652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,194900,828639140,2120,2120,2120,2120,4371
|
|
20241008,194800,828639140,2120,2120,2120,2120,0
|
|
20241008,194700,828639140,2120,2120,2120,2120,0
|
|
20241008,194600,828639140,2120,2120,2120,2120,0
|
|
20241008,194500,828639140,2120,2120,2120,2120,0
|
|
20241008,194400,828639140,2120,2120,2120,2120,0
|
|
20241008,194300,828639140,2120,2120,2120,2120,0
|
|
20241008,194200,828639140,2120,2120,2120,2120,0
|
|
20241008,194100,828639140,2120,2120,2120,2120,0
|
|
20241008,194000,828639140,2120,2120,2120,2120,0
|
|
20241008,193900,828639140,2120,2120,2120,2120,0
|
|
20241008,193800,828639140,2120,2120,2120,2120,0
|
|
20241008,193700,828639140,2120,2120,2120,2120,0
|
|
20241008,193600,828639140,2120,2120,2120,2120,0
|
|
20241008,193500,828639140,2120,2120,2120,2120,0
|
|
20241008,193400,828639140,2120,2120,2120,2120,0
|
|
20241008,193300,828639140,2120,2120,2120,2120,0
|
|
20241008,193200,828639140,2120,2120,2120,2120,0
|
|
20241008,193100,828639140,2120,2120,2120,2120,0
|
|
20241008,193000,828639140,2120,2120,2120,2120,0
|
|
20241008,192900,828639140,2120,2120,2120,2120,0
|
|
20241008,192800,828639140,2120,2120,2120,2120,0
|
|
20241008,192700,828639140,2120,2120,2120,2120,0
|
|
20241008,192600,828639140,2120,2120,2120,2120,0
|
|
20241008,192500,828639140,2120,2120,2120,2120,0
|
|
20241008,192400,828639140,2120,2120,2120,2120,0
|
|
20241008,192300,828639140,2120,2120,2120,2120,0
|
|
20241008,192200,828639140,2120,2120,2120,2120,0
|
|
20241008,192100,828639140,2120,2120,2120,2120,0
|
|
20241008,192000,828639140,2120,2120,2120,2120,0
|
|
20241008,191900,828639140,2120,2120,2120,2120,4371
|
|
20241008,191800,828639140,2120,2120,2120,2120,0
|
|
20241008,191700,828639140,2120,2120,2120,2120,0
|
|
20241008,191600,828639140,2120,2120,2120,2120,0
|
|
20241008,191500,828639140,2120,2120,2120,2120,0
|
|
20241008,191400,828639140,2120,2120,2120,2120,0
|
|
20241008,191300,828639140,2120,2120,2120,2120,0
|
|
20241008,191200,828639140,2120,2120,2120,2120,0
|
|
20241008,191100,828639140,2120,2120,2120,2120,0
|
|
20241008,191000,828639140,2120,2120,2120,2120,0
|
|
20241008,190900,828639140,2120,2120,2120,2120,0
|
|
20241008,190800,828639140,2120,2120,2120,2120,0
|
|
20241008,190700,828639140,2120,2120,2120,2120,0
|
|
20241008,190600,828639140,2120,2120,2120,2120,0
|
|
20241008,190500,828639140,2120,2120,2120,2120,0
|
|
20241008,190400,828639140,2120,2120,2120,2120,0
|
|
20241008,190300,828639140,2120,2120,2120,2120,0
|
|
20241008,190200,828639140,2120,2120,2120,2120,0
|
|
20241008,190100,828639140,2120,2120,2120,2120,0
|
|
20241008,190000,828639140,2120,2120,2120,2120,0
|
|
20241008,185900,828639140,2120,2120,2120,2120,0
|
|
20241008,185800,828639140,2120,2120,2120,2120,0
|
|
20241008,185700,828639140,2120,2120,2120,2120,0
|
|
20241008,185600,828639140,2120,2120,2120,2120,0
|
|
20241008,185500,828639140,2120,2120,2120,2120,0
|
|
20241008,185400,828639140,2120,2120,2120,2120,0
|
|
20241008,185300,828639140,2120,2120,2120,2120,0
|
|
20241008,185200,828639140,2120,2120,2120,2120,0
|
|
20241008,185100,828639140,2120,2120,2120,2120,0
|
|
20241008,185000,828639140,2120,2120,2120,2120,0
|
|
20241008,184900,828639140,2120,2120,2120,2120,4371
|
|
20241008,184800,828639140,2120,2120,2120,2120,0
|
|
20241008,184700,828639140,2120,2120,2120,2120,0
|
|
20241008,184600,828639140,2120,2120,2120,2120,0
|
|
20241008,184500,828639140,2120,2120,2120,2120,0
|
|
20241008,184400,828639140,2120,2120,2120,2120,0
|
|
20241008,184300,828639140,2120,2120,2120,2120,0
|
|
20241008,184200,828639140,2120,2120,2120,2120,0
|
|
20241008,184100,828639140,2120,2120,2120,2120,0
|
|
20241008,184000,828639140,2120,2120,2120,2120,0
|
|
20241008,183900,828639140,2120,2120,2120,2120,0
|
|
20241008,183800,828639140,2120,2120,2120,2120,0
|
|
20241008,183700,828639140,2120,2120,2120,2120,0
|
|
20241008,183600,828639140,2120,2120,2120,2120,0
|
|
20241008,183500,828639140,2120,2120,2120,2120,0
|
|
20241008,183400,828639140,2120,2120,2120,2120,0
|
|
20241008,183300,828639140,2120,2120,2120,2120,0
|
|
20241008,183200,828639140,2120,2120,2120,2120,0
|
|
20241008,183100,828639140,2120,2120,2120,2120,0
|
|
20241008,183000,828639140,2120,2120,2120,2120,0
|
|
20241008,182900,828639140,2120,2120,2120,2120,0
|
|
20241008,182800,828639140,2120,2120,2120,2120,0
|
|
20241008,182700,828639140,2120,2120,2120,2120,0
|
|
20241008,182600,828639140,2120,2120,2120,2120,0
|
|
20241008,182500,828639140,2120,2120,2120,2120,0
|
|
20241008,182400,828639140,2120,2120,2120,2120,0
|
|
20241008,182300,828639140,2120,2120,2120,2120,0
|
|
20241008,182200,828639140,2120,2120,2120,2120,0
|
|
20241008,182100,828639140,2120,2120,2120,2120,0
|
|
20241008,182000,828639140,2120,2120,2120,2120,0
|
|
20241008,181900,828639140,2120,2120,2120,2120,4371
|
|
20241008,181800,828639140,2120,2120,2120,2120,0
|
|
20241008,181700,828639140,2120,2120,2120,2120,0
|
|
20241008,181600,828639140,2120,2120,2120,2120,0
|
|
20241008,181500,828639140,2120,2120,2120,2120,0
|
|
20241008,181400,828639140,2120,2120,2120,2120,0
|
|
20241008,181300,828639140,2120,2120,2120,2120,0
|
|
20241008,181200,828639140,2120,2120,2120,2120,0
|
|
20241008,181100,828639140,2120,2120,2120,2120,0
|
|
20241008,181000,828639140,2120,2120,2120,2120,0
|
|
20241008,180900,828639140,2120,2120,2120,2120,0
|
|
20241008,180800,828639140,2120,2120,2120,2120,0
|
|
20241008,180700,828639140,2120,2120,2120,2120,0
|
|
20241008,180600,828639140,2120,2120,2120,2120,0
|
|
20241008,180500,828639140,2120,2120,2120,2120,0
|
|
20241008,180400,828639140,2120,2120,2120,2120,0
|
|
20241008,180300,828639140,2120,2120,2120,2120,0
|
|
20241008,180200,828639140,2120,2120,2120,2120,0
|
|
20241008,180100,828639140,2120,2120,2120,2120,0
|
|
20241008,180000,828639140,2120,2120,2120,2120,0
|
|
20241008,175900,828639140,2120,2120,2120,2120,0
|
|
20241008,175800,828639140,2120,2120,2120,2120,0
|
|
20241008,175700,828639140,2120,2120,2120,2120,0
|
|
20241008,175600,828639140,2120,2120,2120,2120,0
|
|
20241008,175500,828639140,2120,2120,2120,2120,0
|
|
20241008,175400,828639140,2120,2120,2120,2120,0
|
|
20241008,175300,828639140,2120,2120,2120,2120,0
|
|
20241008,175200,828639140,2120,2120,2120,2120,0
|
|
20241008,175100,828639140,2120,2120,2120,2120,0
|
|
20241008,175000,828639140,2120,2120,2120,2120,0
|
|
20241008,174900,828639140,2120,2120,2120,2120,4371
|
|
20241008,174800,828639140,2120,2120,2120,2120,0
|
|
20241008,174700,828639140,2120,2120,2120,2120,0
|
|
20241008,174600,828639140,2120,2120,2120,2120,0
|
|
20241008,174500,828639140,2120,2120,2120,2120,0
|
|
20241008,174400,828639140,2120,2120,2120,2120,0
|
|
20241008,174300,828639140,2120,2120,2120,2120,0
|
|
20241008,174200,828639140,2120,2120,2120,2120,0
|
|
20241008,174100,828639140,2120,2120,2120,2120,0
|
|
20241008,174000,828639140,2120,2120,2120,2120,0
|
|
20241008,173900,828639140,2120,2120,2120,2120,0
|
|
20241008,173800,828639140,2120,2120,2120,2120,0
|
|
20241008,173700,828639140,2120,2120,2120,2120,0
|
|
20241008,173600,828639140,2120,2120,2120,2120,0
|
|
20241008,173500,828639140,2120,2120,2120,2120,0
|
|
20241008,173400,828639140,2120,2120,2120,2120,0
|
|
20241008,173300,828639140,2120,2120,2120,2120,0
|
|
20241008,173200,828639140,2120,2120,2120,2120,0
|
|
20241008,173100,828639140,2120,2120,2120,2120,0
|
|
20241008,173000,828639140,2120,2120,2120,2120,0
|
|
20241008,172900,828639140,2120,2120,2120,2120,0
|
|
20241008,172800,828639140,2120,2120,2120,2120,0
|
|
20241008,172700,828639140,2120,2120,2120,2120,0
|
|
20241008,172600,828639140,2120,2120,2120,2120,0
|
|
20241008,172500,828639140,2120,2120,2120,2120,0
|
|
20241008,172400,828639140,2120,2120,2120,2120,0
|
|
20241008,172300,828639140,2120,2120,2120,2120,0
|
|
20241008,172200,828639140,2120,2120,2120,2120,0
|
|
20241008,172100,828639140,2120,2120,2120,2120,0
|
|
20241008,172000,828639140,2120,2120,2120,2120,0
|
|
20241008,171900,828639140,2120,2120,2120,2120,4371
|
|
20241008,171800,828639140,2120,2120,2120,2120,0
|
|
20241008,171700,828639140,2120,2120,2120,2120,0
|
|
20241008,171600,828639140,2120,2120,2120,2120,0
|
|
20241008,171500,828639140,2120,2120,2120,2120,0
|
|
20241008,171400,828639140,2120,2120,2120,2120,0
|
|
20241008,171300,828639140,2120,2120,2120,2120,0
|
|
20241008,171200,828639140,2120,2120,2120,2120,0
|
|
20241008,171100,828639140,2120,2120,2120,2120,0
|
|
20241008,171000,828639140,2120,2120,2120,2120,0
|
|
20241008,170900,828639140,2120,2120,2120,2120,0
|
|
20241008,170800,828639140,2120,2120,2120,2120,0
|
|
20241008,170700,828639140,2120,2120,2120,2120,0
|
|
20241008,170600,828639140,2120,2120,2120,2120,0
|
|
20241008,170500,828639140,2120,2120,2120,2120,0
|
|
20241008,170400,828639140,2120,2120,2120,2120,0
|
|
20241008,170300,828639140,2120,2120,2120,2120,0
|
|
20241008,170200,828639140,2120,2120,2120,2120,0
|
|
20241008,170100,828639140,2120,2120,2120,2120,0
|
|
20241008,170000,828639140,2120,2120,2120,2120,0
|
|
20241008,165900,828639140,2120,2120,2120,2120,0
|
|
20241008,165800,828639140,2120,2120,2120,2120,0
|
|
20241008,165700,828639140,2120,2120,2120,2120,0
|
|
20241008,165600,828639140,2120,2120,2120,2120,0
|
|
20241008,165500,828639140,2120,2120,2120,2120,0
|
|
20241008,165400,828639140,2120,2120,2120,2120,0
|
|
20241008,165300,828639140,2120,2120,2120,2120,0
|
|
20241008,165200,828639140,2120,2120,2120,2120,0
|
|
20241008,165100,828639140,2120,2120,2120,2120,0
|
|
20241008,165000,828639140,2120,2120,2120,2120,0
|
|
20241008,164900,828639140,2120,2120,2120,2120,4371
|
|
20241008,164800,828639140,2120,2120,2120,2120,0
|
|
20241008,164700,828639140,2120,2120,2120,2120,0
|
|
20241008,164600,828639140,2120,2120,2120,2120,0
|
|
20241008,164500,828639140,2120,2120,2120,2120,0
|
|
20241008,164400,828639140,2120,2120,2120,2120,0
|
|
20241008,164300,828639140,2120,2120,2120,2120,0
|
|
20241008,164200,828639140,2120,2120,2120,2120,0
|
|
20241008,164100,828639140,2120,2120,2120,2120,0
|
|
20241008,164000,828639140,2120,2120,2120,2120,0
|
|
20241008,163900,828639140,2120,2120,2120,2120,0
|
|
20241008,163800,828639140,2120,2120,2120,2120,0
|
|
20241008,163700,828639140,2120,2120,2120,2120,0
|
|
20241008,163600,828639140,2120,2120,2120,2120,0
|
|
20241008,163500,828639140,2120,2120,2120,2120,0
|
|
20241008,163400,828639140,2120,2120,2120,2120,0
|
|
20241008,163300,828639140,2120,2120,2120,2120,0
|
|
20241008,163200,828639140,2120,2120,2120,2120,0
|
|
20241008,163100,828639140,2120,2120,2120,2120,0
|
|
20241008,163000,828639140,2120,2120,2120,2120,0
|
|
20241008,162900,828639140,2120,2120,2120,2120,0
|
|
20241008,162800,828639140,2120,2120,2120,2120,0
|
|
20241008,162700,828639140,2120,2120,2120,2120,0
|
|
20241008,162600,828639140,2120,2120,2120,2120,0
|
|
20241008,162500,828639140,2120,2120,2120,2120,0
|
|
20241008,162400,828639140,2120,2120,2120,2120,0
|
|
20241008,162300,828639140,2120,2120,2120,2120,0
|
|
20241008,162200,828639140,2120,2120,2120,2120,0
|
|
20241008,162100,828639140,2120,2120,2120,2120,0
|
|
20241008,162000,828639140,2120,2120,2120,2120,0
|
|
20241008,161900,828639140,2120,2120,2120,2120,4371
|
|
20241008,161800,828639140,2120,2120,2120,2120,0
|
|
20241008,161700,828639140,2120,2120,2120,2120,0
|
|
20241008,161600,828639140,2120,2120,2120,2120,0
|
|
20241008,161500,828639140,2120,2120,2120,2120,0
|
|
20241008,161400,828639140,2120,2120,2120,2120,0
|
|
20241008,161300,828639140,2120,2120,2120,2120,0
|
|
20241008,161200,828639140,2120,2120,2120,2120,0
|
|
20241008,161100,828639140,2120,2120,2120,2120,0
|
|
20241008,161000,828639140,2120,2120,2120,2120,0
|
|
20241008,160900,828639140,2120,2120,2120,2120,0
|
|
20241008,160800,828639140,2120,2120,2120,2120,0
|
|
20241008,160700,828639140,2120,2120,2120,2120,0
|
|
20241008,160600,828639140,2120,2120,2120,2120,0
|
|
20241008,160500,828639140,2120,2120,2120,2120,0
|
|
20241008,160400,828639140,2120,2120,2120,2120,0
|
|
20241008,160300,828639140,2120,2120,2120,2120,0
|
|
20241008,160200,828639140,2120,2120,2120,2120,0
|
|
20241008,160100,828639140,2120,2120,2120,2120,0
|
|
20241008,160000,828639140,2120,2120,2120,2120,0
|
|
20241008,155900,828639140,2120,2120,2120,2120,0
|
|
20241008,155800,828639140,2120,2120,2120,2120,0
|
|
20241008,155700,828639140,2120,2120,2120,2120,0
|
|
20241008,155600,828639140,2120,2120,2120,2120,0
|
|
20241008,155500,828639140,2120,2120,2120,2120,0
|
|
20241008,155400,828639140,2120,2120,2120,2120,0
|
|
20241008,155300,828639140,2120,2120,2120,2120,0
|
|
20241008,155200,828639140,2120,2120,2120,2120,0
|
|
20241008,155100,828639140,2120,2120,2120,2120,0
|
|
20241008,155000,828639140,2120,2120,2120,2120,0
|
|
20241008,154900,828639140,2120,2120,2120,2120,4371
|
|
20241008,154800,828639140,2120,2120,2120,2120,0
|
|
20241008,154700,828639140,2120,2120,2120,2120,0
|
|
20241008,154600,828639140,2120,2120,2120,2120,0
|
|
20241008,154500,828639140,2120,2120,2120,2120,0
|
|
20241008,154400,828639140,2120,2120,2120,2120,0
|
|
20241008,154300,828639140,2120,2120,2120,2120,0
|
|
20241008,154200,828639140,2120,2120,2120,2120,0
|
|
20241008,154100,828639140,2120,2120,2120,2120,0
|
|
20241008,154000,828639140,2120,2120,2120,2120,0
|
|
20241008,153900,828639140,2120,2120,2120,2120,0
|
|
20241008,153800,828639140,2120,2120,2120,2120,0
|
|
20241008,153700,828639140,2120,2120,2120,2120,0
|
|
20241008,153600,828639140,2120,2120,2120,2120,0
|
|
20241008,153500,828639140,2120,2120,2120,2120,0
|
|
20241008,153400,828639140,2120,2120,2120,2120,0
|
|
20241008,153300,828639140,2120,2120,2120,2120,0
|
|
20241008,153200,828639140,2120,2120,2120,2120,0
|
|
20241008,153100,828639140,2120,2120,2120,2120,0
|
|
20241008,153000,828639140,2120,2120,2120,2120,4371
|
|
20241008,152900,819372620,2125,2125,2125,2125,0
|
|
20241008,152800,819372620,2125,2125,2125,2125,0
|
|
20241008,152700,819372620,2125,2125,2125,2125,0
|
|
20241008,152600,819372620,2125,2125,2125,2125,0
|
|
20241008,152500,819372620,2125,2125,2125,2125,0
|
|
20241008,152400,819372620,2125,2125,2125,2125,0
|
|
20241008,152300,819372620,2125,2125,2125,2125,0
|
|
20241008,152200,819372620,2125,2125,2125,2125,0
|
|
20241008,152100,819372620,2125,2125,2125,2125,0
|
|
20241008,152000,819372620,2125,2125,2125,2125,0
|
|
20241008,151900,819372620,2125,2125,2125,2125,0
|
|
20241008,151800,819372620,2125,2120,2125,2115,1185
|
|
20241008,151700,816862805,2120,2120,2120,2115,679
|
|
20241008,151600,815426445,2125,2125,2125,2120,884
|
|
20241008,151500,813552345,2120,2120,2125,2120,693
|
|
20241008,151400,812083125,2125,2125,2125,2125,1
|
|
20241008,151300,812081000,2115,2115,2115,2115,693
|
|
20241008,151200,810615305,2125,2115,2125,2115,10
|
|
20241008,151100,810594135,2125,2120,2125,2120,146
|
|
20241008,151000,810284610,2110,2125,2125,2110,792
|
|
20241008,150900,808610015,2130,2120,2130,2120,6247
|
|
20241008,150800,795360420,2110,2120,2120,2110,533
|
|
20241008,150700,794233335,2120,2120,2120,2120,1
|
|
20241008,150600,794231215,2120,2115,2120,2115,301
|
|
20241008,150500,793594595,2125,2125,2125,2125,0
|
|
20241008,150400,793594595,2125,2125,2125,2125,0
|
|
20241008,150300,793594595,2125,2115,2125,2115,103
|
|
20241008,150200,793376740,2125,2125,2125,2125,0
|
|
20241008,150100,793376740,2125,2115,2125,2115,298
|
|
20241008,150000,792746460,2120,2120,2120,2120,500
|
|
20241008,145900,791686460,2125,2125,2125,2125,10
|
|
20241008,145800,791665210,2130,2130,2130,2130,0
|
|
20241008,145700,791665210,2130,2130,2130,2130,0
|
|
20241008,145600,791665210,2130,2130,2130,2115,31
|
|
20241008,145500,791599480,2130,2130,2130,2130,0
|
|
20241008,145400,791599480,2130,2130,2130,2130,0
|
|
20241008,145300,791599480,2130,2130,2130,2130,1
|
|
20241008,145200,791597350,2120,2130,2130,2120,654
|
|
20241008,145100,790210860,2120,2120,2120,2120,821
|
|
20241008,145000,788470340,2130,2130,2130,2130,1
|
|
20241008,144900,788468210,2120,2120,2120,2120,300
|
|
20241008,144800,787832210,2130,2130,2130,2130,1
|
|
20241008,144700,787830080,2120,2120,2130,2120,529
|
|
20241008,144600,786708590,2130,2120,2130,2120,135
|
|
20241008,144500,786422380,2135,2135,2135,2135,0
|
|
20241008,144400,786422380,2135,2135,2135,2135,728
|
|
20241008,144300,784868100,2135,2130,2135,2130,101
|
|
20241008,144200,784652965,2130,2125,2130,2125,100
|
|
20241008,144100,784440460,2130,2130,2130,2130,0
|
|
20241008,144000,784440460,2130,2130,2130,2130,0
|
|
20241008,143900,784440460,2130,2130,2130,2130,0
|
|
20241008,143800,784440460,2130,2130,2130,2130,0
|
|
20241008,143700,784440460,2130,2130,2130,2130,0
|
|
20241008,143600,784440460,2130,2130,2130,2130,0
|
|
20241008,143500,784440460,2130,2130,2130,2130,0
|
|
20241008,143400,784440460,2130,2130,2130,2130,0
|
|
20241008,143300,784440460,2130,2130,2130,2130,100
|
|
20241008,143200,784227460,2135,2130,2135,2110,6457
|
|
20241008,143100,770529750,2140,2140,2140,2140,0
|
|
20241008,143000,770529750,2140,2140,2140,2140,0
|
|
20241008,142900,770529750,2140,2140,2140,2140,0
|
|
20241008,142800,770529750,2140,2140,2140,2140,200
|
|
20241008,142700,770101750,2140,2135,2140,2135,100
|
|
20241008,142600,769888245,2135,2135,2135,2135,0
|
|
20241008,142500,769888245,2135,2135,2135,2135,0
|
|
20241008,142400,769888245,2135,2135,2135,2135,1
|
|
20241008,142300,769886110,2135,2135,2135,2135,0
|
|
20241008,142200,769886110,2135,2135,2135,2135,0
|
|
20241008,142100,769886110,2135,2135,2135,2130,3
|
|
20241008,142000,769879710,2130,2135,2140,2130,2085
|
|
20241008,141900,765438575,2130,2130,2130,2130,50
|
|
20241008,141800,765332075,2125,2125,2125,2125,200
|
|
20241008,141700,764907075,2125,2130,2130,2125,3425
|
|
20241008,141600,757626400,2135,2135,2135,2135,0
|
|
20241008,141500,757626400,2135,2130,2135,2130,11
|
|
20241008,141400,757602965,2135,2135,2135,2135,0
|
|
20241008,141300,757602965,2135,2135,2135,2135,0
|
|
20241008,141200,757602965,2135,2135,2135,2135,0
|
|
20241008,141100,757602965,2135,2135,2135,2135,50
|
|
20241008,141000,757496215,2135,2135,2135,2135,0
|
|
20241008,140900,757496215,2135,2130,2135,2130,1000
|
|
20241008,140800,755361715,2135,2135,2135,2135,0
|
|
20241008,140700,755361715,2135,2135,2135,2135,0
|
|
20241008,140600,755361715,2135,2135,2135,2135,0
|
|
20241008,140500,755361715,2135,2135,2135,2135,0
|
|
20241008,140400,755361715,2135,2135,2135,2135,2
|
|
20241008,140300,755357445,2125,2130,2135,2125,930
|
|
20241008,140200,753377350,2130,2125,2130,2125,17
|
|
20241008,140100,753341220,2135,2115,2135,2115,2219
|
|
20241008,140000,748625860,2115,2130,2130,2105,17039
|
|
20241008,135900,712518480,2140,2140,2140,2140,0
|
|
20241008,135800,712518480,2140,2140,2140,2140,0
|
|
20241008,135700,712518480,2140,2140,2140,2140,0
|
|
20241008,135600,712518480,2140,2130,2140,2130,1002
|
|
20241008,135500,710384205,2140,2140,2140,2140,0
|
|
20241008,135400,710384205,2140,2140,2140,2140,0
|
|
20241008,135300,710384205,2140,2140,2140,2140,0
|
|
20241008,135200,710384205,2140,2140,2140,2140,7
|
|
20241008,135100,710369225,2140,2140,2140,2140,0
|
|
20241008,135000,710369225,2140,2135,2140,2130,2521
|
|
20241008,134900,704999425,2140,2140,2140,2140,0
|
|
20241008,134800,704999425,2140,2140,2140,2140,0
|
|
20241008,134700,704999425,2140,2130,2140,2130,4
|
|
20241008,134600,704990880,2130,2130,2130,2130,288
|
|
20241008,134500,704377440,2130,2130,2130,2130,59
|
|
20241008,134400,704251770,2130,2130,2130,2130,483
|
|
20241008,134300,703222980,2130,2130,2130,2130,183
|
|
20241008,134200,702833190,2140,2140,2140,2140,0
|
|
20241008,134100,702833190,2140,2140,2140,2140,0
|
|
20241008,134000,702833190,2140,2140,2140,2140,1
|
|
20241008,133900,702831050,2130,2135,2140,2130,5501
|
|
20241008,133800,691100880,2135,2135,2135,2135,460
|
|
20241008,133700,690118780,2135,2135,2135,2135,0
|
|
20241008,133600,690118780,2135,2135,2140,2135,1617
|
|
20241008,133500,686666140,2140,2140,2140,2140,0
|
|
20241008,133400,686666140,2140,2140,2140,2140,0
|
|
20241008,133300,686666140,2140,2140,2140,2140,8
|
|
20241008,133200,686649020,2140,2140,2140,2140,43
|
|
20241008,133100,686557000,2145,2145,2145,2145,0
|
|
20241008,133000,686557000,2145,2145,2150,2145,505
|
|
20241008,132900,685473770,2145,2140,2145,2140,111
|
|
20241008,132800,685235680,2140,2140,2140,2140,761
|
|
20241008,132700,683607140,2145,2135,2145,2135,1002
|
|
20241008,132600,681467855,2140,2140,2140,2140,20
|
|
20241008,132500,681425055,2150,2150,2150,2150,203
|
|
20241008,132400,680988605,2150,2155,2155,2150,770
|
|
20241008,132300,679333095,2150,2150,2150,2150,1000
|
|
20241008,132200,677183095,2150,2135,2150,2135,1131
|
|
20241008,132100,674756305,2145,2145,2145,2145,100
|
|
20241008,132000,674541805,2145,2135,2145,2135,3050
|
|
20241008,131900,668005670,2140,2140,2140,2140,0
|
|
20241008,131800,668005670,2140,2140,2140,2140,1
|
|
20241008,131700,668003530,2130,2130,2130,2130,300
|
|
20241008,131600,667364530,2140,2120,2140,2120,14
|
|
20241008,131500,667334675,2140,2140,2140,2140,0
|
|
20241008,131400,667334675,2140,2135,2140,2135,4
|
|
20241008,131300,667326130,2135,2135,2135,2135,1
|
|
20241008,131200,667323995,2130,2135,2135,2130,172
|
|
20241008,131100,666956805,2140,2135,2140,2135,136
|
|
20241008,131000,666666435,2140,2130,2140,2130,3802
|
|
20241008,130900,658539940,2130,2130,2130,2130,0
|
|
20241008,130800,658539940,2130,2130,2130,2130,91
|
|
20241008,130700,658346110,2125,2125,2125,2125,0
|
|
20241008,130600,658346110,2125,2125,2125,2125,1836
|
|
20241008,130500,654444610,2125,2125,2125,2125,0
|
|
20241008,130400,654444610,2125,2125,2125,2125,0
|
|
20241008,130300,654444610,2125,2120,2125,2110,2648
|
|
20241008,130200,648847970,2125,2125,2125,2125,1
|
|
20241008,130100,648845845,2115,2115,2115,2115,2
|
|
20241008,130000,648841615,2125,2125,2125,2125,0
|
|
20241008,125900,648841615,2125,2120,2125,2120,9
|
|
20241008,125800,648822530,2120,2110,2120,2110,1011
|
|
20241008,125700,646679940,2110,2125,2125,2110,3483
|
|
20241008,125600,639315170,2125,2125,2125,2125,0
|
|
20241008,125500,639315170,2125,2125,2125,2125,200
|
|
20241008,125400,638890170,2125,2125,2125,2125,0
|
|
20241008,125300,638890170,2125,2125,2125,2125,0
|
|
20241008,125200,638890170,2125,2125,2125,2125,0
|
|
20241008,125100,638890170,2125,2125,2125,2125,50
|
|
20241008,125000,638783920,2120,2120,2120,2120,1
|
|
20241008,124900,638781800,2120,2120,2120,2120,0
|
|
20241008,124800,638781800,2120,2120,2120,2120,152
|
|
20241008,124700,638459560,2125,2125,2125,2125,5
|
|
20241008,124600,638448935,2125,2120,2125,2120,21
|
|
20241008,124500,638404410,2125,2125,2125,2125,1
|
|
20241008,124400,638402285,2125,2125,2125,2125,1
|
|
20241008,124300,638400160,2120,2120,2120,2120,25
|
|
20241008,124200,638347160,2125,2125,2125,2125,1
|
|
20241008,124100,638345035,2115,2125,2125,2115,220
|
|
20241008,124000,637877735,2120,2120,2120,2120,272
|
|
20241008,123900,637301095,2125,2125,2125,2125,0
|
|
20241008,123800,637301095,2125,2125,2125,2125,0
|
|
20241008,123700,637301095,2125,2125,2125,2125,1
|
|
20241008,123600,637298970,2115,2115,2115,2115,9
|
|
20241008,123500,637279935,2125,2125,2125,2125,0
|
|
20241008,123400,637279935,2125,2115,2125,2115,6
|
|
20241008,123300,637267225,2125,2115,2125,2115,6
|
|
20241008,123200,637254525,2120,2125,2125,2115,503
|
|
20241008,123100,636190655,2120,2120,2120,2120,148
|
|
20241008,123000,635876895,2130,2130,2130,2130,0
|
|
20241008,122900,635876895,2130,2125,2130,2120,591
|
|
20241008,122800,634623480,2120,2120,2120,2120,1301
|
|
20241008,122700,631865360,2130,2130,2130,2130,0
|
|
20241008,122600,631865360,2130,2130,2130,2130,1
|
|
20241008,122500,631863230,2120,2125,2130,2120,44
|
|
20241008,122400,631769925,2125,2125,2125,2125,0
|
|
20241008,122300,631769925,2125,2125,2125,2125,1
|
|
20241008,122200,631767800,2120,2120,2120,2120,465
|
|
20241008,122100,630782000,2130,2130,2130,2130,5
|
|
20241008,122000,630771350,2130,2130,2130,2130,0
|
|
20241008,121900,630771350,2130,2130,2130,2130,0
|
|
20241008,121800,630771350,2130,2130,2130,2130,0
|
|
20241008,121700,630771350,2130,2125,2130,2125,8
|
|
20241008,121600,630754345,2125,2125,2125,2125,1491
|
|
20241008,121500,627585970,2130,2130,2130,2130,2405
|
|
20241008,121400,622463320,2135,2135,2135,2135,0
|
|
20241008,121300,622463320,2135,2135,2135,2135,1
|
|
20241008,121200,622461185,2130,2130,2130,2130,336
|
|
20241008,121100,621745505,2130,2130,2130,2130,0
|
|
20241008,121000,621745505,2130,2130,2130,2130,0
|
|
20241008,120900,621745505,2130,2135,2135,2130,4
|
|
20241008,120800,621736980,2125,2125,2125,2125,101
|
|
20241008,120700,621522355,2135,2135,2135,2135,2
|
|
20241008,120600,621518085,2135,2135,2135,2135,250
|
|
20241008,120500,620984335,2135,2135,2135,2135,1584
|
|
20241008,120400,617602495,2125,2130,2135,2125,4628
|
|
20241008,120300,607733485,2125,2125,2125,2125,37
|
|
20241008,120200,607654860,2130,2125,2130,2125,610
|
|
20241008,120100,606358605,2120,2120,2120,2120,200
|
|
20241008,120000,605934605,2120,2120,2120,2120,275
|
|
20241008,115900,605351605,2125,2120,2125,2120,2
|
|
20241008,115800,605347360,2125,2125,2125,2125,0
|
|
20241008,115700,605347360,2125,2125,2125,2125,0
|
|
20241008,115600,605347360,2125,2125,2125,2125,0
|
|
20241008,115500,605347360,2125,2125,2125,2125,1
|
|
20241008,115400,605345235,2120,2120,2120,2120,1235
|
|
20241008,115300,602727035,2125,2125,2125,2125,80
|
|
20241008,115200,602557035,2125,2125,2125,2125,370
|
|
20241008,115100,601770785,2125,2125,2125,2125,50
|
|
20241008,115000,601664535,2125,2125,2125,2125,159
|
|
20241008,114900,601326660,2130,2130,2130,2130,11
|
|
20241008,114800,601303230,2130,2125,2130,2125,474
|
|
20241008,114700,600295970,2125,2130,2130,2125,55
|
|
20241008,114600,600179040,2130,2125,2130,2125,52
|
|
20241008,114500,600068535,2130,2125,2130,2125,404
|
|
20241008,114400,599209910,2130,2120,2130,2120,3
|
|
20241008,114300,599203540,2125,2130,2130,2125,361
|
|
20241008,114200,598436410,2120,2120,2120,2120,0
|
|
20241008,114100,598436410,2120,2120,2120,2120,10
|
|
20241008,114000,598415210,2130,2130,2130,2130,0
|
|
20241008,113900,598415210,2130,2130,2130,2130,0
|
|
20241008,113800,598415210,2130,2125,2130,2125,310
|
|
20241008,113700,597756455,2120,2120,2120,2120,0
|
|
20241008,113600,597756455,2120,2120,2120,2120,1
|
|
20241008,113500,597754335,2125,2125,2125,2125,0
|
|
20241008,113400,597754335,2125,2125,2125,2125,1
|
|
20241008,113300,597752210,2120,2120,2120,2120,189
|
|
20241008,113200,597351530,2120,2120,2120,2120,1
|
|
20241008,113100,597349410,2120,2120,2120,2120,485
|
|
20241008,113000,596321210,2120,2125,2125,2120,478
|
|
20241008,112900,595307775,2130,2125,2130,2125,1969
|
|
20241008,112800,591123630,2125,2125,2125,2125,564
|
|
20241008,112700,589925130,2130,2130,2130,2130,0
|
|
20241008,112600,589925130,2130,2125,2130,2125,3115
|
|
20241008,112500,583305740,2125,2125,2125,2125,0
|
|
20241008,112400,583305740,2125,2125,2125,2125,1
|
|
20241008,112300,583303615,2120,2125,2125,2120,26
|
|
20241008,112200,583248490,2125,2125,2130,2125,4282
|
|
20241008,112100,574149200,2125,2120,2125,2120,4981
|
|
20241008,112000,563577375,2120,2110,2120,2110,1544
|
|
20241008,111900,560314405,2115,2110,2115,2110,699
|
|
20241008,111800,558837515,2110,2105,2110,2105,2
|
|
20241008,111700,558833300,2115,2115,2115,2115,1
|
|
20241008,111600,558831185,2105,2105,2105,2105,471
|
|
20241008,111500,557839730,2105,2105,2105,2105,2
|
|
20241008,111400,557835520,2115,2115,2115,2115,6051
|
|
20241008,111300,545037655,2115,2115,2115,2115,100
|
|
20241008,111200,544826155,2110,2110,2110,2110,8226
|
|
20241008,111100,527469295,2110,2110,2110,2110,10
|
|
20241008,111000,527448195,2110,2110,2110,2110,0
|
|
20241008,110900,527448195,2110,2110,2110,2110,0
|
|
20241008,110800,527448195,2110,2105,2110,2100,4487
|
|
20241008,110700,518004555,2100,2100,2100,2100,2000
|
|
20241008,110600,513804555,2105,2105,2105,2105,1
|
|
20241008,110500,513802450,2100,2095,2105,2095,1010
|
|
20241008,110400,511681480,2095,2095,2095,2095,0
|
|
20241008,110300,511681480,2095,2095,2095,2095,1005
|
|
20241008,110200,509576005,2095,2105,2105,2095,532
|
|
20241008,110100,508461445,2105,2100,2105,2100,6
|
|
20241008,110000,508448840,2105,2105,2105,2105,0
|
|
20241008,105900,508448840,2105,2105,2105,2105,0
|
|
20241008,105800,508448840,2105,2105,2105,2105,700
|
|
20241008,105700,506975340,2105,2105,2105,2105,1
|
|
20241008,105600,506973235,2100,2100,2105,2100,772
|
|
20241008,105500,505352030,2105,2095,2105,2095,1648
|
|
20241008,105400,501889200,2100,2100,2100,2100,0
|
|
20241008,105300,501889200,2100,2100,2100,2100,67
|
|
20241008,105200,501748500,2100,2100,2100,2100,0
|
|
20241008,105100,501748500,2100,2100,2100,2100,0
|
|
20241008,105000,501748500,2100,2100,2100,2100,1021
|
|
20241008,104900,499604400,2100,2100,2100,2100,1
|
|
20241008,104800,499602300,2100,2100,2100,2100,5
|
|
20241008,104700,499591800,2100,2095,2100,2090,95
|
|
20241008,104600,499393175,2095,2100,2100,2095,91
|
|
20241008,104500,499202510,2090,2090,2090,2090,5
|
|
20241008,104400,499192060,2100,2095,2100,2095,6
|
|
20241008,104300,499179485,2095,2095,2095,2095,50
|
|
20241008,104200,499074735,2090,2090,2090,2090,1
|
|
20241008,104100,499072645,2100,2095,2100,2095,6
|
|
20241008,104000,499060070,2095,2100,2100,2095,1114
|
|
20241008,103900,496720675,2095,2100,2100,2095,23
|
|
20241008,103800,496672480,2090,2100,2100,2090,72
|
|
20241008,103700,496521730,2090,2090,2090,2090,1
|
|
20241008,103600,496519640,2090,2090,2090,2085,2156
|
|
20241008,103500,492015395,2090,2105,2105,2090,260
|
|
20241008,103400,491471930,2090,2095,2095,2090,1285
|
|
20241008,103300,488786125,2105,2105,2105,2105,0
|
|
20241008,103200,488786125,2105,2090,2105,2090,240
|
|
20241008,103100,488284510,2090,2090,2090,2090,323
|
|
20241008,103000,487609440,2105,2095,2105,2095,649
|
|
20241008,102900,486244890,2090,2090,2090,2090,0
|
|
20241008,102800,486244890,2090,2095,2095,2090,51
|
|
20241008,102700,486138050,2100,2100,2100,2100,4
|
|
20241008,102600,486129650,2105,2105,2105,2105,0
|
|
20241008,102500,486129650,2105,2105,2105,2105,0
|
|
20241008,102400,486129650,2105,2105,2105,2105,10
|
|
20241008,102300,486108600,2105,2090,2105,2090,1810
|
|
20241008,102200,482325685,2090,2090,2090,2090,395
|
|
20241008,102100,481500135,2095,2095,2095,2095,414
|
|
20241008,102000,480632805,2095,2095,2095,2095,0
|
|
20241008,101900,480632805,2095,2095,2095,2095,2
|
|
20241008,101800,480628615,2105,2105,2105,2105,1
|
|
20241008,101700,480626510,2095,2095,2095,2095,0
|
|
20241008,101600,480626510,2095,2100,2100,2095,267
|
|
20241008,101500,480066995,2100,2100,2100,2100,0
|
|
20241008,101400,480066995,2100,2105,2105,2100,31
|
|
20241008,101300,480001840,2105,2105,2105,2105,0
|
|
20241008,101200,480001840,2105,2095,2105,2095,1739
|
|
20241008,101100,476351350,2100,2100,2100,2100,1
|
|
20241008,101000,476349250,2090,2090,2090,2090,162
|
|
20241008,100900,476010670,2090,2100,2100,2090,2021
|
|
20241008,100800,471785645,2100,2100,2100,2100,0
|
|
20241008,100700,471785645,2100,2100,2100,2100,0
|
|
20241008,100600,471785645,2100,2100,2100,2100,16016
|
|
20241008,100500,438152045,2100,2100,2100,2100,0
|
|
20241008,100400,438152045,2100,2100,2100,2100,0
|
|
20241008,100300,438152045,2100,2100,2100,2100,10615
|
|
20241008,100200,415860545,2105,2105,2105,2105,1
|
|
20241008,100100,415858440,2100,2110,2110,2100,89
|
|
20241008,100000,415671530,2105,2105,2105,2105,1
|
|
20241008,095900,415669425,2105,2100,2110,2100,1308
|
|
20241008,095800,412922610,2100,2100,2100,2100,13
|
|
20241008,095700,412895310,2110,2105,2110,2100,998
|
|
20241008,095600,410794730,2105,2105,2105,2105,0
|
|
20241008,095500,410794730,2105,2105,2105,2105,1552
|
|
20241008,095400,407527770,2105,2110,2110,2105,12
|
|
20241008,095300,407502455,2110,2110,2110,2110,0
|
|
20241008,095200,407502455,2110,2110,2110,2110,100
|
|
20241008,095100,407291455,2115,2110,2115,2110,2
|
|
20241008,095000,407287230,2115,2105,2115,2105,99
|
|
20241008,094900,407078825,2115,2110,2115,2110,432
|
|
20241008,094800,406167300,2100,2105,2110,2100,237
|
|
20241008,094700,405667415,2110,2110,2110,2110,2483
|
|
20241008,094600,400428285,2115,2115,2115,2110,409
|
|
20241008,094500,399565240,2115,2115,2115,2115,0
|
|
20241008,094400,399565240,2115,2110,2115,2100,263
|
|
20241008,094300,399010355,2115,2115,2115,2115,3
|
|
20241008,094200,399004010,2095,2105,2105,2095,4036
|
|
20241008,094100,390547425,2105,2115,2115,2105,116
|
|
20241008,094000,390303205,2115,2105,2115,2100,218
|
|
20241008,093900,389844800,2110,2110,2110,2105,3
|
|
20241008,093800,389838475,2115,2110,2115,2110,401
|
|
20241008,093700,388992360,2115,2115,2115,2115,5
|
|
20241008,093600,388981785,2115,2115,2115,2115,0
|
|
20241008,093500,388981785,2115,2115,2115,2115,0
|
|
20241008,093400,388981785,2115,2115,2115,2115,0
|
|
20241008,093300,388981785,2115,2115,2115,2115,0
|
|
20241008,093200,388981785,2115,2110,2115,2110,284
|
|
20241008,093100,388382530,2110,2115,2115,2105,249
|
|
20241008,093000,387856000,2115,2110,2115,2110,785
|
|
20241008,092900,386199645,2110,2110,2110,2110,1
|
|
20241008,092800,386197535,2100,2105,2115,2100,2662
|
|
20241008,092700,380586265,2100,2100,2105,2095,12157
|
|
20241008,092600,355106560,2100,2100,2100,2100,3
|
|
20241008,092500,355100260,2105,2085,2105,2085,2005
|
|
20241008,092400,350915260,2085,2100,2100,2080,3929
|
|
20241008,092300,342729405,2085,2095,2105,2085,614
|
|
20241008,092200,341448100,2095,2095,2110,2085,7505
|
|
20241008,092100,325770365,2110,2105,2110,2100,7658
|
|
20241008,092000,309684810,2105,2110,2125,2105,4471
|
|
20241008,091900,300264370,2115,2125,2125,2115,1494
|
|
20241008,091800,297104500,2125,2115,2125,2115,510
|
|
20241008,091700,296020830,2125,2120,2125,2120,810
|
|
20241008,091600,294303625,2120,2120,2120,2120,1472
|
|
20241008,091500,291182985,2120,2120,2120,2120,1
|
|
20241008,091400,291180865,2115,2110,2125,2110,3634
|
|
20241008,091300,283488770,2110,2115,2115,2100,5
|
|
20241008,091200,283478215,2110,2095,2110,2095,3501
|
|
20241008,091100,276091255,2100,2105,2110,2100,6247
|
|
20241008,091000,262972245,2105,2120,2120,2100,1163
|
|
20241008,090900,260522840,2110,2090,2120,2090,6278
|
|
20241008,090800,247337250,2095,2110,2110,2095,4994
|
|
20241008,090700,236839795,2120,2105,2120,2105,2122
|
|
20241008,090600,232353725,2110,2110,2110,2095,5990
|
|
20241008,090500,219766330,2110,2105,2110,2100,3757
|
|
20241008,090400,211842775,2105,2100,2110,2090,17456
|
|
20241008,090300,175202370,2100,2095,2105,2095,13524
|
|
20241008,090200,146825840,2080,2085,2095,2080,4414
|
|
20241008,090100,137619510,2080,2080,2100,2065,20173
|
|
20241008,090000,95742590,2075,2110,2110,2020,45542
|