250,0
|
|
20230711,191800,125619080,9250,9250,9250,9250,0
|
|
20230711,191700,125619080,9250,9250,9250,9250,0
|
|
20230711,191600,125619080,9250,9250,9250,9250,0
|
|
20230711,191500,125619080,9250,9250,9250,9250,0
|
|
20230711,191400,125619080,9250,9250,9250,9250,0
|
|
20230711,191300,125619080,9250,9250,9250,9250,0
|
|
20230711,191200,125619080,9250,9250,9250,9250,0
|
|
20230711,191100,125619080,9250,9250,9250,9250,0
|
|
20230711,191000,125619080,9250,9250,9250,9250,0
|
|
20230711,190900,125619080,9250,9250,9250,9250,0
|
|
20230711,190800,125619080,9250,9250,9250,9250,0
|
|
20230711,190700,125619080,9250,9250,9250,9250,0
|
|
20230711,190600,125619080,9250,9250,9250,9250,0
|
|
20230711,190500,125619080,9250,9250,9250,9250,0
|
|
20230711,190400,125619080,9250,9250,9250,9250,0
|
|
20230711,190300,125619080,9250,9250,9250,9250,0
|
|
20230711,190200,125619080,9250,9250,9250,9250,0
|
|
20230711,190100,125619080,9250,9250,9250,9250,0
|
|
20230711,190000,125619080,9250,9250,9250,9250,0
|
|
20230711,185900,125619080,9250,9250,9250,9250,0
|
|
20230711,185800,125619080,9250,9250,9250,9250,0
|
|
20230711,185700,125619080,9250,9250,9250,9250,0
|
|
20230711,185600,125619080,9250,9250,9250,9250,0
|
|
20230711,185500,125619080,9250,9250,9250,9250,0
|
|
20230711,185400,125619080,9250,9250,9250,9250,0
|
|
20230711,185300,125619080,9250,9250,9250,9250,0
|
|
20230711,185200,125619080,9250,9250,9250,9250,0
|
|
20230711,185100,125619080,9250,9250,9250,9250,72
|
|
20230711,185000,125619080,9250,9250,9250,9250,0
|
|
20230711,184900,125619080,9250,9250,9250,9250,0
|
|
20230711,184800,125619080,9250,9250,9250,9250,0
|
|
20230711,184700,125619080,9250,9250,9250,9250,0
|
|
20230711,184600,125619080,9250,9250,9250,9250,0
|
|
20230711,184500,125619080,9250,9250,9250,9250,0
|
|
20230711,184400,125619080,9250,9250,9250,9250,0
|
|
20230711,184300,125619080,9250,9250,9250,9250,0
|
|
20230711,184200,125619080,9250,9250,9250,9250,0
|
|
20230711,184100,125619080,9250,9250,9250,9250,0
|
|
20230711,184000,125619080,9250,9250,9250,9250,0
|
|
20230711,183900,125619080,9250,9250,9250,9250,0
|
|
20230711,183800,125619080,9250,9250,9250,9250,0
|
|
20230711,183700,125619080,9250,9250,9250,9250,0
|
|
20230711,183600,125619080,9250,9250,9250,9250,0
|
|
20230711,183500,125619080,9250,9250,9250,9250,0
|
|
20230711,183400,125619080,9250,9250,9250,9250,0
|
|
20230711,183300,125619080,9250,9250,9250,9250,0
|
|
20230711,183200,125619080,9250,9250,9250,9250,0
|
|
20230711,183100,125619080,9250,9250,9250,9250,0
|
|
20230711,183000,125619080,9250,9250,9250,9250,0
|
|
20230711,182900,125619080,9250,9250,9250,9250,0
|
|
20230711,182800,125619080,9250,9250,9250,9250,0
|
|
20230711,182700,125619080,9250,9250,9250,9250,0
|
|
20230711,182600,125619080,9250,9250,9250,9250,0
|
|
20230711,182500,125619080,9250,9250,9250,9250,0
|
|
20230711,182400,125619080,9250,9250,9250,9250,0
|
|
20230711,182300,125619080,9250,9250,9250,9250,0
|
|
20230711,182200,125619080,9250,9250,9250,9250,0
|
|
20230711,182100,125619080,9250,9250,9250,9250,72
|
|
20230711,182000,125619080,9250,9250,9250,9250,0
|
|
20230711,181900,125619080,9250,9250,9250,9250,0
|
|
20230711,181800,125619080,9250,9250,9250,9250,0
|
|
20230711,181700,125619080,9250,9250,9250,9250,0
|
|
20230711,181600,125619080,9250,9250,9250,9250,0
|
|
20230711,181500,125619080,9250,9250,9250,9250,0
|
|
20230711,181400,125619080,9250,9250,9250,9250,0
|
|
20230711,181300,125619080,9250,9250,9250,9250,0
|
|
20230711,181200,125619080,9250,9250,9250,9250,0
|
|
20230711,181100,125619080,9250,9250,9250,9250,0
|
|
20230711,181000,125619080,9250,9250,9250,9250,0
|
|
20230711,180900,125619080,9250,9250,9250,9250,0
|
|
20230711,180800,125619080,9250,9250,9250,9250,0
|
|
20230711,180700,125619080,9250,9250,9250,9250,0
|
|
20230711,180600,125619080,9250,9250,9250,9250,0
|
|
20230711,180500,125619080,9250,9250,9250,9250,0
|
|
20230711,180400,125619080,9250,9250,9250,9250,0
|
|
20230711,180300,125619080,9250,9250,9250,9250,0
|
|
20230711,180200,125619080,9250,9250,9250,9250,0
|
|
20230711,180100,125619080,9250,9250,9250,9250,0
|
|
20230711,180000,125619080,9250,9250,9250,9250,0
|
|
20230711,175900,125619080,9250,9250,9250,9250,0
|
|
20230711,175800,125619080,9250,9250,9250,9250,0
|
|
20230711,175700,125619080,9250,9250,9250,9250,0
|
|
20230711,175600,125619080,9250,9250,9250,9250,0
|
|
20230711,175500,125619080,9250,9250,9250,9250,0
|
|
20230711,175400,125619080,9250,9250,9250,9250,0
|
|
20230711,175300,125619080,9250,9250,9250,9250,0
|
|
20230711,175200,125619080,9250,9250,9250,9250,0
|
|
20230711,175100,125619080,9250,9250,9250,9250,72
|
|
20230711,175000,125619080,9250,9250,9250,9250,0
|
|
20230711,174900,125619080,9250,9250,9250,9250,0
|
|
20230711,174800,125619080,9250,9250,9250,9250,0
|
|
20230711,174700,125619080,9250,9250,9250,9250,0
|
|
20230711,174600,125619080,9250,9250,9250,9250,0
|
|
20230711,174500,125619080,9250,9250,9250,9250,0
|
|
20230711,174400,125619080,9250,9250,9250,9250,0
|
|
20230711,174300,125619080,9250,9250,9250,9250,0
|
|
20230711,174200,125619080,9250,9250,9250,9250,0
|
|
20230711,174100,125619080,9250,9250,9250,9250,0
|
|
20230711,174000,125619080,9250,9250,9250,9250,0
|
|
20230711,173900,125619080,9250,9250,9250,9250,0
|
|
20230711,173800,125619080,9250,9250,9250,9250,0
|
|
20230711,173700,125619080,9250,9250,9250,9250,0
|
|
20230711,173600,125619080,9250,9250,9250,9250,0
|
|
20230711,173500,125619080,9250,9250,9250,9250,0
|
|
20230711,173400,125619080,9250,9250,9250,9250,0
|
|
20230711,173300,125619080,9250,9250,9250,9250,0
|
|
20230711,173200,125619080,9250,9250,9250,9250,0
|
|
20230711,173100,125619080,9250,9250,9250,9250,0
|
|
20230711,173000,125619080,9250,9250,9250,9250,0
|
|
20230711,172900,125619080,9250,9250,9250,9250,0
|
|
20230711,172800,125619080,9250,9250,9250,9250,0
|
|
20230711,172700,125619080,9250,9250,9250,9250,0
|
|
20230711,172600,125619080,9250,9250,9250,9250,0
|
|
20230711,172500,125619080,9250,9250,9250,9250,0
|
|
20230711,172400,125619080,9250,9250,9250,9250,0
|
|
20230711,172300,125619080,9250,9250,9250,9250,0
|
|
20230711,172200,125619080,9250,9250,9250,9250,0
|
|
20230711,172100,125619080,9250,9250,9250,9250,72
|
|
20230711,172000,125619080,9250,9250,9250,9250,0
|
|
20230711,171900,125619080,9250,9250,9250,9250,0
|
|
20230711,171800,125619080,9250,9250,9250,9250,0
|
|
20230711,171700,125619080,9250,9250,9250,9250,0
|
|
20230711,171600,125619080,9250,9250,9250,9250,0
|
|
20230711,171500,125619080,9250,9250,9250,9250,0
|
|
20230711,171400,125619080,9250,9250,9250,9250,0
|
|
20230711,171300,125619080,9250,9250,9250,9250,0
|
|
20230711,171200,125619080,9250,9250,9250,9250,0
|
|
20230711,171100,125619080,9250,9250,9250,9250,0
|
|
20230711,171000,125619080,9250,9250,9250,9250,0
|
|
20230711,170900,125619080,9250,9250,9250,9250,0
|
|
20230711,170800,125619080,9250,9250,9250,9250,0
|
|
20230711,170700,125619080,9250,9250,9250,9250,0
|
|
20230711,170600,125619080,9250,9250,9250,9250,0
|
|
20230711,170500,125619080,9250,9250,9250,9250,0
|
|
20230711,170400,125619080,9250,9250,9250,9250,0
|
|
20230711,170300,125619080,9250,9250,9250,9250,0
|
|
20230711,170200,125619080,9250,9250,9250,9250,0
|
|
20230711,170100,125619080,9250,9250,9250,9250,0
|
|
20230711,170000,125619080,9250,9250,9250,9250,0
|
|
20230711,165900,125619080,9250,9250,9250,9250,0
|
|
20230711,165800,125619080,9250,9250,9250,9250,0
|
|
20230711,165700,125619080,9250,9250,9250,9250,0
|
|
20230711,165600,125619080,9250,9250,9250,9250,0
|
|
20230711,165500,125619080,9250,9250,9250,9250,0
|
|
20230711,165400,125619080,9250,9250,9250,9250,0
|
|
20230711,165300,125619080,9250,9250,9250,9250,0
|
|
20230711,165200,125619080,9250,9250,9250,9250,0
|
|
20230711,165100,125619080,9250,9250,9250,9250,72
|
|
20230711,165000,125619080,9250,9250,9250,9250,0
|
|
20230711,164900,125619080,9250,9250,9250,9250,0
|
|
20230711,164800,125619080,9250,9250,9250,9250,0
|
|
20230711,164700,125619080,9250,9250,9250,9250,0
|
|
20230711,164600,125619080,9250,9250,9250,9250,0
|
|
20230711,164500,125619080,9250,9250,9250,9250,0
|
|
20230711,164400,125619080,9250,9250,9250,9250,0
|
|
20230711,164300,125619080,9250,9250,9250,9250,0
|
|
20230711,164200,125619080,9250,9250,9250,9250,0
|
|
20230711,164100,125619080,9250,9250,9250,9250,0
|
|
20230711,164000,125619080,9250,9250,9250,9250,0
|
|
20230711,163900,125619080,9250,9250,9250,9250,0
|
|
20230711,163800,125619080,9250,9250,9250,9250,0
|
|
20230711,163700,125619080,9250,9250,9250,9250,0
|
|
20230711,163600,125619080,9250,9250,9250,9250,0
|
|
20230711,163500,125619080,9250,9250,9250,9250,0
|
|
20230711,163400,125619080,9250,9250,9250,9250,0
|
|
20230711,163300,125619080,9250,9250,9250,9250,0
|
|
20230711,163200,125619080,9250,9250,9250,9250,0
|
|
20230711,163100,125619080,9250,9250,9250,9250,0
|
|
20230711,163000,125619080,9250,9250,9250,9250,0
|
|
20230711,162900,125619080,9250,9250,9250,9250,0
|
|
20230711,162800,125619080,9250,9250,9250,9250,0
|
|
20230711,162700,125619080,9250,9250,9250,9250,0
|
|
20230711,162600,125619080,9250,9250,9250,9250,0
|
|
20230711,162500,125619080,9250,9250,9250,9250,0
|
|
20230711,162400,125619080,9250,9250,9250,9250,0
|
|
20230711,162300,125619080,9250,9250,9250,9250,0
|
|
20230711,162200,125619080,9250,9250,9250,9250,0
|
|
20230711,162100,125619080,9250,9250,9250,9250,72
|
|
20230711,162000,125619080,9250,9250,9250,9250,0
|
|
20230711,161900,125619080,9250,9250,9250,9250,0
|
|
20230711,161800,125619080,9250,9250,9250,9250,0
|
|
20230711,161700,125619080,9250,9250,9250,9250,0
|
|
20230711,161600,125619080,9250,9250,9250,9250,0
|
|
20230711,161500,125619080,9250,9250,9250,9250,0
|
|
20230711,161400,125619080,9250,9250,9250,9250,0
|
|
20230711,161300,125619080,9250,9250,9250,9250,0
|
|
20230711,161200,125619080,9250,9250,9250,9250,0
|
|
20230711,161100,125619080,9250,9250,9250,9250,0
|
|
20230711,161000,125619080,9250,9250,9250,9250,0
|
|
20230711,160900,125619080,9250,9250,9250,9250,0
|
|
20230711,160800,125619080,9250,9250,9250,9250,0
|
|
20230711,160700,125619080,9250,9250,9250,9250,0
|
|
20230711,160600,125619080,9250,9250,9250,9250,0
|
|
20230711,160500,125619080,9250,9250,9250,9250,0
|
|
20230711,160400,125619080,9250,9250,9250,9250,0
|
|
20230711,160300,125619080,9250,9250,9250,9250,0
|
|
20230711,160200,125619080,9250,9250,9250,9250,0
|
|
20230711,160100,125619080,9250,9250,9250,9250,0
|
|
20230711,160000,125619080,9250,9250,9250,9250,0
|
|
20230711,155900,125619080,9250,9250,9250,9250,0
|
|
20230711,155800,125619080,9250,9250,9250,9250,0
|
|
20230711,155700,125619080,9250,9250,9250,9250,0
|
|
20230711,155600,125619080,9250,9250,9250,9250,0
|
|
20230711,155500,125619080,9250,9250,9250,9250,0
|
|
20230711,155400,125619080,9250,9250,9250,9250,0
|
|
20230711,155300,125619080,9250,9250,9250,9250,0
|
|
20230711,155200,125619080,9250,9250,9250,9250,0
|
|
20230711,155100,125619080,9250,9250,9250,9250,72
|
|
20230711,155000,125619080,9250,9250,9250,9250,0
|
|
20230711,154900,125619080,9250,9250,9250,9250,0
|
|
20230711,154800,125619080,9250,9250,9250,9250,0
|
|
20230711,154700,125619080,9250,9250,9250,9250,0
|
|
20230711,154600,125619080,9250,9250,9250,9250,0
|
|
20230711,154500,125619080,9250,9250,9250,9250,0
|
|
20230711,154400,125619080,9250,9250,9250,9250,0
|
|
20230711,154300,125619080,9250,9250,9250,9250,0
|
|
20230711,154200,125619080,9250,9250,9250,9250,0
|
|
20230711,154100,125619080,9250,9250,9250,9250,0
|
|
20230711,154000,125619080,9250,9250,9250,9250,0
|
|
20230711,153900,125619080,9250,9250,9250,9250,0
|
|
20230711,153800,125619080,9250,9250,9250,9250,0
|
|
20230711,153700,125619080,9250,9250,9250,9250,0
|
|
20230711,153600,125619080,9250,9250,9250,9250,0
|
|
20230711,153500,125619080,9250,9250,9250,9250,0
|
|
20230711,153400,125619080,9250,9250,9250,9250,0
|
|
20230711,153300,125619080,9250,9250,9250,9250,0
|
|
20230711,153200,125619080,9250,9250,9250,9250,0
|
|
20230711,153100,125619080,9250,9250,9250,9250,0
|
|
20230711,153000,125619080,9250,9250,9250,9250,72
|
|
20230711,152900,124953080,9250,9250,9250,9250,0
|
|
20230711,152800,124953080,9250,9250,9250,9250,0
|
|
20230711,152700,124953080,9250,9250,9250,9250,0
|
|
20230711,152600,124953080,9250,9250,9250,9250,0
|
|
20230711,152500,124953080,9250,9250,9250,9250,0
|
|
20230711,152400,124953080,9250,9250,9250,9250,0
|
|
20230711,152300,124953080,9250,9250,9250,9250,0
|
|
20230711,152200,124953080,9250,9250,9250,9250,0
|
|
20230711,152100,124953080,9250,9250,9250,9250,0
|
|
20230711,152000,124953080,9250,9250,9250,9250,0
|
|
20230711,151900,124953080,9250,9250,9250,9250,440
|
|
20230711,151800,120883080,9240,9240,9240,9240,0
|
|
20230711,151700,120883080,9240,9240,9240,9240,0
|
|
20230711,151600,120883080,9240,9240,9240,9240,5
|
|
20230711,151500,120836880,9250,9250,9250,9250,0
|
|
20230711,151400,120836880,9250,9250,9250,9250,0
|
|
20230711,151300,120836880,9250,9250,9250,9250,0
|
|
20230711,151200,120836880,9250,9250,9250,9250,0
|
|
20230711,151100,120836880,9250,9250,9250,9250,0
|
|
20230711,151000,120836880,9250,9250,9250,9250,0
|
|
20230711,150900,120836880,9250,9250,9250,9250,13
|
|
20230711,150800,120716630,9240,9240,9240,9240,0
|
|
20230711,150700,120716630,9240,9240,9240,9240,0
|
|
20230711,150600,120716630,9240,9240,9240,9240,0
|
|
20230711,150500,120716630,9240,9240,9240,9240,0
|
|
20230711,150400,120716630,9240,9240,9240,9240,0
|
|
20230711,150300,120716630,9240,9240,9240,9240,0
|
|
20230711,150200,120716630,9240,9240,9240,9240,0
|
|
20230711,150100,120716630,9240,9240,9240,9240,0
|
|
20230711,150000,120716630,9240,9240,9240,9240,0
|
|
20230711,145900,120716630,9240,9240,9240,9240,0
|
|
20230711,145800,120716630,9240,9240,9240,9240,0
|
|
20230711,145700,120716630,9240,9240,9240,9240,0
|
|
20230711,145600,120716630,9240,9240,9240,9240,0
|
|
20230711,145500,120716630,9240,9240,9240,9240,0
|
|
20230711,145400,120716630,9240,9240,9240,9240,0
|
|
20230711,145300,120716630,9240,9240,9240,9240,0
|
|
20230711,145200,120716630,9240,9240,9240,9240,0
|
|
20230711,145100,120716630,9240,9240,9240,9240,0
|
|
20230711,145000,120716630,9240,9240,9240,9240,0
|
|
20230711,144900,120716630,9240,9240,9240,9240,0
|
|
20230711,144800,120716630,9240,9240,9240,9240,98
|
|
20230711,144700,119811110,9230,9230,9230,9230,0
|
|
20230711,144600,119811110,9230,9230,9230,9230,0
|
|
20230711,144500,119811110,9230,9230,9230,9230,0
|
|
20230711,144400,119811110,9230,9230,9230,9230,0
|
|
20230711,144300,119811110,9230,9230,9230,9230,0
|
|
20230711,144200,119811110,9230,9230,9230,9230,0
|
|
20230711,144100,119811110,9230,9230,9230,9230,0
|
|
20230711,144000,119811110,9230,9230,9230,9230,0
|
|
20230711,143900,119811110,9230,9230,9230,9230,0
|
|
20230711,143800,119811110,9230,9230,9230,9230,0
|
|
20230711,143700,119811110,9230,9230,9230,9230,0
|
|
20230711,143600,119811110,9230,9230,9230,9230,0
|
|
20230711,143500,119811110,9230,9230,9230,9230,0
|
|
20230711,143400,119811110,9230,9230,9230,9230,0
|
|
20230711,143300,119811110,9230,9230,9230,9230,62
|
|
20230711,143200,119238850,9240,9240,9240,9240,0
|
|
20230711,143100,119238850,9240,9240,9240,9240,0
|
|
20230711,143000,119238850,9240,9240,9240,9240,1
|
|
20230711,142900,119229610,9240,9240,9240,9240,0
|
|
20230711,142800,119229610,9240,9240,9240,9240,0
|
|
20230711,142700,119229610,9240,9240,9240,9240,0
|
|
20230711,142600,119229610,9240,9240,9240,9240,0
|
|
20230711,142500,119229610,9240,9240,9240,9240,0
|
|
20230711,142400,119229610,9240,9240,9240,9240,0
|
|
20230711,142300,119229610,9240,9240,9240,9240,0
|
|
20230711,142200,119229610,9240,9240,9240,9240,0
|
|
20230711,142100,119229610,9240,9240,9240,9240,0
|
|
20230711,142000,119229610,9240,9240,9240,9240,0
|
|
20230711,141900,119229610,9240,9240,9240,9240,0
|
|
20230711,141800,119229610,9240,9240,9240,9240,0
|
|
20230711,141700,119229610,9240,9240,9240,9240,0
|
|
20230711,141600,119229610,9240,9240,9240,9240,0
|
|
20230711,141500,119229610,9240,9240,9240,9240,0
|
|
20230711,141400,119229610,9240,9240,9240,9240,0
|
|
20230711,141300,119229610,9240,9240,9240,9240,0
|
|
20230711,141200,119229610,9240,9240,9240,9240,0
|
|
20230711,141100,119229610,9240,9240,9240,9240,0
|
|
20230711,141000,119229610,9240,9240,9240,9240,0
|
|
20230711,140900,119229610,9240,9240,9240,9240,393
|
|
20230711,140800,115598290,9240,9240,9240,9240,0
|
|
20230711,140700,115598290,9240,9240,9240,9240,0
|
|
20230711,140600,115598290,9240,9240,9240,9240,15
|
|
20230711,140500,115459690,9240,9220,9240,9220,576
|
|
20230711,140400,110141230,9220,9220,9220,9220,0
|
|
20230711,140300,110141230,9220,9220,9220,9220,0
|
|
20230711,140200,110141230,9220,9220,9220,9220,50
|
|
20230711,140100,109680230,9210,9210,9210,9210,0
|
|
20230711,140000,109680230,9210,9210,9210,9210,0
|
|
20230711,135900,109680230,9210,9210,9210,9210,0
|
|
20230711,135800,109680230,9210,9210,9210,9210,0
|
|
20230711,135700,109680230,9210,9210,9210,9210,0
|
|
20230711,135600,109680230,9210,9210,9210,9210,0
|
|
20230711,135500,109680230,9210,9210,9210,9210,0
|
|
20230711,135400,109680230,9210,9210,9210,9210,0
|
|
20230711,135300,109680230,9210,9210,9210,9210,0
|
|
20230711,135200,109680230,9210,9210,9210,9210,0
|
|
20230711,135100,109680230,9210,9210,9210,9210,0
|
|
20230711,135000,109680230,9210,9210,9210,9210,118
|
|
20230711,134900,108593450,9220,9220,9220,9220,0
|
|
20230711,134800,108593450,9220,9220,9220,9220,2000
|
|
20230711,134700,90153450,9220,9220,9220,9220,0
|
|
20230711,134600,90153450,9220,9220,9220,9220,0
|
|
20230711,134500,90153450,9220,9220,9220,9220,0
|
|
20230711,134400,90153450,9220,9220,9220,9220,0
|
|
20230711,134300,90153450,9220,9220,9220,9220,0
|
|
20230711,134200,90153450,9220,9220,9220,9220,0
|
|
20230711,134100,90153450,9220,9220,9220,9220,0
|
|
20230711,134000,90153450,9220,9220,9220,9220,0
|
|
20230711,133900,90153450,9220,9220,9220,9220,0
|
|
20230711,133800,90153450,9220,9220,9220,9220,0
|
|
20230711,133700,90153450,9220,9220,9220,9220,1
|
|
20230711,133600,90144230,9220,9220,9220,9220,3
|
|
20230711,133500,90116570,9220,9220,9220,9220,1
|
|
20230711,133400,90107350,9220,9220,9220,9220,0
|
|
20230711,133300,90107350,9220,9220,9220,9220,0
|
|
20230711,133200,90107350,9220,9220,9220,9220,0
|
|
20230711,133100,90107350,9220,9220,9220,9220,0
|
|
20230711,133000,90107350,9220,9220,9220,9220,0
|
|
20230711,132900,90107350,9220,9220,9220,9220,0
|
|
20230711,132800,90107350,9220,9220,9220,9220,0
|
|
20230711,132700,90107350,9220,9220,9220,9220,0
|
|
20230711,132600,90107350,9220,9220,9220,9220,3
|
|
20230711,132500,90079690,9220,9220,9220,9220,0
|
|
20230711,132400,90079690,9220,9220,9220,9220,0
|
|
20230711,132300,90079690,9220,9220,9220,9220,0
|
|
20230711,132200,90079690,9220,9220,9220,9220,0
|
|
20230711,132100,90079690,9220,9220,9220,9220,1
|
|
20230711,132000,90070470,9210,9210,9210,9210,0
|
|
20230711,131900,90070470,9210,9210,9210,9210,0
|
|
20230711,131800,90070470,9210,9210,9210,9210,10
|
|
20230711,131700,89978370,9210,9210,9210,9210,0
|
|
20230711,131600,89978370,9210,9210,9210,9210,0
|
|
20230711,131500,89978370,9210,9210,9210,9210,0
|
|
20230711,131400,89978370,9210,9210,9210,9210,0
|
|
20230711,131300,89978370,9210,9210,9210,9210,0
|
|
20230711,131200,89978370,9210,9210,9210,9210,0
|
|
20230711,131100,89978370,9210,9210,9210,9210,0
|
|
20230711,131000,89978370,9210,9210,9210,9210,0
|
|
20230711,130900,89978370,9210,9210,9210,9210,0
|
|
20230711,130800,89978370,9210,9210,9210,9210,0
|
|
20230711,130700,89978370,9210,9210,9210,9210,0
|
|
20230711,130600,89978370,9210,9210,9210,9210,0
|
|
20230711,130500,89978370,9210,9210,9210,9210,0
|
|
20230711,130400,89978370,9210,9210,9210,9210,0
|
|
20230711,130300,89978370,9210,9210,9210,9210,0
|
|
20230711,130200,89978370,9210,9210,9210,9210,0
|
|
20230711,130100,89978370,9210,9210,9210,9210,0
|
|
20230711,130000,89978370,9210,9210,9210,9210,0
|
|
20230711,125900,89978370,9210,9210,9210,9210,0
|
|
20230711,125800,89978370,9210,9210,9210,9210,0
|
|
20230711,125700,89978370,9210,9210,9210,9210,0
|
|
20230711,125600,89978370,9210,9210,9210,9210,800
|
|
20230711,125500,82610370,9220,9220,9220,9220,0
|
|
20230711,125400,82610370,9220,9220,9220,9220,0
|
|
20230711,125300,82610370,9220,9220,9220,9220,0
|
|
20230711,125200,82610370,9220,9220,9220,9220,0
|
|
20230711,125100,82610370,9220,9220,9220,9220,0
|
|
20230711,125000,82610370,9220,9220,9220,9220,0
|
|
20230711,124900,82610370,9220,9220,9220,9220,0
|
|
20230711,124800,82610370,9220,9220,9220,9220,0
|
|
20230711,124700,82610370,9220,9220,9220,9220,0
|
|
20230711,124600,82610370,9220,9230,9230,9220,3236
|
|
20230711,124500,52749530,9260,9260,9260,9260,0
|
|
20230711,124400,52749530,9260,9260,9260,9260,0
|
|
20230711,124300,52749530,9260,9260,9260,9260,0
|
|
20230711,124200,52749530,9260,9260,9260,9260,0
|
|
20230711,124100,52749530,9260,9260,9260,9260,0
|
|
20230711,124000,52749530,9260,9260,9260,9260,1
|
|
20230711,123900,52740270,9260,9260,9260,9260,10
|
|
20230711,123800,52647670,9260,9260,9260,9260,0
|
|
20230711,123700,52647670,9260,9260,9260,9260,0
|
|
20230711,123600,52647670,9260,9260,9260,9260,0
|
|
20230711,123500,52647670,9260,9260,9260,9260,0
|
|
20230711,123400,52647670,9260,9260,9260,9260,0
|
|
20230711,123300,52647670,9260,9260,9260,9260,0
|
|
20230711,123200,52647670,9260,9260,9260,9260,0
|
|
20230711,123100,52647670,9260,9260,9260,9260,0
|
|
20230711,123000,52647670,9260,9260,9260,9260,0
|
|
20230711,122900,52647670,9260,9260,9260,9260,0
|
|
20230711,122800,52647670,9260,9260,9260,9260,0
|
|
20230711,122700,52647670,9260,9260,9260,9260,0
|
|
20230711,122600,52647670,9260,9260,9260,9260,0
|
|
20230711,122500,52647670,9260,9260,9260,9260,0
|
|
20230711,122400,52647670,9260,9260,9260,9260,30
|
|
20230711,122300,52369870,9260,9260,9260,9260,0
|
|
20230711,122200,52369870,9260,9260,9260,9260,0
|
|
20230711,122100,52369870,9260,9260,9260,9260,0
|
|
20230711,122000,52369870,9260,9260,9260,9260,109
|
|
20230711,121900,51360530,9260,9260,9260,9260,0
|
|
20230711,121800,51360530,9260,9260,9260,9260,0
|
|
20230711,121700,51360530,9260,9260,9260,9260,1
|
|
20230711,121600,51351270,9230,9230,9230,9230,0
|
|
20230711,121500,51351270,9230,9230,9230,9230,0
|
|
20230711,121400,51351270,9230,9230,9230,9230,0
|
|
20230711,121300,51351270,9230,9230,9230,9230,0
|
|
20230711,121200,51351270,9230,9230,9230,9230,0
|
|
20230711,121100,51351270,9230,9230,9230,9230,0
|
|
20230711,121000,51351270,9230,9230,9230,9230,0
|
|
20230711,120900,51351270,9230,9230,9230,9230,0
|
|
20230711,120800,51351270,9230,9230,9230,9230,0
|
|
20230711,120700,51351270,9230,9230,9230,9230,0
|
|
20230711,120600,51351270,9230,9230,9230,9230,0
|
|
20230711,120500,51351270,9230,9230,9230,9230,0
|
|
20230711,120400,51351270,9230,9230,9230,9230,0
|
|
20230711,120300,51351270,9230,9230,9230,9230,0
|
|
20230711,120200,51351270,9230,9230,9230,9230,0
|
|
20230711,120100,51351270,9230,9230,9230,9230,0
|
|
20230711,120000,51351270,9230,9230,9230,9230,0
|
|
20230711,115900,51351270,9230,9230,9230,9230,0
|
|
20230711,115800,51351270,9230,9230,9230,9230,0
|
|
20230711,115700,51351270,9230,9230,9230,9230,0
|
|
20230711,115600,51351270,9230,9230,9230,9230,0
|
|
20230711,115500,51351270,9230,9230,9230,9230,0
|
|
20230711,115400,51351270,9230,9230,9230,9230,0
|
|
20230711,115300,51351270,9230,9230,9230,9230,0
|
|
20230711,115200,51351270,9230,9230,9230,9230,0
|
|
20230711,115100,51351270,9230,9230,9230,9230,0
|
|
20230711,115000,51351270,9230,9230,9230,9230,0
|
|
20230711,114900,51351270,9230,9230,9230,9230,0
|
|
20230711,114800,51351270,9230,9230,9230,9230,0
|
|
20230711,114700,51351270,9230,9230,9230,9230,0
|
|
20230711,114600,51351270,9230,9230,9230,9230,0
|
|
20230711,114500,51351270,9230,9230,9230,9230,0
|
|
20230711,114400,51351270,9230,9230,9230,9230,0
|
|
20230711,114300,51351270,9230,9230,9230,9230,0
|
|
20230711,114200,51351270,9230,9230,9230,9230,0
|
|
20230711,114100,51351270,9230,9230,9230,9230,0
|
|
20230711,114000,51351270,9230,9230,9230,9230,0
|
|
20230711,113900,51351270,9230,9230,9230,9230,0
|
|
20230711,113800,51351270,9230,9230,9230,9230,0
|
|
20230711,113700,51351270,9230,9230,9230,9230,0
|
|
20230711,113600,51351270,9230,9230,9230,9230,0
|
|
20230711,113500,51351270,9230,9230,9230,9230,0
|
|
20230711,113400,51351270,9230,9230,9230,9230,0
|
|
20230711,113300,51351270,9230,9230,9230,9230,0
|
|
20230711,113200,51351270,9230,9230,9230,9230,0
|
|
20230711,113100,51351270,9230,9230,9230,9230,0
|
|
20230711,113000,51351270,9230,9230,9230,9230,1
|
|
20230711,112900,51342040,9220,9220,9220,9220,0
|
|
20230711,112800,51342040,9220,9220,9220,9220,0
|
|
20230711,112700,51342040,9220,9220,9220,9220,0
|
|
20230711,112600,51342040,9220,9220,9220,9220,0
|
|
20230711,112500,51342040,9220,9220,9220,9220,0
|
|
20230711,112400,51342040,9220,9220,9220,9220,0
|
|
20230711,112300,51342040,9220,9220,9220,9220,0
|
|
20230711,112200,51342040,9220,9220,9220,9220,0
|
|
20230711,112100,51342040,9220,9220,9220,9220,0
|
|
20230711,112000,51342040,9220,9220,9220,9220,0
|
|
20230711,111900,51342040,9220,9220,9220,9220,0
|
|
20230711,111800,51342040,9220,9220,9220,9220,0
|
|
20230711,111700,51342040,9220,9220,9220,9220,0
|
|
20230711,111600,51342040,9220,9220,9220,9220,0
|
|
20230711,111500,51342040,9220,9220,9220,9220,0
|
|
20230711,111400,51342040,9220,9220,9220,9220,0
|
|
20230711,111300,51342040,9220,9220,9220,9220,0
|
|
20230711,111200,51342040,9220,9220,9220,9220,50
|
|
20230711,111100,50881040,9240,9240,9240,9240,0
|
|
20230711,111000,50881040,9240,9240,9240,9240,0
|
|
20230711,110900,50881040,9240,9240,9240,9240,0
|
|
20230711,110800,50881040,9240,9240,9240,9240,0
|
|
20230711,110700,50881040,9240,9240,9240,9240,1
|
|
20230711,110600,50871800,9240,9240,9240,9240,0
|
|
20230711,110500,50871800,9240,9240,9240,9240,0
|
|
20230711,110400,50871800,9240,9240,9240,9240,0
|
|
20230711,110300,50871800,9240,9240,9240,9240,0
|
|
20230711,110200,50871800,9240,9240,9240,9240,0
|
|
20230711,110100,50871800,9240,9240,9240,9240,0
|
|
20230711,110000,50871800,9240,9240,9240,9240,0
|
|
20230711,105900,50871800,9240,9240,9240,9240,0
|
|
20230711,105800,50871800,9240,9240,9240,9240,0
|
|
20230711,105700,50871800,9240,9240,9240,9240,0
|
|
20230711,105600,50871800,9240,9240,9240,9240,1
|
|
20230711,105500,50862560,9220,9220,9220,9220,0
|
|
20230711,105400,50862560,9220,9220,9220,9220,0
|
|
20230711,105300,50862560,9220,9220,9220,9220,0
|
|
20230711,105200,50862560,9220,9220,9220,9220,0
|
|
20230711,105100,50862560,9220,9220,9220,9220,0
|
|
20230711,105000,50862560,9220,9220,9220,9220,0
|
|
20230711,104900,50862560,9220,9220,9220,9220,0
|
|
20230711,104800,50862560,9220,9220,9220,9220,0
|
|
20230711,104700,50862560,9220,9220,9220,9220,0
|
|
20230711,104600,50862560,9220,9220,9220,9220,0
|
|
20230711,104500,50862560,9220,9220,9220,9220,0
|
|
20230711,104400,50862560,9220,9220,9220,9220,0
|
|
20230711,104300,50862560,9220,9220,9220,9220,0
|
|
20230711,104200,50862560,9220,9220,9220,9220,0
|
|
20230711,104100,50862560,9220,9220,9220,9220,3
|
|
20230711,104000,50834900,9230,9230,9230,9230,5
|
|
20230711,103900,50788750,9240,9240,9240,9240,0
|
|
20230711,103800,50788750,9240,9240,9240,9240,0
|
|
20230711,103700,50788750,9240,9240,9240,9240,0
|
|
20230711,103600,50788750,9240,9240,9240,9230,2983
|
|
20230711,103500,23225910,9220,9220,9220,9220,0
|
|
20230711,103400,23225910,9220,9220,9220,9220,2
|
|
20230711,103300,23207470,9240,9240,9240,9240,0
|
|
20230711,103200,23207470,9240,9240,9240,9240,0
|
|
20230711,103100,23207470,9240,9240,9240,9240,0
|
|
20230711,103000,23207470,9240,9240,9240,9240,0
|
|
20230711,102900,23207470,9240,9240,9240,9240,2
|
|
20230711,102800,23188990,9240,9240,9240,9240,0
|
|
20230711,102700,23188990,9240,9240,9240,9240,0
|
|
20230711,102600,23188990,9240,9240,9240,9240,0
|
|
20230711,102500,23188990,9240,9240,9240,9240,0
|
|
20230711,102400,23188990,9240,9240,9240,9240,0
|
|
20230711,102300,23188990,9240,9240,9240,9240,0
|
|
20230711,102200,23188990,9240,9240,9240,9240,0
|
|
20230711,102100,23188990,9240,9230,9240,9230,2000
|
|
20230711,102000,4712090,9230,9230,9230,9230,0
|
|
20230711,101900,4712090,9230,9230,9230,9230,0
|
|
20230711,101800,4712090,9230,9230,9230,9230,0
|
|
20230711,101700,4712090,9230,9230,9230,9230,0
|
|
20230711,101600,4712090,9230,9230,9230,9230,0
|
|
20230711,101500,4712090,9230,9230,9230,9230,0
|
|
20230711,101400,4712090,9230,9230,9230,9230,0
|
|
20230711,101300,4712090,9230,9230,9230,9230,0
|
|
20230711,101200,4712090,9230,9230,9230,9230,0
|
|
20230711,101100,4712090,9230,9230,9230,9230,0
|
|
20230711,101000,4712090,9230,9230,9230,9230,0
|
|
20230711,100900,4712090,9230,9230,9230,9230,1
|
|
20230711,100800,4702860,9230,9230,9230,9230,0
|
|
20230711,100700,4702860,9230,9230,9230,9230,0
|
|
20230711,100600,4702860,9230,9230,9230,9230,1
|
|
20230711,100500,4693630,9230,9230,9230,9230,0
|
|
20230711,100400,4693630,9230,9230,9230,9230,0
|
|
20230711,100300,4693630,9230,9230,9230,9230,0
|
|
20230711,100200,4693630,9230,9230,9230,9230,0
|
|
20230711,100100,4693630,9230,9230,9230,9230,0
|
|
20230711,100000,4693630,9230,9230,9230,9230,3
|
|
20230711,095900,4665940,9230,9230,9230,9230,0
|
|
20230711,095800,4665940,9230,9230,9230,9230,0
|
|
20230711,095700,4665940,9230,9230,9230,9230,0
|
|
20230711,095600,4665940,9230,9230,9230,9230,0
|
|
20230711,095500,4665940,9230,9230,9230,9230,0
|
|
20230711,095400,4665940,9230,9230,9230,9230,0
|
|
20230711,095300,4665940,9230,9230,9230,9230,0
|
|
20230711,095200,4665940,9230,9220,9230,9220,29
|
|
20230711,095100,4398290,9220,9220,9220,9220,0
|
|
20230711,095000,4398290,9220,9220,9220,9220,0
|
|
20230711,094900,4398290,9220,9220,9220,9220,0
|
|
20230711,094800,4398290,9220,9220,9220,9220,0
|
|
20230711,094700,4398290,9220,9220,9220,9220,1
|
|
20230711,094600,4389070,9230,9230,9230,9230,0
|
|
20230711,094500,4389070,9230,9230,9230,9230,0
|
|
20230711,094400,4389070,9230,9230,9230,9230,18
|
|
20230711,094300,4222930,9230,9230,9230,9230,0
|
|
20230711,094200,4222930,9230,9230,9230,9230,0
|
|
20230711,094100,4222930,9230,9230,9230,9230,0
|
|
20230711,094000,4222930,9230,9230,9230,9230,0
|
|
20230711,093900,4222930,9230,9230,9230,9230,22
|
|
20230711,093800,4019870,9230,9230,9230,9230,0
|
|
20230711,093700,4019870,9230,9230,9230,9230,1
|
|
20230711,093600,4010640,9230,9230,9230,9230,0
|
|
20230711,093500,4010640,9230,9230,9230,9230,27
|
|
20230711,093400,3761430,9220,9220,9220,9220,0
|
|
20230711,093300,3761430,9220,9220,9220,9220,0
|
|
20230711,093200,3761430,9220,9220,9220,9220,0
|
|
20230711,093100,3761430,9220,9220,9220,9220,10
|
|
20230711,093000,3669230,9220,9220,9220,9220,2
|
|
20230711,092900,3650790,9220,9230,9230,9220,56
|
|
20230711,092800,3133930,9220,9220,9220,9220,0
|
|
20230711,092700,3133930,9220,9220,9220,9220,0
|
|
20230711,092600,3133930,9220,9220,9220,9220,10
|
|
20230711,092500,3041730,9220,9220,9220,9220,0
|
|
20230711,092400,3041730,9220,9220,9220,9220,0
|
|
20230711,092300,3041730,9220,9220,9220,9220,0
|
|
20230711,092200,3041730,9220,9220,9220,9220,1
|
|
20230711,092100,3032510,9230,9230,9230,9230,3
|
|
20230711,092000,3004820,9230,9230,9230,9230,1
|
|
20230711,091900,2995590,9230,9230,9230,9230,0
|
|
20230711,091800,2995590,9230,9230,9230,9230,0
|
|
20230711,091700,2995590,9230,9230,9230,9230,109
|
|
20230711,091600,1989520,9230,9230,9230,9230,0
|
|
20230711,091500,1989520,9230,9230,9230,9230,0
|
|
20230711,091400,1989520,9230,9220,9230,9220,30
|
|
20230711,091300,1712630,9190,9190,9190,9190,0
|
|
20230711,091200,1712630,9190,9190,9190,9190,0
|
|
20230711,091100,1712630,9190,9190,9190,9190,0
|
|
20230711,091000,1712630,9190,9190,9190,9190,0
|
|
20230711,090900,1712630,9190,9190,9190,9190,0
|
|
20230711,090800,1712630,9190,9190,9190,9190,0
|
|
20230711,090700,1712630,9190,9190,9190,9190,0
|
|
20230711,090600,1712630,9190,9190,9190,9190,0
|
|
20230711,090500,1712630,9190,9190,9190,9190,53
|
|
20230711,090400,1225560,9190,9190,9190,9190,0
|
|
20230711,090300,1225560,9190,9190,9190,9190,0
|
|
20230711,090200,1225560,9190,9190,9190,9190,0
|
|
20230711,090100,1225560,9190,9190,9190,9190,0
|
|
20230711,090000,1225560,9190,9230,9230,9190,133
|