629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,192600,909073740,2645,2645,2645,2645,17423
|
|
20230720,192500,909073740,2645,2645,2645,2645,0
|
|
20230720,192400,909073740,2645,2645,2645,2645,0
|
|
20230720,192300,909073740,2645,2645,2645,2645,0
|
|
20230720,192200,909073740,2645,2645,2645,2645,0
|
|
20230720,192100,909073740,2645,2645,2645,2645,0
|
|
20230720,192000,909073740,2645,2645,2645,2645,0
|
|
20230720,191900,909073740,2645,2645,2645,2645,0
|
|
20230720,191800,909073740,2645,2645,2645,2645,0
|
|
20230720,191700,909073740,2645,2645,2645,2645,0
|
|
20230720,191600,909073740,2645,2645,2645,2645,0
|
|
20230720,191500,909073740,2645,2645,2645,2645,0
|
|
20230720,191400,909073740,2645,2645,2645,2645,0
|
|
20230720,191300,909073740,2645,2645,2645,2645,0
|
|
20230720,191200,909073740,2645,2645,2645,2645,0
|
|
20230720,191100,909073740,2645,2645,2645,2645,0
|
|
20230720,191000,909073740,2645,2645,2645,2645,0
|
|
20230720,190900,909073740,2645,2645,2645,2645,0
|
|
20230720,190800,909073740,2645,2645,2645,2645,0
|
|
20230720,190700,909073740,2645,2645,2645,2645,0
|
|
20230720,190600,909073740,2645,2645,2645,2645,0
|
|
20230720,190500,909073740,2645,2645,2645,2645,0
|
|
20230720,190400,909073740,2645,2645,2645,2645,0
|
|
20230720,190300,909073740,2645,2645,2645,2645,0
|
|
20230720,190200,909073740,2645,2645,2645,2645,0
|
|
20230720,190100,909073740,2645,2645,2645,2645,0
|
|
20230720,190000,909073740,2645,2645,2645,2645,0
|
|
20230720,185900,909073740,2645,2645,2645,2645,0
|
|
20230720,185800,909073740,2645,2645,2645,2645,0
|
|
20230720,185700,909073740,2645,2645,2645,2645,0
|
|
20230720,185600,909073740,2645,2645,2645,2645,17423
|
|
20230720,185500,909073740,2645,2645,2645,2645,0
|
|
20230720,185400,909073740,2645,2645,2645,2645,0
|
|
20230720,185300,909073740,2645,2645,2645,2645,0
|
|
20230720,185200,909073740,2645,2645,2645,2645,0
|
|
20230720,185100,909073740,2645,2645,2645,2645,0
|
|
20230720,185000,909073740,2645,2645,2645,2645,0
|
|
20230720,184900,909073740,2645,2645,2645,2645,0
|
|
20230720,184800,909073740,2645,2645,2645,2645,0
|
|
20230720,184700,909073740,2645,2645,2645,2645,0
|
|
20230720,184600,909073740,2645,2645,2645,2645,0
|
|
20230720,184500,909073740,2645,2645,2645,2645,0
|
|
20230720,184400,909073740,2645,2645,2645,2645,0
|
|
20230720,184300,909073740,2645,2645,2645,2645,0
|
|
20230720,184200,909073740,2645,2645,2645,2645,0
|
|
20230720,184100,909073740,2645,2645,2645,2645,0
|
|
20230720,184000,909073740,2645,2645,2645,2645,0
|
|
20230720,183900,909073740,2645,2645,2645,2645,0
|
|
20230720,183800,909073740,2645,2645,2645,2645,0
|
|
20230720,183700,909073740,2645,2645,2645,2645,0
|
|
20230720,183600,909073740,2645,2645,2645,2645,0
|
|
20230720,183500,909073740,2645,2645,2645,2645,0
|
|
20230720,183400,909073740,2645,2645,2645,2645,0
|
|
20230720,183300,909073740,2645,2645,2645,2645,0
|
|
20230720,183200,909073740,2645,2645,2645,2645,0
|
|
20230720,183100,909073740,2645,2645,2645,2645,0
|
|
20230720,183000,909073740,2645,2645,2645,2645,0
|
|
20230720,182900,909073740,2645,2645,2645,2645,0
|
|
20230720,182800,909073740,2645,2645,2645,2645,0
|
|
20230720,182700,909073740,2645,2645,2645,2645,0
|
|
20230720,182600,909073740,2645,2645,2645,2645,17423
|
|
20230720,182500,909073740,2645,2645,2645,2645,0
|
|
20230720,182400,909073740,2645,2645,2645,2645,0
|
|
20230720,182300,909073740,2645,2645,2645,2645,0
|
|
20230720,182200,909073740,2645,2645,2645,2645,0
|
|
20230720,182100,909073740,2645,2645,2645,2645,0
|
|
20230720,182000,909073740,2645,2645,2645,2645,0
|
|
20230720,181900,909073740,2645,2645,2645,2645,0
|
|
20230720,181800,909073740,2645,2645,2645,2645,0
|
|
20230720,181700,909073740,2645,2645,2645,2645,0
|
|
20230720,181600,909073740,2645,2645,2645,2645,0
|
|
20230720,181500,909073740,2645,2645,2645,2645,0
|
|
20230720,181400,909073740,2645,2645,2645,2645,0
|
|
20230720,181300,909073740,2645,2645,2645,2645,0
|
|
20230720,181200,909073740,2645,2645,2645,2645,0
|
|
20230720,181100,909073740,2645,2645,2645,2645,0
|
|
20230720,181000,909073740,2645,2645,2645,2645,0
|
|
20230720,180900,909073740,2645,2645,2645,2645,0
|
|
20230720,180800,909073740,2645,2645,2645,2645,0
|
|
20230720,180700,909073740,2645,2645,2645,2645,0
|
|
20230720,180600,909073740,2645,2645,2645,2645,0
|
|
20230720,180500,909073740,2645,2645,2645,2645,0
|
|
20230720,180400,909073740,2645,2645,2645,2645,0
|
|
20230720,180300,909073740,2645,2645,2645,2645,0
|
|
20230720,180200,909073740,2645,2645,2645,2645,0
|
|
20230720,180100,909073740,2645,2645,2645,2645,0
|
|
20230720,180000,909073740,2645,2645,2645,2645,0
|
|
20230720,175900,909073740,2645,2645,2645,2645,0
|
|
20230720,175800,909073740,2645,2645,2645,2645,0
|
|
20230720,175700,909073740,2645,2645,2645,2645,0
|
|
20230720,175600,909073740,2645,2645,2645,2645,17423
|
|
20230720,175500,909073740,2645,2645,2645,2645,0
|
|
20230720,175400,909073740,2645,2645,2645,2645,0
|
|
20230720,175300,909073740,2645,2645,2645,2645,0
|
|
20230720,175200,909073740,2645,2645,2645,2645,0
|
|
20230720,175100,909073740,2645,2645,2645,2645,0
|
|
20230720,175000,909073740,2645,2645,2645,2645,0
|
|
20230720,174900,909073740,2645,2645,2645,2645,0
|
|
20230720,174800,909073740,2645,2645,2645,2645,0
|
|
20230720,174700,909073740,2645,2645,2645,2645,0
|
|
20230720,174600,909073740,2645,2645,2645,2645,0
|
|
20230720,174500,909073740,2645,2645,2645,2645,0
|
|
20230720,174400,909073740,2645,2645,2645,2645,0
|
|
20230720,174300,909073740,2645,2645,2645,2645,0
|
|
20230720,174200,909073740,2645,2645,2645,2645,0
|
|
20230720,174100,909073740,2645,2645,2645,2645,0
|
|
20230720,174000,909073740,2645,2645,2645,2645,0
|
|
20230720,173900,909073740,2645,2645,2645,2645,0
|
|
20230720,173800,909073740,2645,2645,2645,2645,0
|
|
20230720,173700,909073740,2645,2645,2645,2645,0
|
|
20230720,173600,909073740,2645,2645,2645,2645,0
|
|
20230720,173500,909073740,2645,2645,2645,2645,0
|
|
20230720,173400,909073740,2645,2645,2645,2645,0
|
|
20230720,173300,909073740,2645,2645,2645,2645,0
|
|
20230720,173200,909073740,2645,2645,2645,2645,0
|
|
20230720,173100,909073740,2645,2645,2645,2645,0
|
|
20230720,173000,909073740,2645,2645,2645,2645,0
|
|
20230720,172900,909073740,2645,2645,2645,2645,0
|
|
20230720,172800,909073740,2645,2645,2645,2645,0
|
|
20230720,172700,909073740,2645,2645,2645,2645,0
|
|
20230720,172600,909073740,2645,2645,2645,2645,17423
|
|
20230720,172500,909073740,2645,2645,2645,2645,0
|
|
20230720,172400,909073740,2645,2645,2645,2645,0
|
|
20230720,172300,909073740,2645,2645,2645,2645,0
|
|
20230720,172200,909073740,2645,2645,2645,2645,0
|
|
20230720,172100,909073740,2645,2645,2645,2645,0
|
|
20230720,172000,909073740,2645,2645,2645,2645,0
|
|
20230720,171900,909073740,2645,2645,2645,2645,0
|
|
20230720,171800,909073740,2645,2645,2645,2645,0
|
|
20230720,171700,909073740,2645,2645,2645,2645,0
|
|
20230720,171600,909073740,2645,2645,2645,2645,0
|
|
20230720,171500,909073740,2645,2645,2645,2645,0
|
|
20230720,171400,909073740,2645,2645,2645,2645,0
|
|
20230720,171300,909073740,2645,2645,2645,2645,0
|
|
20230720,171200,909073740,2645,2645,2645,2645,0
|
|
20230720,171100,909073740,2645,2645,2645,2645,0
|
|
20230720,171000,909073740,2645,2645,2645,2645,0
|
|
20230720,170900,909073740,2645,2645,2645,2645,0
|
|
20230720,170800,909073740,2645,2645,2645,2645,0
|
|
20230720,170700,909073740,2645,2645,2645,2645,0
|
|
20230720,170600,909073740,2645,2645,2645,2645,0
|
|
20230720,170500,909073740,2645,2645,2645,2645,0
|
|
20230720,170400,909073740,2645,2645,2645,2645,0
|
|
20230720,170300,909073740,2645,2645,2645,2645,0
|
|
20230720,170200,909073740,2645,2645,2645,2645,0
|
|
20230720,170100,909073740,2645,2645,2645,2645,0
|
|
20230720,170000,909073740,2645,2645,2645,2645,0
|
|
20230720,165900,909073740,2645,2645,2645,2645,0
|
|
20230720,165800,909073740,2645,2645,2645,2645,0
|
|
20230720,165700,909073740,2645,2645,2645,2645,0
|
|
20230720,165600,909073740,2645,2645,2645,2645,17423
|
|
20230720,165500,909073740,2645,2645,2645,2645,0
|
|
20230720,165400,909073740,2645,2645,2645,2645,0
|
|
20230720,165300,909073740,2645,2645,2645,2645,0
|
|
20230720,165200,909073740,2645,2645,2645,2645,0
|
|
20230720,165100,909073740,2645,2645,2645,2645,0
|
|
20230720,165000,909073740,2645,2645,2645,2645,0
|
|
20230720,164900,909073740,2645,2645,2645,2645,0
|
|
20230720,164800,909073740,2645,2645,2645,2645,0
|
|
20230720,164700,909073740,2645,2645,2645,2645,0
|
|
20230720,164600,909073740,2645,2645,2645,2645,0
|
|
20230720,164500,909073740,2645,2645,2645,2645,0
|
|
20230720,164400,909073740,2645,2645,2645,2645,0
|
|
20230720,164300,909073740,2645,2645,2645,2645,0
|
|
20230720,164200,909073740,2645,2645,2645,2645,0
|
|
20230720,164100,909073740,2645,2645,2645,2645,0
|
|
20230720,164000,909073740,2645,2645,2645,2645,0
|
|
20230720,163900,909073740,2645,2645,2645,2645,0
|
|
20230720,163800,909073740,2645,2645,2645,2645,0
|
|
20230720,163700,909073740,2645,2645,2645,2645,0
|
|
20230720,163600,909073740,2645,2645,2645,2645,0
|
|
20230720,163500,909073740,2645,2645,2645,2645,0
|
|
20230720,163400,909073740,2645,2645,2645,2645,0
|
|
20230720,163300,909073740,2645,2645,2645,2645,0
|
|
20230720,163200,909073740,2645,2645,2645,2645,0
|
|
20230720,163100,909073740,2645,2645,2645,2645,0
|
|
20230720,163000,909073740,2645,2645,2645,2645,0
|
|
20230720,162900,909073740,2645,2645,2645,2645,0
|
|
20230720,162800,909073740,2645,2645,2645,2645,0
|
|
20230720,162700,909073740,2645,2645,2645,2645,0
|
|
20230720,162600,909073740,2645,2645,2645,2645,17423
|
|
20230720,162500,909073740,2645,2645,2645,2645,0
|
|
20230720,162400,909073740,2645,2645,2645,2645,0
|
|
20230720,162300,909073740,2645,2645,2645,2645,0
|
|
20230720,162200,909073740,2645,2645,2645,2645,0
|
|
20230720,162100,909073740,2645,2645,2645,2645,0
|
|
20230720,162000,909073740,2645,2645,2645,2645,0
|
|
20230720,161900,909073740,2645,2645,2645,2645,0
|
|
20230720,161800,909073740,2645,2645,2645,2645,0
|
|
20230720,161700,909073740,2645,2645,2645,2645,0
|
|
20230720,161600,909073740,2645,2645,2645,2645,0
|
|
20230720,161500,909073740,2645,2645,2645,2645,0
|
|
20230720,161400,909073740,2645,2645,2645,2645,0
|
|
20230720,161300,909073740,2645,2645,2645,2645,0
|
|
20230720,161200,909073740,2645,2645,2645,2645,0
|
|
20230720,161100,909073740,2645,2645,2645,2645,0
|
|
20230720,161000,909073740,2645,2645,2645,2645,0
|
|
20230720,160900,909073740,2645,2645,2645,2645,0
|
|
20230720,160800,909073740,2645,2645,2645,2645,0
|
|
20230720,160700,909073740,2645,2645,2645,2645,0
|
|
20230720,160600,909073740,2645,2645,2645,2645,0
|
|
20230720,160500,909073740,2645,2645,2645,2645,0
|
|
20230720,160400,909073740,2645,2645,2645,2645,0
|
|
20230720,160300,909073740,2645,2645,2645,2645,0
|
|
20230720,160200,909073740,2645,2645,2645,2645,0
|
|
20230720,160100,909073740,2645,2645,2645,2645,0
|
|
20230720,160000,909073740,2645,2645,2645,2645,0
|
|
20230720,155900,909073740,2645,2645,2645,2645,0
|
|
20230720,155800,909073740,2645,2645,2645,2645,0
|
|
20230720,155700,909073740,2645,2645,2645,2645,0
|
|
20230720,155600,909073740,2645,2645,2645,2645,17423
|
|
20230720,155500,909073740,2645,2645,2645,2645,0
|
|
20230720,155400,909073740,2645,2645,2645,2645,0
|
|
20230720,155300,909073740,2645,2645,2645,2645,0
|
|
20230720,155200,909073740,2645,2645,2645,2645,0
|
|
20230720,155100,909073740,2645,2645,2645,2645,0
|
|
20230720,155000,909073740,2645,2645,2645,2645,0
|
|
20230720,154900,909073740,2645,2645,2645,2645,0
|
|
20230720,154800,909073740,2645,2645,2645,2645,0
|
|
20230720,154700,909073740,2645,2645,2645,2645,0
|
|
20230720,154600,909073740,2645,2645,2645,2645,0
|
|
20230720,154500,909073740,2645,2645,2645,2645,0
|
|
20230720,154400,909073740,2645,2645,2645,2645,0
|
|
20230720,154300,909073740,2645,2645,2645,2645,0
|
|
20230720,154200,909073740,2645,2645,2645,2645,0
|
|
20230720,154100,909073740,2645,2645,2645,2645,0
|
|
20230720,154000,909073740,2645,2645,2645,2645,0
|
|
20230720,153900,909073740,2645,2645,2645,2645,0
|
|
20230720,153800,909073740,2645,2645,2645,2645,0
|
|
20230720,153700,909073740,2645,2645,2645,2645,0
|
|
20230720,153600,909073740,2645,2645,2645,2645,0
|
|
20230720,153500,909073740,2645,2645,2645,2645,0
|
|
20230720,153400,909073740,2645,2645,2645,2645,0
|
|
20230720,153300,909073740,2645,2645,2645,2645,0
|
|
20230720,153200,909073740,2645,2645,2645,2645,0
|
|
20230720,153100,909073740,2645,2645,2645,2645,0
|
|
20230720,153000,909073740,2645,2645,2645,2645,17423
|
|
20230720,152900,862989905,2665,2665,2665,2665,0
|
|
20230720,152800,862989905,2665,2665,2665,2665,0
|
|
20230720,152700,862989905,2665,2665,2665,2665,0
|
|
20230720,152600,862989905,2665,2665,2665,2665,0
|
|
20230720,152500,862989905,2665,2665,2665,2665,0
|
|
20230720,152400,862989905,2665,2665,2665,2665,0
|
|
20230720,152300,862989905,2665,2665,2665,2665,0
|
|
20230720,152200,862989905,2665,2665,2665,2665,0
|
|
20230720,152100,862989905,2665,2665,2665,2665,0
|
|
20230720,152000,862989905,2665,2665,2665,2665,0
|
|
20230720,151900,862989905,2665,2660,2665,2650,3435
|
|
20230720,151800,853870840,2665,2665,2665,2665,87
|
|
20230720,151700,853638985,2660,2660,2665,2660,369
|
|
20230720,151600,852657365,2660,2665,2665,2660,45
|
|
20230720,151500,852537660,2660,2665,2665,2660,725
|
|
20230720,151400,850606815,2665,2665,2665,2660,511
|
|
20230720,151300,849245625,2665,2665,2665,2665,0
|
|
20230720,151200,849245625,2665,2665,2665,2665,613
|
|
20230720,151100,847611980,2660,2660,2660,2660,1123
|
|
20230720,151000,844624800,2660,2660,2660,2660,3195
|
|
20230720,150900,836126100,2660,2660,2665,2660,214
|
|
20230720,150800,835556850,2660,2660,2665,2660,391
|
|
20230720,150700,834516530,2665,2665,2665,2665,5
|
|
20230720,150600,834503205,2650,2650,2650,2650,0
|
|
20230720,150500,834503205,2650,2665,2665,2650,1710
|
|
20230720,150400,829968890,2665,2670,2670,2665,260
|
|
20230720,150300,829275985,2665,2660,2665,2655,1709
|
|
20230720,150200,824722515,2660,2660,2660,2660,140
|
|
20230720,150100,824350115,2660,2665,2665,2660,70
|
|
20230720,150000,824163865,2665,2665,2665,2665,10
|
|
20230720,145900,824137215,2670,2665,2670,2665,247
|
|
20230720,145800,823478910,2665,2665,2665,2655,6013
|
|
20230720,145700,807514265,2660,2665,2670,2660,574
|
|
20230720,145600,805984945,2665,2665,2665,2660,984
|
|
20230720,145500,803362835,2660,2660,2660,2660,77
|
|
20230720,145400,803158015,2670,2660,2670,2660,1039
|
|
20230720,145300,800390675,2660,2655,2660,2655,144
|
|
20230720,145200,800007640,2670,2660,2670,2660,152
|
|
20230720,145100,799602970,2655,2660,2660,2655,198
|
|
20230720,145000,799076295,2655,2655,2655,2655,0
|
|
20230720,144900,799076295,2655,2660,2660,2655,1922
|
|
20230720,144800,793963875,2660,2660,2660,2660,2363
|
|
20230720,144700,787678295,2670,2665,2670,2660,702
|
|
20230720,144600,785807320,2665,2660,2665,2660,992
|
|
20230720,144500,783165545,2660,2665,2665,2660,13
|
|
20230720,144400,783130945,2655,2655,2655,2655,281
|
|
20230720,144300,782384890,2655,2655,2655,2655,1
|
|
20230720,144200,782382235,2660,2660,2660,2660,435
|
|
20230720,144100,781225135,2660,2660,2660,2660,1
|
|
20230720,144000,781222475,2660,2660,2660,2660,1
|
|
20230720,143900,781219815,2670,2670,2670,2670,1
|
|
20230720,143800,781217145,2660,2665,2665,2660,3125
|
|
20230720,143700,772902525,2665,2665,2665,2665,141
|
|
20230720,143600,772526760,2665,2670,2670,2665,3
|
|
20230720,143500,772518755,2670,2670,2670,2670,0
|
|
20230720,143400,772518755,2670,2670,2670,2670,1200
|
|
20230720,143300,769314755,2665,2660,2665,2660,101
|
|
20230720,143200,769046090,2660,2660,2660,2660,35
|
|
20230720,143100,768952990,2660,2660,2660,2660,6000
|
|
20230720,143000,752992990,2670,2670,2670,2670,2097
|
|
20230720,142900,747394000,2670,2675,2675,2670,60
|
|
20230720,142800,747233780,2675,2675,2675,2675,0
|
|
20230720,142700,747233780,2675,2675,2675,2675,100
|
|
20230720,142600,746966280,2675,2675,2675,2675,50
|
|
20230720,142500,746832530,2675,2675,2675,2675,1
|
|
20230720,142400,746829855,2670,2665,2670,2665,1275
|
|
20230720,142300,743431445,2665,2665,2665,2665,3
|
|
20230720,142200,743423450,2675,2670,2675,2670,101
|
|
20230720,142100,743153775,2680,2675,2680,2670,844
|
|
20230720,142000,740900270,2675,2675,2675,2675,100
|
|
20230720,141900,740632770,2685,2680,2685,2680,941
|
|
20230720,141800,738110885,2670,2670,2680,2670,1113
|
|
20230720,141700,735129075,2675,2670,2680,2670,1174
|
|
20230720,141600,731983705,2680,2670,2680,2670,12
|
|
20230720,141500,731951645,2670,2675,2675,2670,187
|
|
20230720,141400,731452255,2675,2675,2680,2675,1340
|
|
20230720,141300,727862755,2670,2670,2670,2670,0
|
|
20230720,141200,727862755,2670,2670,2670,2670,372
|
|
20230720,141100,726869515,2670,2665,2670,2665,201
|
|
20230720,141000,726333845,2665,2680,2680,2665,521
|
|
20230720,140900,724940560,2680,2680,2680,2680,5
|
|
20230720,140800,724927160,2670,2670,2670,2670,6773
|
|
20230720,140700,706843250,2685,2685,2685,2685,1
|
|
20230720,140600,706840565,2670,2675,2685,2670,43
|
|
20230720,140500,706725535,2685,2680,2685,2670,7426
|
|
20230720,140400,686841875,2680,2680,2680,2680,0
|
|
20230720,140300,686841875,2680,2680,2680,2680,140
|
|
20230720,140200,686466675,2685,2685,2685,2685,19
|
|
20230720,140100,686415660,2685,2685,2685,2685,0
|
|
20230720,140000,686415660,2685,2675,2685,2675,2416
|
|
20230720,135900,679943275,2675,2675,2680,2675,718
|
|
20230720,135800,678022535,2675,2675,2675,2675,2200
|
|
20230720,135700,672137535,2675,2675,2675,2675,0
|
|
20230720,135600,672137535,2675,2675,2675,2675,0
|
|
20230720,135500,672137535,2675,2675,2675,2675,39
|
|
20230720,135400,672033210,2660,2660,2675,2660,2301
|
|
20230720,135300,665912535,2675,2675,2675,2675,1
|
|
20230720,135200,665909860,2670,2675,2675,2670,53
|
|
20230720,135100,665768345,2670,2670,2670,2670,1894
|
|
20230720,135000,660711365,2670,2670,2670,2670,1
|
|
20230720,134900,660708695,2670,2670,2670,2670,5
|
|
20230720,134800,660695345,2670,2670,2670,2670,0
|
|
20230720,134700,660695345,2670,2670,2670,2670,3
|
|
20230720,134600,660687335,2670,2670,2670,2670,0
|
|
20230720,134500,660687335,2670,2670,2670,2660,731
|
|
20230720,134400,658742565,2660,2660,2660,2660,1
|
|
20230720,134300,658739905,2660,2670,2670,2660,33
|
|
20230720,134200,658652095,2665,2665,2670,2665,419
|
|
20230720,134100,657535455,2660,2670,2670,2660,17
|
|
20230720,134000,657490225,2660,2660,2660,2660,0
|
|
20230720,133900,657490225,2660,2660,2660,2660,0
|
|
20230720,133800,657490225,2660,2660,2660,2660,218
|
|
20230720,133700,656910345,2670,2670,2670,2670,0
|
|
20230720,133600,656910345,2670,2670,2670,2670,0
|
|
20230720,133500,656910345,2670,2670,2670,2670,501
|
|
20230720,133400,655572675,2660,2665,2670,2660,3
|
|
20230720,133300,655564680,2670,2670,2670,2670,0
|
|
20230720,133200,655564680,2670,2660,2670,2660,1267
|
|
20230720,133100,652193855,2660,2660,2660,2660,1
|
|
20230720,133000,652191195,2650,2650,2650,2650,0
|
|
20230720,132900,652191195,2650,2650,2650,2650,40
|
|
20230720,132800,652085195,2650,2650,2650,2650,71
|
|
20230720,132700,651897045,2660,2660,2660,2660,67
|
|
20230720,132600,651718825,2660,2660,2660,2660,71
|
|
20230720,132500,651529965,2650,2655,2655,2650,1178
|
|
20230720,132400,648408080,2660,2660,2660,2660,0
|
|
20230720,132300,648408080,2660,2665,2665,2660,153
|
|
20230720,132200,648001090,2665,2665,2665,2665,11
|
|
20230720,132100,647971775,2665,2665,2665,2665,0
|
|
20230720,132000,647971775,2665,2665,2665,2665,0
|
|
20230720,131900,647971775,2665,2665,2665,2665,4
|
|
20230720,131800,647961115,2665,2665,2665,2665,9
|
|
20230720,131700,647937130,2665,2665,2665,2665,36
|
|
20230720,131600,647841190,2655,2660,2660,2655,35
|
|
20230720,131500,647748260,2665,2665,2665,2665,22
|
|
20230720,131400,647689630,2655,2655,2655,2655,0
|
|
20230720,131300,647689630,2655,2655,2655,2655,1
|
|
20230720,131200,647686975,2655,2655,2655,2655,2690
|
|
20230720,131100,640545025,2665,2660,2665,2660,1031
|
|
20230720,131000,637797570,2665,2665,2665,2665,500
|
|
20230720,130900,636465070,2665,2665,2665,2665,800
|
|
20230720,130800,634333070,2665,2665,2665,2665,42
|
|
20230720,130700,634221140,2665,2665,2665,2665,163
|
|
20230720,130600,633786745,2665,2665,2665,2665,100
|
|
20230720,130500,633520245,2665,2670,2670,2665,503
|
|
20230720,130400,632179735,2665,2665,2665,2665,0
|
|
20230720,130300,632179735,2665,2665,2665,2665,572
|
|
20230720,130200,630655355,2665,2665,2665,2665,472
|
|
20230720,130100,629397475,2660,2655,2660,2655,721
|
|
20230720,130000,627480885,2660,2655,2660,2655,34
|
|
20230720,125900,627390450,2655,2660,2660,2655,8
|
|
20230720,125800,627369205,2655,2655,2655,2655,0
|
|
20230720,125700,627369205,2655,2655,2655,2655,55
|
|
20230720,125600,627223180,2660,2660,2660,2660,0
|
|
20230720,125500,627223180,2660,2655,2660,2655,349
|
|
20230720,125400,626295240,2655,2655,2655,2655,395
|
|
20230720,125300,625246515,2640,2640,2640,2640,0
|
|
20230720,125200,625246515,2640,2640,2640,2640,0
|
|
20230720,125100,625246515,2640,2640,2640,2640,0
|
|
20230720,125000,625246515,2640,2650,2650,2640,3001
|
|
20230720,124900,617306325,2650,2650,2650,2650,0
|
|
20230720,124800,617306325,2650,2660,2660,2650,104
|
|
20230720,124700,617029725,2660,2650,2660,2650,5
|
|
20230720,124600,617016465,2660,2660,2660,2660,1
|
|
20230720,124500,617013805,2660,2660,2660,2660,31
|
|
20230720,124400,616931345,2650,2660,2660,2650,3929
|
|
20230720,124300,606515305,2660,2660,2660,2660,1
|
|
20230720,124200,606512645,2660,2660,2660,2660,391
|
|
20230720,124100,605472585,2655,2660,2660,2655,27
|
|
20230720,124000,605400865,2660,2660,2660,2660,1
|
|
20230720,123900,605398205,2655,2660,2660,2655,1001
|
|
20230720,123800,602740545,2655,2660,2660,2655,1001
|
|
20230720,123700,600082885,2660,2660,2660,2660,2
|
|
20230720,123600,600077565,2660,2660,2660,2660,2
|
|
20230720,123500,600072245,2660,2660,2660,2660,2
|
|
20230720,123400,600066925,2660,2660,2660,2655,304
|
|
20230720,123300,599259050,2650,2650,2650,2650,0
|
|
20230720,123200,599259050,2650,2650,2650,2650,6
|
|
20230720,123100,599243150,2660,2660,2660,2660,9
|
|
20230720,123000,599219210,2660,2650,2660,2650,1300
|
|
20230720,122900,595773910,2650,2655,2655,2650,14
|
|
20230720,122800,595736790,2660,2660,2660,2660,2
|
|
20230720,122700,595731470,2655,2655,2655,2655,1203
|
|
20230720,122600,592537505,2660,2660,2660,2660,20
|
|
20230720,122500,592484305,2660,2660,2660,2660,0
|
|
20230720,122400,592484305,2660,2660,2660,2660,16
|
|
20230720,122300,592441745,2655,2655,2655,2655,0
|
|
20230720,122200,592441745,2655,2655,2655,2655,40
|
|
20230720,122100,592335545,2655,2655,2655,2655,1525
|
|
20230720,122000,588286670,2660,2660,2660,2660,0
|
|
20230720,121900,588286670,2660,2655,2660,2655,32
|
|
20230720,121800,588201685,2660,2660,2660,2660,2
|
|
20230720,121700,588196365,2665,2660,2665,2660,101
|
|
20230720,121600,587927700,2665,2665,2665,2655,560
|
|
20230720,121500,586440700,2660,2660,2660,2660,106
|
|
20230720,121400,586158740,2670,2670,2670,2670,1
|
|
20230720,121300,586156070,2670,2670,2670,2670,1
|
|
20230720,121200,586153400,2660,2660,2660,2660,40
|
|
20230720,121100,586047000,2660,2660,2660,2660,163
|
|
20230720,121000,585613420,2660,2660,2660,2660,0
|
|
20230720,120900,585613420,2660,2670,2670,2660,8
|
|
20230720,120800,585592100,2655,2670,2670,2655,11
|
|
20230720,120700,585562820,2670,2670,2670,2670,110
|
|
20230720,120600,585269120,2675,2675,2675,2675,0
|
|
20230720,120500,585269120,2675,2655,2675,2655,3126
|
|
20230720,120400,576925205,2660,2655,2660,2655,72
|
|
20230720,120300,576733780,2650,2650,2650,2650,0
|
|
20230720,120200,576733780,2650,2650,2650,2650,25
|
|
20230720,120100,576667530,2650,2650,2650,2650,1
|
|
20230720,120000,576664880,2650,2650,2650,2650,0
|
|
20230720,115900,576664880,2650,2645,2650,2635,14066
|
|
20230720,115800,539500435,2645,2645,2645,2645,30
|
|
20230720,115700,539421085,2645,2645,2645,2645,11
|
|
20230720,115600,539391990,2645,2645,2645,2645,24
|
|
20230720,115500,539328510,2645,2640,2645,2640,2608
|
|
20230720,115400,532439205,2640,2640,2645,2640,5305
|
|
20230720,115300,518433915,2645,2650,2650,2640,4012
|
|
20230720,115200,507842120,2640,2645,2645,2640,7794
|
|
20230720,115100,487254040,2650,2650,2650,2650,1790
|
|
20230720,115000,482510540,2655,2655,2655,2650,4196
|
|
20230720,114900,471370945,2660,2660,2665,2660,68
|
|
20230720,114800,471190060,2665,2665,2665,2665,1
|
|
20230720,114700,471187395,2650,2650,2650,2650,2
|
|
20230720,114600,471182095,2665,2665,2665,2665,0
|
|
20230720,114500,471182095,2665,2660,2665,2660,425
|
|
20230720,114400,470051350,2665,2665,2665,2665,0
|
|
20230720,114300,470051350,2665,2660,2665,2660,2359
|
|
20230720,114200,463776405,2650,2660,2660,2650,149
|
|
20230720,114100,463381515,2665,2665,2665,2645,2638
|
|
20230720,114000,456395755,2645,2655,2665,2645,7169
|
|
20230720,113900,437412650,2665,2665,2665,2665,1
|
|
20230720,113800,437409985,2655,2665,2665,2655,3950
|
|
20230720,113700,426918915,2675,2665,2675,2660,1589
|
|
20230720,113600,422686660,2665,2665,2665,2665,175
|
|
20230720,113500,422220285,2675,2675,2675,2675,0
|
|
20230720,113400,422220285,2675,2665,2675,2665,301
|
|
20230720,113300,421418110,2665,2675,2675,2665,1001
|
|
20230720,113200,418750435,2670,2670,2670,2670,0
|
|
20230720,113100,418750435,2670,2675,2675,2670,2500
|
|
20230720,113000,412075430,2675,2675,2675,2675,96
|
|
20230720,112900,411818630,2675,2675,2675,2675,187
|
|
20230720,112800,411318405,2670,2670,2670,2670,0
|
|
20230720,112700,411318405,2670,2670,2670,2670,100
|
|
20230720,112600,411051405,2670,2670,2670,2670,425
|
|
20230720,112500,409916655,2670,2670,2670,2670,0
|
|
20230720,112400,409916655,2670,2670,2670,2670,1
|
|
20230720,112300,409913985,2670,2670,2670,2670,0
|
|
20230720,112200,409913985,2670,2670,2670,2670,74
|
|
20230720,112100,409716405,2670,2670,2670,2670,41
|
|
20230720,112000,409606935,2670,2670,2670,2670,0
|
|
20230720,111900,409606935,2670,2670,2670,2670,0
|
|
20230720,111800,409606935,2670,2675,2675,2670,600
|
|
20230720,111700,408004910,2685,2685,2685,2685,0
|
|
20230720,111600,408004910,2685,2685,2685,2685,0
|
|
20230720,111500,408004910,2685,2685,2685,2685,0
|
|
20230720,111400,408004910,2685,2685,2685,2685,0
|
|
20230720,111300,408004910,2685,2680,2685,2675,4599
|
|
20230720,111200,395702565,2685,2685,2685,2685,0
|
|
20230720,111100,395702565,2685,2685,2685,2685,388
|
|
20230720,111000,394660785,2685,2685,2685,2685,10
|
|
20230720,110900,394633935,2685,2685,2685,2685,69
|
|
20230720,110800,394448670,2685,2675,2685,2675,381
|
|
20230720,110700,393428585,2685,2685,2685,2685,0
|
|
20230720,110600,393428585,2685,2685,2685,2685,0
|
|
20230720,110500,393428585,2685,2685,2685,2685,0
|
|
20230720,110400,393428585,2685,2680,2685,2675,36
|
|
20230720,110300,393332150,2685,2685,2685,2685,79
|
|
20230720,110200,393120035,2685,2685,2685,2685,0
|
|
20230720,110100,393120035,2685,2685,2685,2685,425
|
|
20230720,110000,391978910,2685,2685,2685,2685,768
|
|
20230720,105900,389916830,2685,2680,2685,2680,195
|
|
20230720,105800,389394195,2680,2680,2680,2680,505
|
|
20230720,105700,388040795,2675,2680,2680,2675,502
|
|
20230720,105600,386695445,2675,2675,2675,2675,200
|
|
20230720,105500,386160445,2680,2680,2680,2680,0
|
|
20230720,105400,386160445,2680,2680,2680,2680,1
|
|
20230720,105300,386157765,2670,2670,2670,2670,0
|
|
20230720,105200,386157765,2670,2670,2670,2670,2500
|
|
20230720,105100,379482765,2670,2675,2675,2670,700
|
|
20230720,105000,377613265,2670,2680,2680,2670,2001
|
|
20230720,104900,372261960,2680,2680,2680,2680,113
|
|
20230720,104800,371959120,2680,2675,2680,2675,11
|
|
20230720,104700,371929690,2675,2675,2675,2675,289
|
|
20230720,104600,371156615,2680,2675,2680,2675,51
|
|
20230720,104500,371020185,2680,2675,2680,2675,2333
|
|
20230720,104400,364779405,2675,2665,2675,2665,712
|
|
20230720,104300,362878365,2670,2665,2670,2665,713
|
|
20230720,104200,360977040,2660,2660,2660,2660,0
|
|
20230720,104100,360977040,2660,2665,2665,2660,501
|
|
20230720,104000,359644065,2665,2665,2665,2665,0
|
|
20230720,103900,359644065,2665,2665,2670,2665,18
|
|
20230720,103800,359596090,2665,2660,2665,2660,40
|
|
20230720,103700,359489590,2660,2665,2665,2660,1130
|
|
20230720,103600,356478635,2665,2665,2670,2665,526
|
|
20230720,103500,355076840,2665,2665,2665,2665,463
|
|
20230720,103400,353842945,2665,2665,2665,2665,60
|
|
20230720,103300,353683045,2665,2665,2665,2665,88
|
|
20230720,103200,353448525,2665,2665,2665,2665,510
|
|
20230720,103100,352089375,2660,2660,2660,2660,30
|
|
20230720,103000,352009575,2665,2665,2665,2665,1008
|
|
20230720,102900,349323255,2665,2660,2665,2660,1282
|
|
20230720,102800,345913085,2660,2660,2660,2660,37
|
|
20230720,102700,345814665,2660,2665,2665,2660,300
|
|
20230720,102600,345016660,2660,2660,2660,2660,0
|
|
20230720,102500,345016660,2660,2660,2660,2660,57
|
|
20230720,102400,344865040,2660,2660,2660,2660,1
|
|
20230720,102300,344862380,2670,2670,2670,2670,300
|
|
20230720,102200,344061380,2675,2675,2675,2675,0
|
|
20230720,102100,344061380,2675,2665,2675,2665,613
|
|
20230720,102000,342422175,2665,2670,2675,2665,384
|
|
20230720,101900,341396900,2670,2670,2670,2660,167
|
|
20230720,101800,340951090,2670,2670,2670,2670,1
|
|
20230720,101700,340948420,2675,2665,2675,2665,1557
|
|
20230720,101600,336794320,2660,2660,2660,2660,1718
|
|
20230720,101500,332224440,2660,2650,2660,2650,2111
|
|
20230720,101400,326622385,2650,2650,2650,2650,567
|
|
20230720,101300,325119835,2650,2645,2650,2645,5438
|
|
20230720,101200,310711675,2650,2650,2650,2650,655
|
|
20230720,101100,308975925,2655,2655,2655,2650,660
|
|
20230720,101000,307226625,2655,2655,2655,2655,30
|
|
20230720,100900,307146975,2650,2650,2650,2650,153
|
|
20230720,100800,306741525,2655,2650,2655,2650,3688
|
|
20230720,100700,296968225,2650,2650,2650,2635,1692
|
|
20230720,100600,292501865,2640,2650,2650,2640,4956
|
|
20230720,100500,279412755,2660,2650,2660,2645,665
|
|
20230720,100400,277652900,2645,2660,2660,2645,302
|
|
20230720,100300,276854080,2645,2660,2665,2645,5857
|
|
20230720,100200,261340410,2665,2660,2665,2660,126
|
|
20230720,100100,261004870,2665,2665,2665,2665,0
|
|
20230720,100000,261004870,2665,2660,2665,2650,2533
|
|
20230720,095900,254283190,2665,2660,2665,2660,643
|
|
20230720,095800,252569760,2655,2655,2655,2655,4472
|
|
20230720,095700,240696600,2650,2650,2650,2650,955
|
|
20230720,095600,238165850,2650,2650,2650,2650,628
|
|
20230720,095500,236501650,2650,2655,2660,2650,7674
|
|
20230720,095400,216146190,2660,2660,2660,2660,200
|
|
20230720,095300,215614190,2660,2660,2660,2660,150
|
|
20230720,095200,215215190,2660,2660,2660,2660,0
|
|
20230720,095100,215215190,2660,2655,2660,2655,700
|
|
20230720,095000,213356190,2655,2655,2655,2655,3012
|
|
20230720,094900,205359330,2660,2670,2670,2660,7481
|
|
20230720,094800,185446650,2670,2665,2670,2665,201
|
|
20230720,094700,184910485,2660,2665,2665,2660,1845
|
|
20230720,094600,180000285,2660,2675,2675,2660,8399
|
|
20230720,094500,157583745,2675,2680,2680,2675,3418
|
|
20230720,094400,148435465,2685,2685,2685,2685,100
|
|
20230720,094300,148166965,2680,2680,2680,2680,5
|
|
20230720,094200,148153565,2685,2685,2685,2685,1021
|
|
20230720,094100,145412180,2685,2680,2685,2675,820
|
|
20230720,094000,143217670,2680,2680,2680,2680,110
|
|
20230720,093900,142922870,2675,2675,2675,2675,334
|
|
20230720,093800,142029420,2675,2675,2675,2670,696
|
|
20230720,093700,140167650,2680,2680,2680,2680,525
|
|
20230720,093600,138760650,2680,2675,2680,2675,5831
|
|
20230720,093500,123162680,2675,2675,2675,2675,4204
|
|
20230720,093400,111916980,2680,2680,2685,2680,136
|
|
20230720,093300,111552345,2680,2680,2680,2680,0
|
|
20230720,093200,111552345,2680,2675,2680,2675,1652
|
|
20230720,093100,107125020,2675,2675,2680,2675,213
|
|
20230720,093000,106555230,2680,2675,2680,2675,1000
|
|
20230720,092900,103876130,2675,2675,2675,2675,110
|
|
20230720,092800,103581880,2675,2675,2680,2675,105
|
|
20230720,092700,103300505,2680,2665,2680,2665,4
|
|
20230720,092600,103289830,2670,2680,2680,2670,430
|
|
20230720,092500,102137450,2680,2675,2680,2675,707
|
|
20230720,092400,100242920,2660,2665,2665,2660,3297
|
|
20230720,092300,91470785,2665,2670,2670,2665,2825
|
|
20230720,092200,83939055,2670,2670,2670,2670,800
|
|
20230720,092100,81803055,2680,2680,2680,2680,13
|
|
20230720,092000,81768215,2670,2670,2670,2670,3041
|
|
20230720,091900,73648745,2670,2670,2670,2670,2100
|
|
20230720,091800,68041745,2670,2675,2675,2670,4828
|
|
20230720,091700,55138680,2685,2685,2685,2685,5
|
|
20230720,091600,55125255,2685,2675,2685,2675,2617
|
|
20230720,091500,48124040,2675,2680,2680,2675,1210
|
|
20230720,091400,44887240,2675,2675,2675,2675,2187
|
|
20230720,091300,39037015,2685,2675,2685,2675,2253
|
|
20230720,091200,33002090,2675,2675,2675,2675,2334
|
|
20230720,091100,26758640,2675,2675,2675,2675,439
|
|
20230720,091000,25584315,2675,2680,2680,2675,932
|
|
20230720,090900,23091055,2685,2690,2690,2685,1229
|
|
20230720,090800,19790685,2690,2695,2695,2690,63
|
|
20230720,090700,19621210,2690,2695,2695,2690,1543
|
|
20230720,090600,15470525,2690,2695,2695,2690,362
|
|
20230720,090500,14496735,2690,2685,2690,2675,436
|
|
20230720,090400,13325705,2675,2685,2685,2675,2051
|
|
20230720,090300,7839270,2675,2685,2685,2675,480
|
|
20230720,090200,6554680,2680,2685,2685,2675,214
|
|
20230720,090100,5981595,2685,2690,2690,2675,1364
|
|
20230720,090000,2319915,2680,2680,2685,2680,666
|