722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,205800,4375194755,2960,2960,2960,2960,0
|
|
20230616,205700,4375194755,2960,2960,2960,2960,0
|
|
20230616,205600,4375194755,2960,2960,2960,2960,0
|
|
20230616,205500,4375194755,2960,2960,2960,2960,0
|
|
20230616,205400,4375194755,2960,2960,2960,2960,0
|
|
20230616,205300,4375194755,2960,2960,2960,2960,0
|
|
20230616,205200,4375194755,2960,2960,2960,2960,0
|
|
20230616,205100,4375194755,2960,2960,2960,2960,0
|
|
20230616,205000,4375194755,2960,2960,2960,2960,0
|
|
20230616,204900,4375194755,2960,2960,2960,2960,0
|
|
20230616,204800,4375194755,2960,2960,2960,2960,0
|
|
20230616,204700,4375194755,2960,2960,2960,2960,0
|
|
20230616,204600,4375194755,2960,2960,2960,2960,0
|
|
20230616,204500,4375194755,2960,2960,2960,2960,0
|
|
20230616,204400,4375194755,2960,2960,2960,2960,0
|
|
20230616,204300,4375194755,2960,2960,2960,2960,0
|
|
20230616,204200,4375194755,2960,2960,2960,2960,0
|
|
20230616,204100,4375194755,2960,2960,2960,2960,0
|
|
20230616,204000,4375194755,2960,2960,2960,2960,0
|
|
20230616,203900,4375194755,2960,2960,2960,2960,0
|
|
20230616,203800,4375194755,2960,2960,2960,2960,0
|
|
20230616,203700,4375194755,2960,2960,2960,2960,0
|
|
20230616,203600,4375194755,2960,2960,2960,2960,0
|
|
20230616,203500,4375194755,2960,2960,2960,2960,0
|
|
20230616,203400,4375194755,2960,2960,2960,2960,0
|
|
20230616,203300,4375194755,2960,2960,2960,2960,0
|
|
20230616,203200,4375194755,2960,2960,2960,2960,0
|
|
20230616,203100,4375194755,2960,2960,2960,2960,0
|
|
20230616,203000,4375194755,2960,2960,2960,2960,0
|
|
20230616,202900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,202800,4375194755,2960,2960,2960,2960,0
|
|
20230616,202700,4375194755,2960,2960,2960,2960,0
|
|
20230616,202600,4375194755,2960,2960,2960,2960,0
|
|
20230616,202500,4375194755,2960,2960,2960,2960,0
|
|
20230616,202400,4375194755,2960,2960,2960,2960,0
|
|
20230616,202300,4375194755,2960,2960,2960,2960,0
|
|
20230616,202200,4375194755,2960,2960,2960,2960,0
|
|
20230616,202100,4375194755,2960,2960,2960,2960,0
|
|
20230616,202000,4375194755,2960,2960,2960,2960,0
|
|
20230616,201900,4375194755,2960,2960,2960,2960,0
|
|
20230616,201800,4375194755,2960,2960,2960,2960,0
|
|
20230616,201700,4375194755,2960,2960,2960,2960,0
|
|
20230616,201600,4375194755,2960,2960,2960,2960,0
|
|
20230616,201500,4375194755,2960,2960,2960,2960,0
|
|
20230616,201400,4375194755,2960,2960,2960,2960,0
|
|
20230616,201300,4375194755,2960,2960,2960,2960,0
|
|
20230616,201200,4375194755,2960,2960,2960,2960,0
|
|
20230616,201100,4375194755,2960,2960,2960,2960,0
|
|
20230616,201000,4375194755,2960,2960,2960,2960,0
|
|
20230616,200900,4375194755,2960,2960,2960,2960,0
|
|
20230616,200800,4375194755,2960,2960,2960,2960,0
|
|
20230616,200700,4375194755,2960,2960,2960,2960,0
|
|
20230616,200600,4375194755,2960,2960,2960,2960,0
|
|
20230616,200500,4375194755,2960,2960,2960,2960,0
|
|
20230616,200400,4375194755,2960,2960,2960,2960,0
|
|
20230616,200300,4375194755,2960,2960,2960,2960,0
|
|
20230616,200200,4375194755,2960,2960,2960,2960,0
|
|
20230616,200100,4375194755,2960,2960,2960,2960,0
|
|
20230616,200000,4375194755,2960,2960,2960,2960,0
|
|
20230616,195900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,195800,4375194755,2960,2960,2960,2960,0
|
|
20230616,195700,4375194755,2960,2960,2960,2960,0
|
|
20230616,195600,4375194755,2960,2960,2960,2960,0
|
|
20230616,195500,4375194755,2960,2960,2960,2960,0
|
|
20230616,195400,4375194755,2960,2960,2960,2960,0
|
|
20230616,195300,4375194755,2960,2960,2960,2960,0
|
|
20230616,195200,4375194755,2960,2960,2960,2960,0
|
|
20230616,195100,4375194755,2960,2960,2960,2960,0
|
|
20230616,195000,4375194755,2960,2960,2960,2960,0
|
|
20230616,194900,4375194755,2960,2960,2960,2960,0
|
|
20230616,194800,4375194755,2960,2960,2960,2960,0
|
|
20230616,194700,4375194755,2960,2960,2960,2960,0
|
|
20230616,194600,4375194755,2960,2960,2960,2960,0
|
|
20230616,194500,4375194755,2960,2960,2960,2960,0
|
|
20230616,194400,4375194755,2960,2960,2960,2960,0
|
|
20230616,194300,4375194755,2960,2960,2960,2960,0
|
|
20230616,194200,4375194755,2960,2960,2960,2960,0
|
|
20230616,194100,4375194755,2960,2960,2960,2960,0
|
|
20230616,194000,4375194755,2960,2960,2960,2960,0
|
|
20230616,193900,4375194755,2960,2960,2960,2960,0
|
|
20230616,193800,4375194755,2960,2960,2960,2960,0
|
|
20230616,193700,4375194755,2960,2960,2960,2960,0
|
|
20230616,193600,4375194755,2960,2960,2960,2960,0
|
|
20230616,193500,4375194755,2960,2960,2960,2960,0
|
|
20230616,193400,4375194755,2960,2960,2960,2960,0
|
|
20230616,193300,4375194755,2960,2960,2960,2960,0
|
|
20230616,193200,4375194755,2960,2960,2960,2960,0
|
|
20230616,193100,4375194755,2960,2960,2960,2960,0
|
|
20230616,193000,4375194755,2960,2960,2960,2960,0
|
|
20230616,192900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,192800,4375194755,2960,2960,2960,2960,0
|
|
20230616,192700,4375194755,2960,2960,2960,2960,0
|
|
20230616,192600,4375194755,2960,2960,2960,2960,0
|
|
20230616,192500,4375194755,2960,2960,2960,2960,0
|
|
20230616,192400,4375194755,2960,2960,2960,2960,0
|
|
20230616,192300,4375194755,2960,2960,2960,2960,0
|
|
20230616,192200,4375194755,2960,2960,2960,2960,0
|
|
20230616,192100,4375194755,2960,2960,2960,2960,0
|
|
20230616,192000,4375194755,2960,2960,2960,2960,0
|
|
20230616,191900,4375194755,2960,2960,2960,2960,0
|
|
20230616,191800,4375194755,2960,2960,2960,2960,0
|
|
20230616,191700,4375194755,2960,2960,2960,2960,0
|
|
20230616,191600,4375194755,2960,2960,2960,2960,0
|
|
20230616,191500,4375194755,2960,2960,2960,2960,0
|
|
20230616,191400,4375194755,2960,2960,2960,2960,0
|
|
20230616,191300,4375194755,2960,2960,2960,2960,0
|
|
20230616,191200,4375194755,2960,2960,2960,2960,0
|
|
20230616,191100,4375194755,2960,2960,2960,2960,0
|
|
20230616,191000,4375194755,2960,2960,2960,2960,0
|
|
20230616,190900,4375194755,2960,2960,2960,2960,0
|
|
20230616,190800,4375194755,2960,2960,2960,2960,0
|
|
20230616,190700,4375194755,2960,2960,2960,2960,0
|
|
20230616,190600,4375194755,2960,2960,2960,2960,0
|
|
20230616,190500,4375194755,2960,2960,2960,2960,0
|
|
20230616,190400,4375194755,2960,2960,2960,2960,0
|
|
20230616,190300,4375194755,2960,2960,2960,2960,0
|
|
20230616,190200,4375194755,2960,2960,2960,2960,0
|
|
20230616,190100,4375194755,2960,2960,2960,2960,0
|
|
20230616,190000,4375194755,2960,2960,2960,2960,0
|
|
20230616,185900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,185800,4375194755,2960,2960,2960,2960,0
|
|
20230616,185700,4375194755,2960,2960,2960,2960,0
|
|
20230616,185600,4375194755,2960,2960,2960,2960,0
|
|
20230616,185500,4375194755,2960,2960,2960,2960,0
|
|
20230616,185400,4375194755,2960,2960,2960,2960,0
|
|
20230616,185300,4375194755,2960,2960,2960,2960,0
|
|
20230616,185200,4375194755,2960,2960,2960,2960,0
|
|
20230616,185100,4375194755,2960,2960,2960,2960,0
|
|
20230616,185000,4375194755,2960,2960,2960,2960,0
|
|
20230616,184900,4375194755,2960,2960,2960,2960,0
|
|
20230616,184800,4375194755,2960,2960,2960,2960,0
|
|
20230616,184700,4375194755,2960,2960,2960,2960,0
|
|
20230616,184600,4375194755,2960,2960,2960,2960,0
|
|
20230616,184500,4375194755,2960,2960,2960,2960,0
|
|
20230616,184400,4375194755,2960,2960,2960,2960,0
|
|
20230616,184300,4375194755,2960,2960,2960,2960,0
|
|
20230616,184200,4375194755,2960,2960,2960,2960,0
|
|
20230616,184100,4375194755,2960,2960,2960,2960,0
|
|
20230616,184000,4375194755,2960,2960,2960,2960,0
|
|
20230616,183900,4375194755,2960,2960,2960,2960,0
|
|
20230616,183800,4375194755,2960,2960,2960,2960,0
|
|
20230616,183700,4375194755,2960,2960,2960,2960,0
|
|
20230616,183600,4375194755,2960,2960,2960,2960,0
|
|
20230616,183500,4375194755,2960,2960,2960,2960,0
|
|
20230616,183400,4375194755,2960,2960,2960,2960,0
|
|
20230616,183300,4375194755,2960,2960,2960,2960,0
|
|
20230616,183200,4375194755,2960,2960,2960,2960,0
|
|
20230616,183100,4375194755,2960,2960,2960,2960,0
|
|
20230616,183000,4375194755,2960,2960,2960,2960,0
|
|
20230616,182900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,182800,4375194755,2960,2960,2960,2960,0
|
|
20230616,182700,4375194755,2960,2960,2960,2960,0
|
|
20230616,182600,4375194755,2960,2960,2960,2960,0
|
|
20230616,182500,4375194755,2960,2960,2960,2960,0
|
|
20230616,182400,4375194755,2960,2960,2960,2960,0
|
|
20230616,182300,4375194755,2960,2960,2960,2960,0
|
|
20230616,182200,4375194755,2960,2960,2960,2960,0
|
|
20230616,182100,4375194755,2960,2960,2960,2960,0
|
|
20230616,182000,4375194755,2960,2960,2960,2960,0
|
|
20230616,181900,4375194755,2960,2960,2960,2960,0
|
|
20230616,181800,4375194755,2960,2960,2960,2960,0
|
|
20230616,181700,4375194755,2960,2960,2960,2960,0
|
|
20230616,181600,4375194755,2960,2960,2960,2960,0
|
|
20230616,181500,4375194755,2960,2960,2960,2960,0
|
|
20230616,181400,4375194755,2960,2960,2960,2960,0
|
|
20230616,181300,4375194755,2960,2960,2960,2960,0
|
|
20230616,181200,4375194755,2960,2960,2960,2960,0
|
|
20230616,181100,4375194755,2960,2960,2960,2960,0
|
|
20230616,181000,4375194755,2960,2960,2960,2960,0
|
|
20230616,180900,4375194755,2960,2960,2960,2960,0
|
|
20230616,180800,4375194755,2960,2960,2960,2960,0
|
|
20230616,180700,4375194755,2960,2960,2960,2960,0
|
|
20230616,180600,4375194755,2960,2960,2960,2960,0
|
|
20230616,180500,4375194755,2960,2960,2960,2960,0
|
|
20230616,180400,4375194755,2960,2960,2960,2960,0
|
|
20230616,180300,4375194755,2960,2960,2960,2960,0
|
|
20230616,180200,4375194755,2960,2960,2960,2960,0
|
|
20230616,180100,4375194755,2960,2960,2960,2960,0
|
|
20230616,180000,4375194755,2960,2960,2960,2960,0
|
|
20230616,175900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,175800,4375194755,2960,2960,2960,2960,0
|
|
20230616,175700,4375194755,2960,2960,2960,2960,0
|
|
20230616,175600,4375194755,2960,2960,2960,2960,0
|
|
20230616,175500,4375194755,2960,2960,2960,2960,0
|
|
20230616,175400,4375194755,2960,2960,2960,2960,0
|
|
20230616,175300,4375194755,2960,2960,2960,2960,0
|
|
20230616,175200,4375194755,2960,2960,2960,2960,0
|
|
20230616,175100,4375194755,2960,2960,2960,2960,0
|
|
20230616,175000,4375194755,2960,2960,2960,2960,0
|
|
20230616,174900,4375194755,2960,2960,2960,2960,0
|
|
20230616,174800,4375194755,2960,2960,2960,2960,0
|
|
20230616,174700,4375194755,2960,2960,2960,2960,0
|
|
20230616,174600,4375194755,2960,2960,2960,2960,0
|
|
20230616,174500,4375194755,2960,2960,2960,2960,0
|
|
20230616,174400,4375194755,2960,2960,2960,2960,0
|
|
20230616,174300,4375194755,2960,2960,2960,2960,0
|
|
20230616,174200,4375194755,2960,2960,2960,2960,0
|
|
20230616,174100,4375194755,2960,2960,2960,2960,0
|
|
20230616,174000,4375194755,2960,2960,2960,2960,0
|
|
20230616,173900,4375194755,2960,2960,2960,2960,0
|
|
20230616,173800,4375194755,2960,2960,2960,2960,0
|
|
20230616,173700,4375194755,2960,2960,2960,2960,0
|
|
20230616,173600,4375194755,2960,2960,2960,2960,0
|
|
20230616,173500,4375194755,2960,2960,2960,2960,0
|
|
20230616,173400,4375194755,2960,2960,2960,2960,0
|
|
20230616,173300,4375194755,2960,2960,2960,2960,0
|
|
20230616,173200,4375194755,2960,2960,2960,2960,0
|
|
20230616,173100,4375194755,2960,2960,2960,2960,0
|
|
20230616,173000,4375194755,2960,2960,2960,2960,0
|
|
20230616,172900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,172800,4375194755,2960,2960,2960,2960,0
|
|
20230616,172700,4375194755,2960,2960,2960,2960,0
|
|
20230616,172600,4375194755,2960,2960,2960,2960,0
|
|
20230616,172500,4375194755,2960,2960,2960,2960,0
|
|
20230616,172400,4375194755,2960,2960,2960,2960,0
|
|
20230616,172300,4375194755,2960,2960,2960,2960,0
|
|
20230616,172200,4375194755,2960,2960,2960,2960,0
|
|
20230616,172100,4375194755,2960,2960,2960,2960,0
|
|
20230616,172000,4375194755,2960,2960,2960,2960,0
|
|
20230616,171900,4375194755,2960,2960,2960,2960,0
|
|
20230616,171800,4375194755,2960,2960,2960,2960,0
|
|
20230616,171700,4375194755,2960,2960,2960,2960,0
|
|
20230616,171600,4375194755,2960,2960,2960,2960,0
|
|
20230616,171500,4375194755,2960,2960,2960,2960,0
|
|
20230616,171400,4375194755,2960,2960,2960,2960,0
|
|
20230616,171300,4375194755,2960,2960,2960,2960,0
|
|
20230616,171200,4375194755,2960,2960,2960,2960,0
|
|
20230616,171100,4375194755,2960,2960,2960,2960,0
|
|
20230616,171000,4375194755,2960,2960,2960,2960,0
|
|
20230616,170900,4375194755,2960,2960,2960,2960,0
|
|
20230616,170800,4375194755,2960,2960,2960,2960,0
|
|
20230616,170700,4375194755,2960,2960,2960,2960,0
|
|
20230616,170600,4375194755,2960,2960,2960,2960,0
|
|
20230616,170500,4375194755,2960,2960,2960,2960,0
|
|
20230616,170400,4375194755,2960,2960,2960,2960,0
|
|
20230616,170300,4375194755,2960,2960,2960,2960,0
|
|
20230616,170200,4375194755,2960,2960,2960,2960,0
|
|
20230616,170100,4375194755,2960,2960,2960,2960,0
|
|
20230616,170000,4375194755,2960,2960,2960,2960,0
|
|
20230616,165900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,165800,4375194755,2960,2960,2960,2960,0
|
|
20230616,165700,4375194755,2960,2960,2960,2960,0
|
|
20230616,165600,4375194755,2960,2960,2960,2960,0
|
|
20230616,165500,4375194755,2960,2960,2960,2960,0
|
|
20230616,165400,4375194755,2960,2960,2960,2960,0
|
|
20230616,165300,4375194755,2960,2960,2960,2960,0
|
|
20230616,165200,4375194755,2960,2960,2960,2960,0
|
|
20230616,165100,4375194755,2960,2960,2960,2960,0
|
|
20230616,165000,4375194755,2960,2960,2960,2960,0
|
|
20230616,164900,4375194755,2960,2960,2960,2960,0
|
|
20230616,164800,4375194755,2960,2960,2960,2960,0
|
|
20230616,164700,4375194755,2960,2960,2960,2960,0
|
|
20230616,164600,4375194755,2960,2960,2960,2960,0
|
|
20230616,164500,4375194755,2960,2960,2960,2960,0
|
|
20230616,164400,4375194755,2960,2960,2960,2960,0
|
|
20230616,164300,4375194755,2960,2960,2960,2960,0
|
|
20230616,164200,4375194755,2960,2960,2960,2960,0
|
|
20230616,164100,4375194755,2960,2960,2960,2960,0
|
|
20230616,164000,4375194755,2960,2960,2960,2960,0
|
|
20230616,163900,4375194755,2960,2960,2960,2960,0
|
|
20230616,163800,4375194755,2960,2960,2960,2960,0
|
|
20230616,163700,4375194755,2960,2960,2960,2960,0
|
|
20230616,163600,4375194755,2960,2960,2960,2960,0
|
|
20230616,163500,4375194755,2960,2960,2960,2960,0
|
|
20230616,163400,4375194755,2960,2960,2960,2960,0
|
|
20230616,163300,4375194755,2960,2960,2960,2960,0
|
|
20230616,163200,4375194755,2960,2960,2960,2960,0
|
|
20230616,163100,4375194755,2960,2960,2960,2960,0
|
|
20230616,163000,4375194755,2960,2960,2960,2960,0
|
|
20230616,162900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,162800,4375194755,2960,2960,2960,2960,0
|
|
20230616,162700,4375194755,2960,2960,2960,2960,0
|
|
20230616,162600,4375194755,2960,2960,2960,2960,0
|
|
20230616,162500,4375194755,2960,2960,2960,2960,0
|
|
20230616,162400,4375194755,2960,2960,2960,2960,0
|
|
20230616,162300,4375194755,2960,2960,2960,2960,0
|
|
20230616,162200,4375194755,2960,2960,2960,2960,0
|
|
20230616,162100,4375194755,2960,2960,2960,2960,0
|
|
20230616,162000,4375194755,2960,2960,2960,2960,0
|
|
20230616,161900,4375194755,2960,2960,2960,2960,0
|
|
20230616,161800,4375194755,2960,2960,2960,2960,0
|
|
20230616,161700,4375194755,2960,2960,2960,2960,0
|
|
20230616,161600,4375194755,2960,2960,2960,2960,0
|
|
20230616,161500,4375194755,2960,2960,2960,2960,0
|
|
20230616,161400,4375194755,2960,2960,2960,2960,0
|
|
20230616,161300,4375194755,2960,2960,2960,2960,0
|
|
20230616,161200,4375194755,2960,2960,2960,2960,0
|
|
20230616,161100,4375194755,2960,2960,2960,2960,0
|
|
20230616,161000,4375194755,2960,2960,2960,2960,0
|
|
20230616,160900,4375194755,2960,2960,2960,2960,0
|
|
20230616,160800,4375194755,2960,2960,2960,2960,0
|
|
20230616,160700,4375194755,2960,2960,2960,2960,0
|
|
20230616,160600,4375194755,2960,2960,2960,2960,0
|
|
20230616,160500,4375194755,2960,2960,2960,2960,0
|
|
20230616,160400,4375194755,2960,2960,2960,2960,0
|
|
20230616,160300,4375194755,2960,2960,2960,2960,0
|
|
20230616,160200,4375194755,2960,2960,2960,2960,0
|
|
20230616,160100,4375194755,2960,2960,2960,2960,0
|
|
20230616,160000,4375194755,2960,2960,2960,2960,0
|
|
20230616,155900,4375194755,2960,2960,2960,2960,86994
|
|
20230616,155800,4375194755,2960,2960,2960,2960,0
|
|
20230616,155700,4375194755,2960,2960,2960,2960,0
|
|
20230616,155600,4375194755,2960,2960,2960,2960,0
|
|
20230616,155500,4375194755,2960,2960,2960,2960,0
|
|
20230616,155400,4375194755,2960,2960,2960,2960,0
|
|
20230616,155300,4375194755,2960,2960,2960,2960,0
|
|
20230616,155200,4375194755,2960,2960,2960,2960,0
|
|
20230616,155100,4375194755,2960,2960,2960,2960,0
|
|
20230616,155000,4375194755,2960,2960,2960,2960,0
|
|
20230616,154900,4375194755,2960,2960,2960,2960,0
|
|
20230616,154800,4375194755,2960,2960,2960,2960,0
|
|
20230616,154700,4375194755,2960,2960,2960,2960,0
|
|
20230616,154600,4375194755,2960,2960,2960,2960,0
|
|
20230616,154500,4375194755,2960,2960,2960,2960,0
|
|
20230616,154400,4375194755,2960,2960,2960,2960,0
|
|
20230616,154300,4375194755,2960,2960,2960,2960,0
|
|
20230616,154200,4375194755,2960,2960,2960,2960,0
|
|
20230616,154100,4375194755,2960,2960,2960,2960,0
|
|
20230616,154000,4375194755,2960,2960,2960,2960,0
|
|
20230616,153900,4375194755,2960,2960,2960,2960,0
|
|
20230616,153800,4375194755,2960,2960,2960,2960,0
|
|
20230616,153700,4375194755,2960,2960,2960,2960,0
|
|
20230616,153600,4375194755,2960,2960,2960,2960,0
|
|
20230616,153500,4375194755,2960,2960,2960,2960,0
|
|
20230616,153400,4375194755,2960,2960,2960,2960,0
|
|
20230616,153300,4375194755,2960,2960,2960,2960,0
|
|
20230616,153200,4375194755,2960,2960,2960,2960,0
|
|
20230616,153100,4375194755,2960,2960,2960,2960,0
|
|
20230616,153000,4375194755,2960,2960,2960,2960,86994
|
|
20230616,152900,4117692515,2975,2975,2975,2975,0
|
|
20230616,152800,4117692515,2975,2975,2975,2975,0
|
|
20230616,152700,4117692515,2975,2975,2975,2975,0
|
|
20230616,152600,4117692515,2975,2975,2975,2975,0
|
|
20230616,152500,4117692515,2975,2975,2975,2975,0
|
|
20230616,152400,4117692515,2975,2975,2975,2975,0
|
|
20230616,152300,4117692515,2975,2975,2975,2975,0
|
|
20230616,152200,4117692515,2975,2975,2975,2975,0
|
|
20230616,152100,4117692515,2975,2975,2975,2975,0
|
|
20230616,152000,4117692515,2975,2975,2975,2975,0
|
|
20230616,151900,4117692515,2975,2975,2980,2975,5142
|
|
20230616,151800,4102392550,2980,2975,2980,2965,18099
|
|
20230616,151700,4048605730,2975,2975,2980,2975,1286
|
|
20230616,151600,4044779830,2975,2985,2985,2975,8104
|
|
20230616,151500,4020655710,2980,2985,2985,2980,6669
|
|
20230616,151400,4000758840,2990,2975,2990,2975,10774
|
|
20230616,151300,3968612095,2980,2975,2980,2975,2107
|
|
20230616,151200,3962333580,2975,2975,2980,2975,2299
|
|
20230616,151100,3955494050,2970,2980,2980,2970,5975
|
|
20230616,151000,3937716605,2980,2980,2980,2980,3411
|
|
20230616,150900,3927551825,2985,2985,2985,2980,3027
|
|
20230616,150800,3918522840,2980,2980,2985,2980,1189
|
|
20230616,150700,3914977565,2980,2985,2985,2980,1381
|
|
20230616,150600,3910859780,2980,2980,2985,2980,3641
|
|
20230616,150500,3900006300,2980,2980,2985,2980,2659
|
|
20230616,150400,3892082255,2985,2980,2985,2980,3056
|
|
20230616,150300,3882972530,2980,2975,2980,2970,3477
|
|
20230616,150200,3872628095,2975,2975,2975,2970,3139
|
|
20230616,150100,3863299575,2980,2980,2980,2975,3962
|
|
20230616,150000,3851512300,2980,2985,2985,2980,7448
|
|
20230616,145900,3829302515,2985,2990,2990,2985,1920
|
|
20230616,145800,3823570415,2985,2985,2990,2985,3254
|
|
20230616,145700,3813845195,2990,2990,2990,2990,203
|
|
20230616,145600,3813238225,2990,2990,2990,2990,103
|
|
20230616,145500,3812930255,2985,2985,2990,2985,1851
|
|
20230616,145400,3807404225,2985,2985,2985,2980,2858
|
|
20230616,145300,3798883175,2985,2985,2985,2980,410
|
|
20230616,145200,3797660825,2980,2980,2985,2980,2254
|
|
20230616,145100,3790942135,2985,2980,2985,2980,4069
|
|
20230616,145000,3778806170,2980,2980,2980,2980,58
|
|
20230616,144900,3778633330,2980,2975,2980,2975,191
|
|
20230616,144800,3778065070,2980,2975,2985,2975,29
|
|
20230616,144700,3777978695,2975,2980,2980,2975,2593
|
|
20230616,144600,3770264255,2980,2985,2985,2980,1084
|
|
20230616,144500,3767033925,2980,2985,2985,2980,2298
|
|
20230616,144400,3760184395,2990,2985,2990,2985,143
|
|
20230616,144300,3759757530,2990,2985,2990,2985,36
|
|
20230616,144200,3759650065,2990,2985,2990,2980,2485
|
|
20230616,144100,3752234335,2980,2985,2985,2975,906
|
|
20230616,144000,3749538905,2980,2975,2980,2975,2646
|
|
20230616,143900,3741661335,2975,2975,2975,2975,6
|
|
20230616,143800,3741643485,2970,2975,2975,2965,4608
|
|
20230616,143700,3727960955,2970,2975,2975,2970,1359
|
|
20230616,143600,3723921695,2980,2980,2980,2965,18050
|
|
20230616,143500,3670293360,2980,2985,2985,2980,1476
|
|
20230616,143400,3665894825,2985,2985,2985,2980,948
|
|
20230616,143300,3663068645,2980,2980,2985,2980,1836
|
|
20230616,143200,3657597260,2980,2985,2985,2980,4
|
|
20230616,143100,3657585330,2985,2985,2985,2985,810
|
|
20230616,143000,3655167480,2985,2985,2985,2985,353
|
|
20230616,142900,3654113775,2985,2985,2985,2980,7450
|
|
20230616,142800,3631882765,2985,2980,2985,2980,1251
|
|
20230616,142700,3628153535,2975,2980,2980,2975,424
|
|
20230616,142600,3626890515,2980,2980,2980,2980,1050
|
|
20230616,142500,3623761515,2980,2970,2980,2970,143
|
|
20230616,142400,3623336235,2970,2965,2975,2960,2149
|
|
20230616,142300,3616964860,2965,2965,2970,2965,2443
|
|
20230616,142200,3609720865,2965,2965,2970,2960,11129
|
|
20230616,142100,3576742335,2965,2985,2985,2965,14701
|
|
20230616,142000,3533082480,2975,2980,2980,2970,797
|
|
20230616,141900,3530712085,2970,2985,2985,2970,2769
|
|
20230616,141800,3522468365,2980,2990,2990,2980,102
|
|
20230616,141700,3522164395,2970,2970,2990,2970,5115
|
|
20230616,141600,3506945095,2975,2970,2975,2970,2117
|
|
20230616,141500,3500650770,2975,2975,2980,2970,3465
|
|
20230616,141400,3490340055,2970,2975,2980,2960,28770
|
|
20230616,141300,3404908815,2980,2980,2980,2975,2522
|
|
20230616,141200,3397396235,2980,2980,2980,2975,2125
|
|
20230616,141100,3391070740,2980,2990,2990,2980,29115
|
|
20230616,141000,3304277540,2990,3000,3000,2990,217
|
|
20230616,140900,3303627890,2990,2995,3000,2980,32223
|
|
20230616,140800,3207414285,2995,3000,3000,2995,370
|
|
20230616,140700,3206305290,3000,3000,3000,3000,169
|
|
20230616,140600,3205798290,2995,3000,3000,2995,425
|
|
20230616,140500,3204523345,3000,2995,3000,2995,4588
|
|
20230616,140400,3190782280,3000,3000,3000,3000,372
|
|
20230616,140300,3189666280,3000,3000,3000,3000,0
|
|
20230616,140200,3189666280,3000,2995,3000,2995,4274
|
|
20230616,140100,3176865415,2995,2995,2995,2995,8496
|
|
20230616,140000,3151419895,2995,2995,3000,2995,958
|
|
20230616,135900,3148549580,3000,3000,3000,2995,422
|
|
20230616,135800,3147284080,3000,2995,3000,2995,4
|
|
20230616,135700,3147272095,2995,2995,2995,2995,1813
|
|
20230616,135600,3141842160,2995,2990,2995,2990,5209
|
|
20230616,135500,3126262565,2990,3000,3000,2990,1962
|
|
20230616,135400,3120391825,3005,2990,3005,2990,2364
|
|
20230616,135300,3113322910,2990,2995,3005,2990,14250
|
|
20230616,135200,3070664130,3000,3000,3000,3000,0
|
|
20230616,135100,3070664130,3000,3000,3000,3000,3292
|
|
20230616,135000,3060788130,2995,3000,3000,2995,334
|
|
20230616,134900,3059786880,3000,3000,3000,2995,998
|
|
20230616,134800,3056797800,2995,2995,3000,2995,2618
|
|
20230616,134700,3048956390,2995,3000,3000,2995,5981
|
|
20230616,134600,3031043150,3000,3000,3000,3000,5201
|
|
20230616,134500,3015440150,3005,3005,3005,3000,394
|
|
20230616,134400,3014257655,3000,3005,3005,3000,1524
|
|
20230616,134300,3009685470,3005,3010,3010,3005,1096
|
|
20230616,134200,3006386515,3010,3000,3010,3000,10
|
|
20230616,134100,3006356505,3000,3010,3010,3000,683
|
|
20230616,134000,3004302655,3010,3005,3010,3005,860
|
|
20230616,133900,3001714070,3005,3000,3005,2995,3163
|
|
20230616,133800,2992227330,2995,2995,3000,2995,1940
|
|
20230616,133700,2986416730,3000,3000,3000,3000,1201
|
|
20230616,133600,2982813730,3000,2990,3000,2990,1386
|
|
20230616,133500,2978662540,2990,2990,2995,2990,1059
|
|
20230616,133400,2975495630,2995,2995,2995,2990,591
|
|
20230616,133300,2973728085,2990,2995,2995,2985,23129
|
|
20230616,133200,2904563285,2995,2995,2995,2995,1194
|
|
20230616,133100,2900987255,2995,3000,3000,2995,431
|
|
20230616,133000,2899695905,3005,2995,3005,2995,3506
|
|
20230616,132900,2889192425,2995,2995,2995,2995,601
|
|
20230616,132800,2887392430,2995,3000,3000,2995,270
|
|
20230616,132700,2886583280,2995,2995,2995,2995,839
|
|
20230616,132600,2884070475,2995,2995,2995,2995,3389
|
|
20230616,132500,2873920420,3000,2995,3000,2995,1565
|
|
20230616,132400,2869232245,2995,3000,3000,2995,9345
|
|
20230616,132300,2841224225,3000,3000,3000,3000,3055
|
|
20230616,132200,2832059225,3005,3005,3005,3005,0
|
|
20230616,132100,2832059225,3005,3005,3005,3005,9
|
|
20230616,132000,2832032180,3005,3005,3005,3005,142
|
|
20230616,131900,2831605470,3005,3005,3005,3000,4526
|
|
20230616,131800,2818024940,3000,3005,3005,3000,1373
|
|
20230616,131700,2813905840,3000,3005,3005,3000,1374
|
|
20230616,131600,2809783340,3000,3000,3005,3000,1287
|
|
20230616,131500,2805922335,3000,3000,3000,3000,2814
|
|
20230616,131400,2797480335,3005,3005,3005,3005,170
|
|
20230616,131300,2796969485,3005,3005,3005,3005,60
|
|
20230616,131200,2796789185,3000,3000,3000,3000,2201
|
|
20230616,131100,2790186185,3000,3000,3000,3000,425
|
|
20230616,131000,2788911185,3000,3000,3005,3000,1055
|
|
20230616,130900,2785746180,3000,3000,3000,3000,2000
|
|
20230616,130800,2779746180,3005,3005,3005,3005,2021
|
|
20230616,130700,2773673075,3005,3010,3010,3005,3260
|
|
20230616,130600,2763875475,3005,3005,3005,3005,110
|
|
20230616,130500,2763544925,3005,3005,3005,3005,0
|
|
20230616,130400,2763544925,3005,3010,3010,3005,1140
|
|
20230616,130300,2760115015,3005,3005,3005,3005,1280
|
|
20230616,130200,2756268615,3005,3005,3005,3005,1038
|
|
20230616,130100,2753149425,3005,3005,3020,3005,4585
|
|
20230616,130000,2739340330,3005,3010,3010,3005,1110
|
|
20230616,125900,2736004235,3010,3010,3010,3010,213
|
|
20230616,125800,2735363105,3010,3010,3010,3010,500
|
|
20230616,125700,2733858105,3010,3000,3010,3000,625
|
|
20230616,125600,2731982100,3005,3005,3005,3005,923
|
|
20230616,125500,2729208485,3005,3005,3005,3000,4732
|
|
20230616,125400,2715012275,3005,3005,3005,3000,114
|
|
20230616,125300,2714670085,3005,3005,3005,3005,106
|
|
20230616,125200,2714351555,3005,3010,3010,3005,2239
|
|
20230616,125100,2707623310,3010,3010,3010,3005,1002
|
|
20230616,125000,2704612290,3005,3005,3010,3005,958
|
|
20230616,124900,2701733485,3005,3010,3010,3005,7236
|
|
20230616,124800,2679987435,3010,3010,3010,3010,10
|
|
20230616,124700,2679957335,3005,3010,3010,3005,50
|
|
20230616,124600,2679806965,3010,3005,3010,3005,180
|
|
20230616,124500,2679265315,3005,3015,3015,3005,8726
|
|
20230616,124400,2652999850,3015,3015,3015,3015,1
|
|
20230616,124300,2652996835,3015,3015,3015,3015,10
|
|
20230616,124200,2652966685,3015,3015,3015,3015,46
|
|
20230616,124100,2652827995,3010,3015,3015,3010,2261
|
|
20230616,124000,2646021885,3015,3015,3015,3015,19
|
|
20230616,123900,2645964600,3015,3015,3015,3010,646
|
|
20230616,123800,2644017410,3015,3010,3015,3010,3602
|
|
20230616,123700,2633165200,3010,3010,3010,3010,260
|
|
20230616,123600,2632382600,3010,3010,3010,3010,1
|
|
20230616,123500,2632379590,3005,3005,3005,3005,885
|
|
20230616,123400,2629720165,3005,3005,3005,3005,150
|
|
20230616,123300,2629269415,3005,3005,3010,3005,204
|
|
20230616,123200,2628656390,3005,3005,3005,3005,1003
|
|
20230616,123100,2625642375,3005,3005,3005,3005,511
|
|
20230616,123000,2624106820,3000,3000,3005,3000,1528
|
|
20230616,122900,2619517210,3000,3005,3005,3000,550
|
|
20230616,122800,2617867060,3000,3000,3000,3000,3249
|
|
20230616,122700,2608120060,3000,3000,3000,3000,0
|
|
20230616,122600,2608120060,3000,3000,3005,3000,1649
|
|
20230616,122500,2603171900,3005,3005,3005,3005,181
|
|
20230616,122400,2602627995,3000,3000,3005,3000,685
|
|
20230616,122300,2600572990,3000,3000,3005,3000,820
|
|
20230616,122200,2598111480,3000,3005,3005,3000,180
|
|
20230616,122100,2597570730,3005,3005,3010,3005,1565
|
|
20230616,122000,2592867900,3005,3010,3010,3005,446
|
|
20230616,121900,2591527645,3005,3005,3010,3000,1381
|
|
20230616,121800,2587378625,3005,3010,3010,3005,52
|
|
20230616,121700,2587222215,3000,3000,3000,3000,2311
|
|
20230616,121600,2580289215,3005,3005,3005,3000,1193
|
|
20230616,121500,2576707320,3005,3005,3005,3005,1689
|
|
20230616,121400,2571631875,3005,3005,3005,3005,1342
|
|
20230616,121300,2567599165,3010,3005,3010,3005,12728
|
|
20230616,121200,2529326525,3010,3005,3010,3005,188
|
|
20230616,121100,2528761085,3010,3010,3010,3010,500
|
|
20230616,121000,2527256085,3010,3010,3010,3005,1051
|
|
20230616,120900,2524096180,3010,3005,3010,3005,911
|
|
20230616,120800,2521357220,3010,3005,3010,3005,964
|
|
20230616,120700,2518459400,3010,3010,3010,3005,136
|
|
20230616,120600,2518050375,3010,3010,3010,3010,1
|
|
20230616,120500,2518047365,3010,3010,3010,3010,1212
|
|
20230616,120400,2514399245,3005,3005,3005,3005,897
|
|
20230616,120300,2511703760,3010,3010,3010,3010,1000
|
|
20230616,120200,2508693760,3010,3005,3010,3005,8115
|
|
20230616,120100,2484308180,3005,3010,3010,3005,1913
|
|
20230616,120000,2478553905,3010,3020,3020,3010,2731
|
|
20230616,115900,2470333565,3020,3010,3020,3010,4235
|
|
20230616,115800,2457572545,3010,3005,3010,3005,1605
|
|
20230616,115700,2452748695,3005,3005,3010,3005,4481
|
|
20230616,115600,2439282945,3010,3010,3010,3010,69
|
|
20230616,115500,2439075255,3005,3005,3010,3005,2110
|
|
20230616,115400,2432734360,3010,3005,3010,3005,170
|
|
20230616,115300,2432222665,3005,3005,3010,3005,2947
|
|
20230616,115200,2423364160,3010,3010,3010,3010,2
|
|
20230616,115100,2423358140,3005,3010,3010,3005,3041
|
|
20230616,115000,2414214505,3010,3010,3010,3010,854
|
|
20230616,114900,2411643965,3010,3010,3015,3010,3902
|
|
20230616,114800,2399897945,3010,3010,3010,3010,534
|
|
20230616,114700,2398290605,3010,3015,3015,3010,201
|
|
20230616,114600,2397684595,3015,3015,3015,3015,200
|
|
20230616,114500,2397081595,3010,3015,3015,3010,621
|
|
20230616,114400,2395211885,3015,3015,3015,3015,117
|
|
20230616,114300,2394859130,3015,3015,3015,3015,501
|
|
20230616,114200,2393348615,3010,3010,3010,3010,200
|
|
20230616,114100,2392746615,3010,3010,3010,3005,218
|
|
20230616,114000,2392090465,3010,3010,3010,3010,492
|
|
20230616,113900,2390609545,3010,3020,3020,3010,11
|
|
20230616,113800,2390576425,3020,3010,3020,3005,1109
|
|
20230616,113700,2387240200,3020,3020,3020,3010,1302
|
|
20230616,113600,2383313160,3020,3020,3020,3010,1070
|
|
20230616,113500,2380081770,3010,3020,3020,3010,180
|
|
20230616,113400,2379539170,3020,3010,3020,3010,1257
|
|
20230616,113300,2375752640,3010,3010,3010,3010,1120
|
|
20230616,113200,2372381440,3010,3010,3010,3010,1456
|
|
20230616,113100,2367998880,3010,3010,3010,3010,184
|
|
20230616,113000,2367445040,3010,3015,3015,3010,157
|
|
20230616,112900,2366971835,3020,3020,3020,3020,300
|
|
20230616,112800,2366065835,3020,3010,3020,3010,168
|
|
20230616,112700,2365559440,3010,3005,3010,3005,41
|
|
20230616,112600,2365436155,3005,3010,3010,3005,7584
|
|
20230616,112500,2342646150,3010,3010,3010,3010,1027
|
|
20230616,112400,2339554880,3010,3010,3010,3010,89
|
|
20230616,112300,2339286990,3010,3015,3015,3010,693
|
|
20230616,112200,2337200960,3010,3010,3010,3010,3518
|
|
20230616,112100,2326611780,3010,3010,3015,3010,136
|
|
20230616,112000,2326201920,3010,3005,3010,3005,1445
|
|
20230616,111900,2321859565,3005,3010,3010,3005,3080
|
|
20230616,111800,2312589015,3010,3010,3015,3010,376
|
|
20230616,111700,2311456755,3010,3010,3015,3005,886
|
|
20230616,111600,2308789735,3010,3010,3010,3005,1416
|
|
20230616,111500,2304527585,3010,3015,3015,3010,5842
|
|
20230616,111400,2286942635,3015,3020,3020,3015,2749
|
|
20230616,111300,2278647720,3020,3025,3025,3020,363
|
|
20230616,111200,2277551050,3020,3020,3025,3015,6501
|
|
20230616,111100,2257901555,3015,3015,3015,3015,416
|
|
20230616,111000,2256647315,3015,3015,3015,3015,903
|
|
20230616,110900,2253924770,3015,3015,3015,3015,84
|
|
20230616,110800,2253671510,3015,3010,3015,3010,4464
|
|
20230616,110700,2240234535,3010,3010,3010,3005,463
|
|
20230616,110600,2238840960,3010,3005,3010,3005,1724
|
|
20230616,110500,2233652420,3010,3010,3010,3010,4018
|
|
20230616,110400,2221558240,3010,3010,3010,3010,1230
|
|
20230616,110300,2217855940,3010,3010,3010,3010,1501
|
|
20230616,110200,2213337930,3010,3010,3010,3010,0
|
|
20230616,110100,2213337930,3010,3015,3015,3010,404
|
|
20230616,110000,2212120390,3015,3010,3015,3005,14
|
|
20230616,105900,2212078270,3005,3010,3010,3005,672
|
|
20230616,105800,2210058905,3015,3010,3015,3005,2927
|
|
20230616,105700,2201251450,3010,3010,3010,3010,131
|
|
20230616,105600,2200857140,3015,3010,3015,3010,1961
|
|
20230616,105500,2194954525,3005,3010,3010,3005,1666
|
|
20230616,105400,2189944330,3010,3005,3010,3005,1486
|
|
20230616,105300,2185478895,3005,3010,3010,3005,1872
|
|
20230616,105200,2179845815,3010,3010,3020,3010,1174
|
|
20230616,105100,2176305625,3010,3020,3020,3005,2832
|
|
20230616,105000,2167776520,3020,3010,3020,3010,907
|
|
20230616,104900,2165040180,3010,3005,3010,3005,1503
|
|
20230616,104800,2160516165,3020,3010,3020,3005,17021
|
|
20230616,104700,2109190280,3010,3010,3010,3005,1032
|
|
20230616,104600,2106086460,3010,3010,3010,3010,1408
|
|
20230616,104500,2101848380,3015,3010,3015,3005,3480
|
|
20230616,104400,2091375225,3010,3010,3010,3010,1404
|
|
20230616,104300,2087149185,3010,3015,3015,3010,6982
|
|
20230616,104200,2066117865,3010,3010,3010,3010,1532
|
|
20230616,104100,2061506545,3015,3015,3015,3015,0
|
|
20230616,104000,2061506545,3015,3015,3015,3015,281
|
|
20230616,103900,2060659330,3025,3015,3025,3015,3012
|
|
20230616,103800,2051562945,3020,3015,3020,3015,2152
|
|
20230616,103700,2045070365,3015,3010,3015,3010,246
|
|
20230616,103600,2044329900,3010,3020,3025,3010,8913
|
|
20230616,103500,2017494305,3025,3025,3025,3025,6273
|
|
20230616,103400,1998518480,3025,3015,3025,3015,3326
|
|
20230616,103300,1988480145,3015,3015,3015,3015,3239
|
|
20230616,103200,1978714560,3020,3015,3020,3015,1235
|
|
20230616,103100,1974989480,3010,3020,3020,3010,501
|
|
20230616,103000,1973479540,3015,3015,3025,3010,13664
|
|
20230616,102900,1932256345,3015,3015,3015,3010,6894
|
|
20230616,102800,1911489700,3015,3020,3020,3015,1882
|
|
20230616,102700,1905813310,3020,3015,3020,3010,2604
|
|
20230616,102600,1897962740,3010,3015,3020,3010,10297
|
|
20230616,102500,1866952835,3020,3020,3020,3015,1544
|
|
20230616,102400,1862290580,3020,3020,3025,3020,7
|
|
20230616,102300,1862269435,3020,3020,3025,3020,2118
|
|
20230616,102200,1855868075,3020,3020,3020,3020,423
|
|
20230616,102100,1854590615,3015,3020,3020,3015,302
|
|
20230616,102000,1853679540,3020,3015,3025,3015,1785
|
|
20230616,101900,1848290000,3020,3020,3020,3015,4502
|
|
20230616,101800,1834714800,3015,3015,3020,3010,3178
|
|
20230616,101700,1825135095,3020,3015,3020,3015,932
|
|
20230616,101600,1822325110,3015,3020,3020,3015,16208
|
|
20230616,101500,1773450215,3020,3020,3025,3020,2271
|
|
20230616,101400,1766591790,3015,3020,3025,3015,9143
|
|
20230616,101300,1739005180,3020,3025,3025,3020,1308
|
|
20230616,101200,1735050050,3030,3030,3030,3030,336
|
|
20230616,101100,1734031970,3020,3030,3030,3015,1019
|
|
20230616,101000,1730955940,3025,3025,3030,3015,4029
|
|
20230616,100900,1718776820,3020,3025,3025,3020,1553
|
|
20230616,100800,1714085175,3025,3030,3030,3015,1667
|
|
20230616,100700,1709049475,3030,3025,3030,3020,4303
|
|
20230616,100600,1696025475,3025,3015,3025,3015,7386
|
|
20230616,100500,1673728390,3015,3020,3020,3015,5217
|
|
20230616,100400,1657992765,3020,3020,3020,3015,744
|
|
20230616,100300,1655747095,3020,3015,3020,3015,210
|
|
20230616,100200,1655113345,3020,3020,3020,3020,4017
|
|
20230616,100100,1642982005,3020,3025,3025,3020,1376
|
|
20230616,100000,1638821615,3025,3020,3030,3020,4443
|
|
20230616,095900,1625397015,3020,3030,3030,3020,16589
|
|
20230616,095800,1575203295,3025,3030,3030,3025,3381
|
|
20230616,095700,1564969240,3030,3030,3030,3025,2165
|
|
20230616,095600,1558410285,3030,3030,3035,3030,3692
|
|
20230616,095500,1547219305,3035,3030,3035,3030,3600
|
|
20230616,095400,1536311140,3030,3035,3035,3025,5701
|
|
20230616,095300,1519038320,3035,3030,3035,3025,6737
|
|
20230616,095200,1498625230,3035,3025,3035,3020,6023
|
|
20230616,095100,1480404485,3025,3030,3035,3020,4398
|
|
20230616,095000,1467097735,3035,3035,3040,3025,4712
|
|
20230616,094900,1452810895,3035,3040,3040,3030,8225
|
|
20230616,094800,1427847345,3040,3035,3040,3035,1965
|
|
20230616,094700,1421879615,3030,3030,3030,3030,2641
|
|
20230616,094600,1413877385,3030,3030,3035,3025,2342
|
|
20230616,094500,1406780665,3030,3035,3035,3030,3419
|
|
20230616,094400,1396412770,3035,3020,3040,3020,2216
|
|
20230616,094300,1389686975,3025,3050,3050,3020,22639
|
|
20230616,094200,1321052590,3050,3050,3060,3035,37549
|
|
20230616,094100,1206559650,3050,3035,3050,3030,20226
|
|
20230616,094000,1145058390,3035,3030,3035,3030,13761
|
|
20230616,093900,1103327540,3030,3030,3030,3015,1257
|
|
20230616,093800,1099519120,3030,3010,3030,3010,19259
|
|
20230616,093700,1041411820,3010,3020,3020,3010,6214
|
|
20230616,093600,1022664980,3020,3015,3020,3010,5908
|
|
20230616,093500,1004852720,3010,3015,3015,3005,6804
|
|
20230616,093400,984369595,3015,3005,3015,3005,5906
|
|
20230616,093300,966586025,3010,3015,3015,3005,8940
|
|
20230616,093200,939689260,3015,3010,3015,3010,5342
|
|
20230616,093100,923596795,3015,3010,3015,3010,4706
|
|
20230616,093000,909408355,3010,3020,3020,3005,5166
|
|
20230616,092900,893851085,3020,3005,3025,3005,14863
|
|
20230616,092800,849030605,3020,3000,3020,3000,3796
|
|
20230616,092700,837581185,3000,3015,3015,3000,15578
|
|
20230616,092600,790774055,3020,3025,3025,3020,1332
|
|
20230616,092500,786751355,3025,3025,3025,3020,1411
|
|
20230616,092400,782483100,3025,3030,3030,3020,1778
|
|
20230616,092300,777098295,3025,3015,3025,3005,4953
|
|
20230616,092200,762134295,3010,3015,3015,3000,6862
|
|
20230616,092100,741518285,3015,3015,3020,3015,909
|
|
20230616,092000,738776625,3020,3010,3020,3005,4076
|
|
20230616,091900,726498315,3005,2995,3005,2995,2936
|
|
20230616,091800,717695570,2995,3005,3005,2995,10595
|
|
20230616,091700,685908200,3005,3005,3005,3000,10332
|
|
20230616,091600,654883685,3010,3020,3020,3005,10513
|
|
20230616,091500,623233560,3020,3015,3020,3015,3021
|
|
20230616,091400,614125215,3015,3020,3025,3015,3312
|
|
20230616,091300,604123350,3020,3025,3025,3010,7819
|
|
20230616,091200,580575835,3015,3010,3020,3010,10210
|
|
20230616,091100,549767780,3010,3020,3020,3010,7027
|
|
20230616,091000,528560890,3010,3010,3020,3005,5693
|
|
20230616,090900,511398365,3000,3010,3010,3000,2626
|
|
20230616,090800,503515155,3015,3000,3015,2990,9059
|
|
20230616,090700,476276135,3010,2995,3010,2990,9361
|
|
20230616,090600,448243620,2995,2995,2995,2985,13509
|
|
20230616,090500,407855855,2990,3010,3015,2990,16766
|
|
20230616,090400,357545325,3010,3020,3020,3010,9542
|
|
20230616,090300,328775015,3025,3035,3035,3015,19744
|
|
20230616,090200,269038285,3035,3030,3045,3030,32766
|
|
20230616,090100,169570585,3035,3035,3045,3030,25268
|
|
20230616,090000,92775820,3035,3035,3050,3035,28362
|