643 lines
31 KiB
CSV
643 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,194000,522759815,2130,2130,2130,2130,9069
|
|
20241010,193900,522759815,2130,2130,2130,2130,0
|
|
20241010,193800,522759815,2130,2130,2130,2130,0
|
|
20241010,193700,522759815,2130,2130,2130,2130,0
|
|
20241010,193600,522759815,2130,2130,2130,2130,0
|
|
20241010,193500,522759815,2130,2130,2130,2130,0
|
|
20241010,193400,522759815,2130,2130,2130,2130,0
|
|
20241010,193300,522759815,2130,2130,2130,2130,0
|
|
20241010,193200,522759815,2130,2130,2130,2130,0
|
|
20241010,193100,522759815,2130,2130,2130,2130,0
|
|
20241010,193000,522759815,2130,2130,2130,2130,0
|
|
20241010,192900,522759815,2130,2130,2130,2130,0
|
|
20241010,192800,522759815,2130,2130,2130,2130,0
|
|
20241010,192700,522759815,2130,2130,2130,2130,0
|
|
20241010,192600,522759815,2130,2130,2130,2130,0
|
|
20241010,192500,522759815,2130,2130,2130,2130,0
|
|
20241010,192400,522759815,2130,2130,2130,2130,0
|
|
20241010,192300,522759815,2130,2130,2130,2130,0
|
|
20241010,192200,522759815,2130,2130,2130,2130,0
|
|
20241010,192100,522759815,2130,2130,2130,2130,0
|
|
20241010,192000,522759815,2130,2130,2130,2130,0
|
|
20241010,191900,522759815,2130,2130,2130,2130,0
|
|
20241010,191800,522759815,2130,2130,2130,2130,0
|
|
20241010,191700,522759815,2130,2130,2130,2130,0
|
|
20241010,191600,522759815,2130,2130,2130,2130,0
|
|
20241010,191500,522759815,2130,2130,2130,2130,0
|
|
20241010,191400,522759815,2130,2130,2130,2130,0
|
|
20241010,191300,522759815,2130,2130,2130,2130,0
|
|
20241010,191200,522759815,2130,2130,2130,2130,0
|
|
20241010,191100,522759815,2130,2130,2130,2130,0
|
|
20241010,191000,522759815,2130,2130,2130,2130,9069
|
|
20241010,190900,522759815,2130,2130,2130,2130,0
|
|
20241010,190800,522759815,2130,2130,2130,2130,0
|
|
20241010,190700,522759815,2130,2130,2130,2130,0
|
|
20241010,190600,522759815,2130,2130,2130,2130,0
|
|
20241010,190500,522759815,2130,2130,2130,2130,0
|
|
20241010,190400,522759815,2130,2130,2130,2130,0
|
|
20241010,190300,522759815,2130,2130,2130,2130,0
|
|
20241010,190200,522759815,2130,2130,2130,2130,0
|
|
20241010,190100,522759815,2130,2130,2130,2130,0
|
|
20241010,190000,522759815,2130,2130,2130,2130,0
|
|
20241010,185900,522759815,2130,2130,2130,2130,0
|
|
20241010,185800,522759815,2130,2130,2130,2130,0
|
|
20241010,185700,522759815,2130,2130,2130,2130,0
|
|
20241010,185600,522759815,2130,2130,2130,2130,0
|
|
20241010,185500,522759815,2130,2130,2130,2130,0
|
|
20241010,185400,522759815,2130,2130,2130,2130,0
|
|
20241010,185300,522759815,2130,2130,2130,2130,0
|
|
20241010,185200,522759815,2130,2130,2130,2130,0
|
|
20241010,185100,522759815,2130,2130,2130,2130,0
|
|
20241010,185000,522759815,2130,2130,2130,2130,0
|
|
20241010,184900,522759815,2130,2130,2130,2130,0
|
|
20241010,184800,522759815,2130,2130,2130,2130,0
|
|
20241010,184700,522759815,2130,2130,2130,2130,0
|
|
20241010,184600,522759815,2130,2130,2130,2130,0
|
|
20241010,184500,522759815,2130,2130,2130,2130,0
|
|
20241010,184400,522759815,2130,2130,2130,2130,0
|
|
20241010,184300,522759815,2130,2130,2130,2130,0
|
|
20241010,184200,522759815,2130,2130,2130,2130,0
|
|
20241010,184100,522759815,2130,2130,2130,2130,0
|
|
20241010,184000,522759815,2130,2130,2130,2130,9069
|
|
20241010,183900,522759815,2130,2130,2130,2130,0
|
|
20241010,183800,522759815,2130,2130,2130,2130,0
|
|
20241010,183700,522759815,2130,2130,2130,2130,0
|
|
20241010,183600,522759815,2130,2130,2130,2130,0
|
|
20241010,183500,522759815,2130,2130,2130,2130,0
|
|
20241010,183400,522759815,2130,2130,2130,2130,0
|
|
20241010,183300,522759815,2130,2130,2130,2130,0
|
|
20241010,183200,522759815,2130,2130,2130,2130,0
|
|
20241010,183100,522759815,2130,2130,2130,2130,0
|
|
20241010,183000,522759815,2130,2130,2130,2130,0
|
|
20241010,182900,522759815,2130,2130,2130,2130,0
|
|
20241010,182800,522759815,2130,2130,2130,2130,0
|
|
20241010,182700,522759815,2130,2130,2130,2130,0
|
|
20241010,182600,522759815,2130,2130,2130,2130,0
|
|
20241010,182500,522759815,2130,2130,2130,2130,0
|
|
20241010,182400,522759815,2130,2130,2130,2130,0
|
|
20241010,182300,522759815,2130,2130,2130,2130,0
|
|
20241010,182200,522759815,2130,2130,2130,2130,0
|
|
20241010,182100,522759815,2130,2130,2130,2130,0
|
|
20241010,182000,522759815,2130,2130,2130,2130,0
|
|
20241010,181900,522759815,2130,2130,2130,2130,0
|
|
20241010,181800,522759815,2130,2130,2130,2130,0
|
|
20241010,181700,522759815,2130,2130,2130,2130,0
|
|
20241010,181600,522759815,2130,2130,2130,2130,0
|
|
20241010,181500,522759815,2130,2130,2130,2130,0
|
|
20241010,181400,522759815,2130,2130,2130,2130,0
|
|
20241010,181300,522759815,2130,2130,2130,2130,0
|
|
20241010,181200,522759815,2130,2130,2130,2130,0
|
|
20241010,181100,522759815,2130,2130,2130,2130,0
|
|
20241010,181000,522759815,2130,2130,2130,2130,9069
|
|
20241010,180900,522759815,2130,2130,2130,2130,0
|
|
20241010,180800,522759815,2130,2130,2130,2130,0
|
|
20241010,180700,522759815,2130,2130,2130,2130,0
|
|
20241010,180600,522759815,2130,2130,2130,2130,0
|
|
20241010,180500,522759815,2130,2130,2130,2130,0
|
|
20241010,180400,522759815,2130,2130,2130,2130,0
|
|
20241010,180300,522759815,2130,2130,2130,2130,0
|
|
20241010,180200,522759815,2130,2130,2130,2130,0
|
|
20241010,180100,522759815,2130,2130,2130,2130,0
|
|
20241010,180000,522759815,2130,2130,2130,2130,0
|
|
20241010,175900,522759815,2130,2130,2130,2130,0
|
|
20241010,175800,522759815,2130,2130,2130,2130,0
|
|
20241010,175700,522759815,2130,2130,2130,2130,0
|
|
20241010,175600,522759815,2130,2130,2130,2130,0
|
|
20241010,175500,522759815,2130,2130,2130,2130,0
|
|
20241010,175400,522759815,2130,2130,2130,2130,0
|
|
20241010,175300,522759815,2130,2130,2130,2130,0
|
|
20241010,175200,522759815,2130,2130,2130,2130,0
|
|
20241010,175100,522759815,2130,2130,2130,2130,0
|
|
20241010,175000,522759815,2130,2130,2130,2130,0
|
|
20241010,174900,522759815,2130,2130,2130,2130,0
|
|
20241010,174800,522759815,2130,2130,2130,2130,0
|
|
20241010,174700,522759815,2130,2130,2130,2130,0
|
|
20241010,174600,522759815,2130,2130,2130,2130,0
|
|
20241010,174500,522759815,2130,2130,2130,2130,0
|
|
20241010,174400,522759815,2130,2130,2130,2130,0
|
|
20241010,174300,522759815,2130,2130,2130,2130,0
|
|
20241010,174200,522759815,2130,2130,2130,2130,0
|
|
20241010,174100,522759815,2130,2130,2130,2130,0
|
|
20241010,174000,522759815,2130,2130,2130,2130,9069
|
|
20241010,173900,522759815,2130,2130,2130,2130,0
|
|
20241010,173800,522759815,2130,2130,2130,2130,0
|
|
20241010,173700,522759815,2130,2130,2130,2130,0
|
|
20241010,173600,522759815,2130,2130,2130,2130,0
|
|
20241010,173500,522759815,2130,2130,2130,2130,0
|
|
20241010,173400,522759815,2130,2130,2130,2130,0
|
|
20241010,173300,522759815,2130,2130,2130,2130,0
|
|
20241010,173200,522759815,2130,2130,2130,2130,0
|
|
20241010,173100,522759815,2130,2130,2130,2130,0
|
|
20241010,173000,522759815,2130,2130,2130,2130,0
|
|
20241010,172900,522759815,2130,2130,2130,2130,0
|
|
20241010,172800,522759815,2130,2130,2130,2130,0
|
|
20241010,172700,522759815,2130,2130,2130,2130,0
|
|
20241010,172600,522759815,2130,2130,2130,2130,0
|
|
20241010,172500,522759815,2130,2130,2130,2130,0
|
|
20241010,172400,522759815,2130,2130,2130,2130,0
|
|
20241010,172300,522759815,2130,2130,2130,2130,0
|
|
20241010,172200,522759815,2130,2130,2130,2130,0
|
|
20241010,172100,522759815,2130,2130,2130,2130,0
|
|
20241010,172000,522759815,2130,2130,2130,2130,0
|
|
20241010,171900,522759815,2130,2130,2130,2130,0
|
|
20241010,171800,522759815,2130,2130,2130,2130,0
|
|
20241010,171700,522759815,2130,2130,2130,2130,0
|
|
20241010,171600,522759815,2130,2130,2130,2130,0
|
|
20241010,171500,522759815,2130,2130,2130,2130,0
|
|
20241010,171400,522759815,2130,2130,2130,2130,0
|
|
20241010,171300,522759815,2130,2130,2130,2130,0
|
|
20241010,171200,522759815,2130,2130,2130,2130,0
|
|
20241010,171100,522759815,2130,2130,2130,2130,0
|
|
20241010,171000,522759815,2130,2130,2130,2130,9069
|
|
20241010,170900,522759815,2130,2130,2130,2130,0
|
|
20241010,170800,522759815,2130,2130,2130,2130,0
|
|
20241010,170700,522759815,2130,2130,2130,2130,0
|
|
20241010,170600,522759815,2130,2130,2130,2130,0
|
|
20241010,170500,522759815,2130,2130,2130,2130,0
|
|
20241010,170400,522759815,2130,2130,2130,2130,0
|
|
20241010,170300,522759815,2130,2130,2130,2130,0
|
|
20241010,170200,522759815,2130,2130,2130,2130,0
|
|
20241010,170100,522759815,2130,2130,2130,2130,0
|
|
20241010,170000,522759815,2130,2130,2130,2130,0
|
|
20241010,165900,522759815,2130,2130,2130,2130,0
|
|
20241010,165800,522759815,2130,2130,2130,2130,0
|
|
20241010,165700,522759815,2130,2130,2130,2130,0
|
|
20241010,165600,522759815,2130,2130,2130,2130,0
|
|
20241010,165500,522759815,2130,2130,2130,2130,0
|
|
20241010,165400,522759815,2130,2130,2130,2130,0
|
|
20241010,165300,522759815,2130,2130,2130,2130,0
|
|
20241010,165200,522759815,2130,2130,2130,2130,0
|
|
20241010,165100,522759815,2130,2130,2130,2130,0
|
|
20241010,165000,522759815,2130,2130,2130,2130,0
|
|
20241010,164900,522759815,2130,2130,2130,2130,0
|
|
20241010,164800,522759815,2130,2130,2130,2130,0
|
|
20241010,164700,522759815,2130,2130,2130,2130,0
|
|
20241010,164600,522759815,2130,2130,2130,2130,0
|
|
20241010,164500,522759815,2130,2130,2130,2130,0
|
|
20241010,164400,522759815,2130,2130,2130,2130,0
|
|
20241010,164300,522759815,2130,2130,2130,2130,0
|
|
20241010,164200,522759815,2130,2130,2130,2130,0
|
|
20241010,164100,522759815,2130,2130,2130,2130,0
|
|
20241010,164000,522759815,2130,2130,2130,2130,9069
|
|
20241010,163900,522759815,2130,2130,2130,2130,0
|
|
20241010,163800,522759815,2130,2130,2130,2130,0
|
|
20241010,163700,522759815,2130,2130,2130,2130,0
|
|
20241010,163600,522759815,2130,2130,2130,2130,0
|
|
20241010,163500,522759815,2130,2130,2130,2130,0
|
|
20241010,163400,522759815,2130,2130,2130,2130,0
|
|
20241010,163300,522759815,2130,2130,2130,2130,0
|
|
20241010,163200,522759815,2130,2130,2130,2130,0
|
|
20241010,163100,522759815,2130,2130,2130,2130,0
|
|
20241010,163000,522759815,2130,2130,2130,2130,0
|
|
20241010,162900,522759815,2130,2130,2130,2130,0
|
|
20241010,162800,522759815,2130,2130,2130,2130,0
|
|
20241010,162700,522759815,2130,2130,2130,2130,0
|
|
20241010,162600,522759815,2130,2130,2130,2130,0
|
|
20241010,162500,522759815,2130,2130,2130,2130,0
|
|
20241010,162400,522759815,2130,2130,2130,2130,0
|
|
20241010,162300,522759815,2130,2130,2130,2130,0
|
|
20241010,162200,522759815,2130,2130,2130,2130,0
|
|
20241010,162100,522759815,2130,2130,2130,2130,0
|
|
20241010,162000,522759815,2130,2130,2130,2130,0
|
|
20241010,161900,522759815,2130,2130,2130,2130,0
|
|
20241010,161800,522759815,2130,2130,2130,2130,0
|
|
20241010,161700,522759815,2130,2130,2130,2130,0
|
|
20241010,161600,522759815,2130,2130,2130,2130,0
|
|
20241010,161500,522759815,2130,2130,2130,2130,0
|
|
20241010,161400,522759815,2130,2130,2130,2130,0
|
|
20241010,161300,522759815,2130,2130,2130,2130,0
|
|
20241010,161200,522759815,2130,2130,2130,2130,0
|
|
20241010,161100,522759815,2130,2130,2130,2130,0
|
|
20241010,161000,522759815,2130,2130,2130,2130,9069
|
|
20241010,160900,522759815,2130,2130,2130,2130,0
|
|
20241010,160800,522759815,2130,2130,2130,2130,0
|
|
20241010,160700,522759815,2130,2130,2130,2130,0
|
|
20241010,160600,522759815,2130,2130,2130,2130,0
|
|
20241010,160500,522759815,2130,2130,2130,2130,0
|
|
20241010,160400,522759815,2130,2130,2130,2130,0
|
|
20241010,160300,522759815,2130,2130,2130,2130,0
|
|
20241010,160200,522759815,2130,2130,2130,2130,0
|
|
20241010,160100,522759815,2130,2130,2130,2130,0
|
|
20241010,160000,522759815,2130,2130,2130,2130,0
|
|
20241010,155900,522759815,2130,2130,2130,2130,0
|
|
20241010,155800,522759815,2130,2130,2130,2130,0
|
|
20241010,155700,522759815,2130,2130,2130,2130,0
|
|
20241010,155600,522759815,2130,2130,2130,2130,0
|
|
20241010,155500,522759815,2130,2130,2130,2130,0
|
|
20241010,155400,522759815,2130,2130,2130,2130,0
|
|
20241010,155300,522759815,2130,2130,2130,2130,0
|
|
20241010,155200,522759815,2130,2130,2130,2130,0
|
|
20241010,155100,522759815,2130,2130,2130,2130,0
|
|
20241010,155000,522759815,2130,2130,2130,2130,0
|
|
20241010,154900,522759815,2130,2130,2130,2130,0
|
|
20241010,154800,522759815,2130,2130,2130,2130,0
|
|
20241010,154700,522759815,2130,2130,2130,2130,0
|
|
20241010,154600,522759815,2130,2130,2130,2130,0
|
|
20241010,154500,522759815,2130,2130,2130,2130,0
|
|
20241010,154400,522759815,2130,2130,2130,2130,0
|
|
20241010,154300,522759815,2130,2130,2130,2130,0
|
|
20241010,154200,522759815,2130,2130,2130,2130,0
|
|
20241010,154100,522759815,2130,2130,2130,2130,0
|
|
20241010,154000,522759815,2130,2130,2130,2130,9069
|
|
20241010,153900,522759815,2130,2130,2130,2130,0
|
|
20241010,153800,522759815,2130,2130,2130,2130,0
|
|
20241010,153700,522759815,2130,2130,2130,2130,0
|
|
20241010,153600,522759815,2130,2130,2130,2130,0
|
|
20241010,153500,522759815,2130,2130,2130,2130,0
|
|
20241010,153400,522759815,2130,2130,2130,2130,0
|
|
20241010,153300,522759815,2130,2130,2130,2130,0
|
|
20241010,153200,522759815,2130,2130,2130,2130,0
|
|
20241010,153100,522759815,2130,2130,2130,2130,0
|
|
20241010,153000,522759815,2130,2130,2130,2130,9069
|
|
20241010,152900,503442845,2145,2145,2145,2145,0
|
|
20241010,152800,503442845,2145,2145,2145,2145,0
|
|
20241010,152700,503442845,2145,2145,2145,2145,0
|
|
20241010,152600,503442845,2145,2145,2145,2145,0
|
|
20241010,152500,503442845,2145,2145,2145,2145,0
|
|
20241010,152400,503442845,2145,2145,2145,2145,0
|
|
20241010,152300,503442845,2145,2145,2145,2145,0
|
|
20241010,152200,503442845,2145,2145,2145,2145,0
|
|
20241010,152100,503442845,2145,2145,2145,2145,0
|
|
20241010,152000,503442845,2145,2145,2145,2145,0
|
|
20241010,151900,503442845,2145,2145,2145,2145,15
|
|
20241010,151800,503410670,2145,2145,2145,2140,171
|
|
20241010,151700,503043975,2135,2135,2135,2130,5362
|
|
20241010,151600,491598605,2130,2130,2130,2130,523
|
|
20241010,151500,490484615,2130,2130,2130,2130,1400
|
|
20241010,151400,487502615,2135,2135,2135,2135,235
|
|
20241010,151300,487000890,2135,2135,2135,2135,107
|
|
20241010,151200,486772445,2130,2130,2130,2130,50
|
|
20241010,151100,486665945,2135,2135,2135,2130,197
|
|
20241010,151000,486246115,2135,2130,2135,2130,20
|
|
20241010,150900,486203510,2135,2135,2135,2135,147
|
|
20241010,150800,485889665,2135,2135,2135,2135,101
|
|
20241010,150700,485674030,2140,2140,2140,2135,1754
|
|
20241010,150600,481926365,2145,2145,2145,2145,1
|
|
20241010,150500,481924220,2135,2135,2135,2135,10
|
|
20241010,150400,481902870,2145,2145,2145,2145,10
|
|
20241010,150300,481881420,2145,2145,2145,2145,0
|
|
20241010,150200,481881420,2145,2140,2145,2140,2
|
|
20241010,150100,481877135,2145,2145,2145,2140,149
|
|
20241010,150000,481557770,2145,2145,2145,2145,0
|
|
20241010,145900,481557770,2145,2145,2145,2145,0
|
|
20241010,145800,481557770,2145,2130,2145,2130,9624
|
|
20241010,145700,460949830,2135,2135,2135,2135,2
|
|
20241010,145600,460945560,2135,2135,2135,2135,0
|
|
20241010,145500,460945560,2135,2135,2135,2135,64
|
|
20241010,145400,460808920,2140,2140,2140,2140,4
|
|
20241010,145300,460800360,2140,2140,2140,2140,1
|
|
20241010,145200,460798220,2130,2140,2140,2130,152
|
|
20241010,145100,460473440,2140,2130,2140,2130,3
|
|
20241010,145000,460467040,2130,2135,2135,2130,495
|
|
20241010,144900,459410265,2140,2135,2140,2135,26
|
|
20241010,144800,459354750,2130,2135,2135,2130,1020
|
|
20241010,144700,457177150,2135,2135,2135,2135,1500
|
|
20241010,144600,453974650,2135,2135,2135,2135,1
|
|
20241010,144500,453972515,2135,2135,2135,2135,0
|
|
20241010,144400,453972515,2135,2135,2135,2135,1
|
|
20241010,144300,453970380,2130,2135,2135,2130,2373
|
|
20241010,144200,448915865,2135,2135,2135,2135,0
|
|
20241010,144100,448915865,2135,2135,2135,2135,0
|
|
20241010,144000,448915865,2135,2135,2135,2135,0
|
|
20241010,143900,448915865,2135,2135,2135,2135,20
|
|
20241010,143800,448873165,2135,2135,2135,2135,31
|
|
20241010,143700,448806980,2130,2140,2140,2130,152
|
|
20241010,143600,448482460,2135,2135,2135,2135,50
|
|
20241010,143500,448375710,2135,2140,2140,2135,44
|
|
20241010,143400,448281700,2140,2140,2140,2140,1
|
|
20241010,143300,448279560,2130,2135,2135,2130,223
|
|
20241010,143200,447803805,2140,2140,2140,2140,11
|
|
20241010,143100,447780265,2135,2135,2135,2135,363
|
|
20241010,143000,447005260,2135,2135,2135,2135,6314
|
|
20241010,142900,433524870,2140,2140,2140,2140,1
|
|
20241010,142800,433522730,2135,2135,2135,2135,460
|
|
20241010,142700,432540630,2135,2135,2135,2135,136
|
|
20241010,142600,432250270,2140,2140,2140,2140,0
|
|
20241010,142500,432250270,2140,2140,2140,2140,0
|
|
20241010,142400,432250270,2140,2140,2140,2140,1
|
|
20241010,142300,432248130,2135,2135,2135,2135,140
|
|
20241010,142200,431949230,2140,2140,2140,2140,0
|
|
20241010,142100,431949230,2140,2140,2140,2140,0
|
|
20241010,142000,431949230,2140,2140,2140,2140,0
|
|
20241010,141900,431949230,2140,2140,2140,2140,1
|
|
20241010,141800,431947090,2135,2135,2140,2135,1954
|
|
20241010,141700,427775295,2135,2140,2140,2135,1226
|
|
20241010,141600,425157765,2140,2140,2140,2140,1
|
|
20241010,141500,425155625,2130,2130,2130,2130,335
|
|
20241010,141400,424442075,2130,2130,2130,2130,258
|
|
20241010,141300,423892535,2140,2140,2140,2140,0
|
|
20241010,141200,423892535,2140,2140,2140,2140,150
|
|
20241010,141100,423571535,2140,2140,2140,2135,662
|
|
20241010,141000,422157865,2145,2145,2145,2145,0
|
|
20241010,140900,422157865,2145,2145,2145,2145,0
|
|
20241010,140800,422157865,2145,2145,2145,2145,0
|
|
20241010,140700,422157865,2145,2140,2145,2135,5121
|
|
20241010,140600,411221360,2145,2145,2145,2145,0
|
|
20241010,140500,411221360,2145,2145,2145,2145,10
|
|
20241010,140400,411199910,2145,2145,2145,2145,0
|
|
20241010,140300,411199910,2145,2140,2145,2140,368
|
|
20241010,140200,410412385,2145,2145,2145,2145,0
|
|
20241010,140100,410412385,2145,2145,2145,2145,0
|
|
20241010,140000,410412385,2145,2145,2145,2145,0
|
|
20241010,135900,410412385,2145,2145,2145,2145,0
|
|
20241010,135800,410412385,2145,2145,2145,2145,11
|
|
20241010,135700,410388790,2135,2135,2135,2135,4881
|
|
20241010,135600,399967855,2140,2145,2145,2140,6720
|
|
20241010,135500,385586995,2140,2140,2140,2140,120
|
|
20241010,135400,385330195,2140,2140,2140,2140,4323
|
|
20241010,135300,376078975,2145,2140,2145,2140,101
|
|
20241010,135200,375862830,2145,2145,2145,2145,117
|
|
20241010,135100,375611865,2145,2145,2145,2145,2189
|
|
20241010,135000,370916460,2155,2150,2155,2150,94
|
|
20241010,134900,370714255,2155,2155,2155,2155,0
|
|
20241010,134800,370714255,2155,2150,2155,2150,2
|
|
20241010,134700,370709950,2155,2155,2155,2155,0
|
|
20241010,134600,370709950,2155,2155,2155,2155,0
|
|
20241010,134500,370709950,2155,2155,2155,2155,0
|
|
20241010,134400,370709950,2155,2155,2155,2155,0
|
|
20241010,134300,370709950,2155,2155,2155,2155,0
|
|
20241010,134200,370709950,2155,2155,2155,2155,0
|
|
20241010,134100,370709950,2155,2155,2155,2155,200
|
|
20241010,134000,370278950,2155,2150,2155,2150,942
|
|
20241010,133900,368248995,2150,2150,2150,2150,35
|
|
20241010,133800,368173745,2155,2155,2155,2155,138
|
|
20241010,133700,367876355,2155,2155,2155,2155,5
|
|
20241010,133600,367865580,2155,2155,2155,2155,0
|
|
20241010,133500,367865580,2155,2160,2160,2155,948
|
|
20241010,133400,365818015,2160,2160,2160,2160,2818
|
|
20241010,133300,359731135,2155,2145,2155,2145,20000
|
|
20241010,133200,316673245,2145,2145,2145,2145,0
|
|
20241010,133100,316673245,2145,2145,2145,2145,0
|
|
20241010,133000,316673245,2145,2145,2145,2145,0
|
|
20241010,132900,316673245,2145,2145,2145,2145,0
|
|
20241010,132800,316673245,2145,2145,2145,2145,2
|
|
20241010,132700,316668955,2145,2145,2145,2145,10
|
|
20241010,132600,316647505,2135,2140,2140,2135,10
|
|
20241010,132500,316626150,2145,2145,2145,2145,0
|
|
20241010,132400,316626150,2145,2145,2145,2145,2
|
|
20241010,132300,316621860,2135,2135,2135,2135,0
|
|
20241010,132200,316621860,2135,2135,2135,2135,0
|
|
20241010,132100,316621860,2135,2135,2135,2135,0
|
|
20241010,132000,316621860,2135,2135,2135,2135,0
|
|
20241010,131900,316621860,2135,2135,2135,2135,0
|
|
20241010,131800,316621860,2135,2135,2135,2135,1
|
|
20241010,131700,316619725,2145,2145,2145,2145,0
|
|
20241010,131600,316619725,2145,2145,2145,2145,0
|
|
20241010,131500,316619725,2145,2140,2145,2140,2288
|
|
20241010,131400,311723400,2140,2135,2140,2135,42
|
|
20241010,131300,311633725,2140,2140,2140,2140,197
|
|
20241010,131200,311212145,2140,2140,2140,2140,0
|
|
20241010,131100,311212145,2140,2140,2140,2140,1
|
|
20241010,131000,311210005,2135,2135,2135,2135,622
|
|
20241010,130900,309882035,2135,2135,2135,2135,853
|
|
20241010,130800,308060880,2135,2135,2135,2135,940
|
|
20241010,130700,306053980,2140,2140,2140,2140,0
|
|
20241010,130600,306053980,2140,2140,2140,2140,0
|
|
20241010,130500,306053980,2140,2140,2140,2140,0
|
|
20241010,130400,306053980,2140,2140,2140,2140,0
|
|
20241010,130300,306053980,2140,2140,2140,2140,20
|
|
20241010,130200,306011180,2140,2140,2140,2140,0
|
|
20241010,130100,306011180,2140,2140,2140,2140,0
|
|
20241010,130000,306011180,2140,2140,2140,2140,0
|
|
20241010,125900,306011180,2140,2140,2140,2140,0
|
|
20241010,125800,306011180,2140,2135,2140,2135,702
|
|
20241010,125700,304512405,2140,2140,2140,2140,0
|
|
20241010,125600,304512405,2140,2140,2140,2140,1
|
|
20241010,125500,304510265,2135,2135,2135,2135,400
|
|
20241010,125400,303656265,2140,2135,2140,2135,2
|
|
20241010,125300,303651990,2140,2140,2140,2140,101
|
|
20241010,125200,303435850,2140,2135,2140,2135,1271
|
|
20241010,125100,300722260,2140,2140,2140,2140,0
|
|
20241010,125000,300722260,2140,2140,2140,2140,0
|
|
20241010,124900,300722260,2140,2140,2140,2140,0
|
|
20241010,124800,300722260,2140,2140,2140,2140,1000
|
|
20241010,124700,298582260,2140,2130,2140,2130,142
|
|
20241010,124600,298279790,2130,2135,2135,2130,818
|
|
20241010,124500,296534770,2135,2135,2135,2135,57
|
|
20241010,124400,296413075,2130,2130,2130,2130,0
|
|
20241010,124300,296413075,2130,2130,2130,2130,1580
|
|
20241010,124200,293047675,2135,2130,2135,2130,2549
|
|
20241010,124100,287618300,2135,2140,2140,2135,1297
|
|
20241010,124000,284849200,2135,2135,2135,2135,0
|
|
20241010,123900,284849200,2135,2135,2135,2135,600
|
|
20241010,123800,283568200,2135,2135,2135,2135,1498
|
|
20241010,123700,280369970,2135,2135,2135,2135,20
|
|
20241010,123600,280327270,2135,2135,2135,2135,88
|
|
20241010,123500,280139390,2135,2135,2135,2135,0
|
|
20241010,123400,280139390,2135,2135,2135,2135,16
|
|
20241010,123300,280105230,2135,2135,2135,2135,9
|
|
20241010,123200,280086015,2135,2135,2135,2135,0
|
|
20241010,123100,280086015,2135,2135,2135,2135,1
|
|
20241010,123000,280083880,2135,2135,2135,2135,95
|
|
20241010,122900,279881055,2135,2135,2135,2135,12
|
|
20241010,122800,279855435,2135,2135,2135,2135,0
|
|
20241010,122700,279855435,2135,2135,2135,2135,0
|
|
20241010,122600,279855435,2135,2135,2135,2135,50
|
|
20241010,122500,279748685,2140,2135,2140,2135,1094
|
|
20241010,122400,277412990,2140,2140,2140,2140,0
|
|
20241010,122300,277412990,2140,2140,2140,2140,0
|
|
20241010,122200,277412990,2140,2140,2140,2140,3
|
|
20241010,122100,277406570,2140,2140,2140,2140,0
|
|
20241010,122000,277406570,2140,2140,2140,2140,0
|
|
20241010,121900,277406570,2140,2140,2140,2140,10
|
|
20241010,121800,277385170,2140,2140,2140,2140,5
|
|
20241010,121700,277374470,2140,2140,2140,2140,5
|
|
20241010,121600,277363770,2140,2140,2140,2140,1
|
|
20241010,121500,277361630,2135,2135,2135,2135,948
|
|
20241010,121400,275337650,2140,2140,2140,2140,0
|
|
20241010,121300,275337650,2140,2140,2140,2140,0
|
|
20241010,121200,275337650,2140,2140,2140,2140,0
|
|
20241010,121100,275337650,2140,2140,2140,2140,0
|
|
20241010,121000,275337650,2140,2140,2140,2140,2
|
|
20241010,120900,275333370,2140,2140,2140,2140,2190
|
|
20241010,120800,270646770,2140,2145,2145,2140,127
|
|
20241010,120700,270374505,2145,2145,2145,2145,180
|
|
20241010,120600,269988405,2145,2145,2145,2145,126
|
|
20241010,120500,269718135,2145,2145,2145,2145,145
|
|
20241010,120400,269407110,2140,2140,2140,2140,0
|
|
20241010,120300,269407110,2140,2140,2140,2140,20
|
|
20241010,120200,269364310,2140,2140,2140,2140,623
|
|
20241010,120100,268031090,2140,2140,2140,2140,3
|
|
20241010,120000,268024670,2140,2145,2145,2140,1495
|
|
20241010,115900,264825320,2145,2145,2145,2145,988
|
|
20241010,115800,262706060,2150,2150,2150,2150,1
|
|
20241010,115700,262703910,2145,2145,2145,2145,995
|
|
20241010,115600,260569635,2145,2145,2145,2145,0
|
|
20241010,115500,260569635,2145,2145,2145,2145,11
|
|
20241010,115400,260546040,2140,2140,2140,2140,1
|
|
20241010,115300,260543900,2140,2145,2145,2140,550
|
|
20241010,115200,259365650,2145,2145,2145,2145,0
|
|
20241010,115100,259365650,2145,2145,2145,2145,0
|
|
20241010,115000,259365650,2145,2145,2145,2145,0
|
|
20241010,114900,259365650,2145,2145,2145,2145,0
|
|
20241010,114800,259365650,2145,2145,2145,2145,50
|
|
20241010,114700,259258400,2145,2145,2145,2145,0
|
|
20241010,114600,259258400,2145,2145,2145,2145,52
|
|
20241010,114500,259146860,2150,2150,2150,2150,0
|
|
20241010,114400,259146860,2150,2150,2150,2150,0
|
|
20241010,114300,259146860,2150,2150,2150,2150,0
|
|
20241010,114200,259146860,2150,2150,2150,2150,1
|
|
20241010,114100,259144710,2150,2150,2150,2150,11
|
|
20241010,114000,259121060,2150,2150,2150,2150,0
|
|
20241010,113900,259121060,2150,2150,2150,2150,0
|
|
20241010,113800,259121060,2150,2150,2150,2150,3
|
|
20241010,113700,259114610,2150,2150,2150,2150,0
|
|
20241010,113600,259114610,2150,2150,2150,2150,0
|
|
20241010,113500,259114610,2150,2150,2150,2150,0
|
|
20241010,113400,259114610,2150,2150,2150,2150,1
|
|
20241010,113300,259112460,2140,2140,2140,2140,0
|
|
20241010,113200,259112460,2140,2140,2140,2140,1
|
|
20241010,113100,259110320,2150,2150,2150,2150,0
|
|
20241010,113000,259110320,2150,2150,2150,2150,0
|
|
20241010,112900,259110320,2150,2150,2150,2150,8
|
|
20241010,112800,259093120,2150,2150,2150,2150,22
|
|
20241010,112700,259045820,2150,2150,2150,2150,2000
|
|
20241010,112600,254745820,2150,2150,2150,2150,0
|
|
20241010,112500,254745820,2150,2150,2150,2150,0
|
|
20241010,112400,254745820,2150,2150,2150,2150,1
|
|
20241010,112300,254743670,2155,2155,2155,2155,0
|
|
20241010,112200,254743670,2155,2155,2155,2155,0
|
|
20241010,112100,254743670,2155,2155,2155,2155,0
|
|
20241010,112000,254743670,2155,2155,2155,2150,211
|
|
20241010,111900,254290010,2150,2150,2150,2150,256
|
|
20241010,111800,253739610,2150,2150,2150,2150,86
|
|
20241010,111700,253554710,2150,2150,2150,2150,22
|
|
20241010,111600,253507410,2150,2150,2150,2150,0
|
|
20241010,111500,253507410,2150,2150,2150,2150,50
|
|
20241010,111400,253399910,2150,2150,2150,2150,0
|
|
20241010,111300,253399910,2150,2150,2150,2150,2000
|
|
20241010,111200,249099910,2150,2150,2150,2150,0
|
|
20241010,111100,249099910,2150,2145,2150,2145,2946
|
|
20241010,111000,242776975,2145,2145,2145,2140,108
|
|
20241010,110900,242545815,2140,2140,2140,2140,200
|
|
20241010,110800,242117815,2145,2145,2145,2145,0
|
|
20241010,110700,242117815,2145,2145,2145,2145,0
|
|
20241010,110600,242117815,2145,2145,2145,2145,1
|
|
20241010,110500,242115670,2140,2135,2140,2135,18836
|
|
20241010,110400,201859280,2135,2130,2135,2130,2
|
|
20241010,110300,201855015,2130,2130,2130,2130,0
|
|
20241010,110200,201855015,2130,2130,2130,2130,1352
|
|
20241010,110100,198975255,2130,2135,2135,2130,2003
|
|
20241010,110000,194708855,2135,2135,2135,2135,0
|
|
20241010,105900,194708855,2135,2135,2135,2135,3
|
|
20241010,105800,194702450,2135,2135,2135,2135,7
|
|
20241010,105700,194687505,2135,2135,2135,2135,101
|
|
20241010,105600,194471870,2135,2130,2135,2130,1005
|
|
20241010,105500,192331195,2135,2135,2135,2135,20
|
|
20241010,105400,192288495,2135,2135,2135,2135,0
|
|
20241010,105300,192288495,2135,2135,2135,2135,1
|
|
20241010,105200,192286360,2135,2135,2135,2135,42
|
|
20241010,105100,192196690,2130,2130,2130,2130,146
|
|
20241010,105000,191885710,2135,2135,2135,2135,10
|
|
20241010,104900,191864360,2135,2135,2135,2135,0
|
|
20241010,104800,191864360,2135,2135,2135,2135,1
|
|
20241010,104700,191862225,2130,2130,2130,2130,20
|
|
20241010,104600,191819625,2135,2135,2135,2135,1
|
|
20241010,104500,191817490,2130,2130,2130,2130,221
|
|
20241010,104400,191346760,2135,2135,2135,2135,0
|
|
20241010,104300,191346760,2135,2135,2135,2135,0
|
|
20241010,104200,191346760,2135,2130,2135,2130,902
|
|
20241010,104100,189425495,2135,2135,2135,2135,10
|
|
20241010,104000,189404145,2140,2135,2140,2135,61
|
|
20241010,103900,189273905,2140,2140,2140,2140,0
|
|
20241010,103800,189273905,2140,2140,2140,2140,0
|
|
20241010,103700,189273905,2140,2140,2140,2140,10
|
|
20241010,103600,189252505,2140,2140,2140,2140,1
|
|
20241010,103500,189250365,2140,2140,2140,2140,1281
|
|
20241010,103400,186509025,2140,2140,2140,2140,0
|
|
20241010,103300,186509025,2140,2130,2140,2130,10
|
|
20241010,103200,186487675,2140,2140,2140,2140,0
|
|
20241010,103100,186487675,2140,2140,2140,2140,632
|
|
20241010,103000,185135195,2140,2140,2140,2135,471
|
|
20241010,102900,184129585,2140,2140,2140,2140,1
|
|
20241010,102800,184127445,2130,2130,2130,2130,0
|
|
20241010,102700,184127445,2130,2130,2130,2130,0
|
|
20241010,102600,184127445,2130,2140,2140,2130,2
|
|
20241010,102500,184123175,2130,2130,2140,2130,6506
|
|
20241010,102400,170265335,2130,2130,2130,2130,5
|
|
20241010,102300,170254685,2140,2140,2140,2140,0
|
|
20241010,102200,170254685,2140,2130,2140,2130,6
|
|
20241010,102100,170241895,2140,2140,2140,2140,5
|
|
20241010,102000,170231195,2140,2135,2140,2135,2
|
|
20241010,101900,170226920,2140,2130,2140,2130,7
|
|
20241010,101800,170212000,2130,2130,2130,2130,26
|
|
20241010,101700,170156620,2145,2135,2145,2135,81
|
|
20241010,101600,169983675,2145,2145,2145,2145,0
|
|
20241010,101500,169983675,2145,2145,2145,2145,0
|
|
20241010,101400,169983675,2145,2145,2145,2145,0
|
|
20241010,101300,169983675,2145,2135,2145,2135,506
|
|
20241010,101200,168903305,2135,2135,2135,2135,6
|
|
20241010,101100,168890495,2145,2145,2145,2145,0
|
|
20241010,101000,168890495,2145,2135,2145,2135,54
|
|
20241010,100900,168775185,2145,2145,2145,2145,20
|
|
20241010,100800,168732285,2145,2145,2145,2145,0
|
|
20241010,100700,168732285,2145,2145,2145,2145,105
|
|
20241010,100600,168507060,2145,2145,2145,2145,1
|
|
20241010,100500,168504915,2135,2145,2145,2135,200
|
|
20241010,100400,168077905,2135,2130,2135,2130,2947
|
|
20241010,100300,161797145,2125,2125,2125,2125,290
|
|
20241010,100200,161180895,2130,2130,2130,2130,5331
|
|
20241010,100100,149825865,2135,2135,2135,2135,5284
|
|
20241010,100000,138544525,2145,2140,2145,2140,1501
|
|
20241010,095900,135325955,2135,2145,2145,2135,363
|
|
20241010,095800,134550840,2145,2140,2145,2140,300
|
|
20241010,095700,133908835,2145,2145,2145,2135,554
|
|
20241010,095600,132726015,2135,2135,2135,2135,230
|
|
20241010,095500,132234965,2145,2145,2145,2145,0
|
|
20241010,095400,132234965,2145,2145,2145,2145,0
|
|
20241010,095300,132234965,2145,2145,2145,2135,5056
|
|
20241010,095200,121389895,2145,2145,2145,2145,0
|
|
20241010,095100,121389895,2145,2145,2145,2145,0
|
|
20241010,095000,121389895,2145,2145,2145,2145,42
|
|
20241010,094900,121299805,2145,2140,2145,2140,557
|
|
20241010,094800,120107820,2140,2140,2140,2140,250
|
|
20241010,094700,119572820,2140,2140,2140,2140,100
|
|
20241010,094600,119358820,2140,2140,2140,2140,468
|
|
20241010,094500,118357300,2135,2145,2145,2135,4222
|
|
20241010,094400,109343315,2135,2145,2145,2135,3378
|
|
20241010,094300,102119545,2150,2150,2150,2150,28
|
|
20241010,094200,102059345,2150,2150,2150,2140,106
|
|
20241010,094100,101832445,2145,2150,2150,2145,150
|
|
20241010,094000,101510690,2155,2155,2155,2155,0
|
|
20241010,093900,101510690,2155,2150,2155,2150,500
|
|
20241010,093800,100434245,2150,2150,2150,2150,622
|
|
20241010,093700,99096945,2150,2140,2150,2140,6
|
|
20241010,093600,99084095,2150,2140,2150,2140,82
|
|
20241010,093500,98908285,2150,2150,2150,2145,1469
|
|
20241010,093400,95749940,2150,2150,2150,2150,1
|
|
20241010,093300,95747790,2145,2150,2150,2145,3142
|
|
20241010,093200,88993025,2150,2155,2155,2150,5483
|
|
20241010,093100,77179520,2160,2160,2160,2150,2328
|
|
20241010,093000,72171050,2160,2150,2160,2145,4727
|
|
20241010,092900,61997345,2150,2145,2150,2140,3034
|
|
20241010,092800,55493235,2145,2145,2145,2145,11
|
|
20241010,092700,55469640,2140,2140,2140,2140,921
|
|
20241010,092600,53498700,2130,2130,2130,2130,80
|
|
20241010,092500,53328300,2130,2140,2140,2130,1080
|
|
20241010,092400,51027100,2140,2140,2140,2140,3
|
|
20241010,092300,51020680,2140,2135,2140,2130,6508
|
|
20241010,092200,37130015,2135,2135,2135,2135,0
|
|
20241010,092100,37130015,2135,2135,2135,2135,1
|
|
20241010,092000,37127880,2130,2135,2135,2130,101
|
|
20241010,091900,36912745,2120,2135,2135,2120,326
|
|
20241010,091800,36220140,2135,2135,2135,2135,0
|
|
20241010,091700,36220140,2135,2125,2135,2125,3000
|
|
20241010,091600,29818930,2125,2130,2130,2125,905
|
|
20241010,091500,27892890,2140,2140,2140,2140,0
|
|
20241010,091400,27892890,2140,2140,2140,2140,1
|
|
20241010,091300,27890750,2130,2130,2130,2130,400
|
|
20241010,091200,27038750,2130,2130,2130,2130,162
|
|
20241010,091100,26693690,2130,2130,2130,2130,0
|
|
20241010,091000,26693690,2130,2130,2130,2130,1
|
|
20241010,090900,26691560,2130,2135,2135,2130,255
|
|
20241010,090800,26147160,2135,2140,2140,2135,3575
|
|
20241010,090700,18496780,2130,2135,2135,2130,1669
|
|
20241010,090600,14935530,2140,2140,2140,2140,312
|
|
20241010,090500,14267850,2140,2140,2140,2140,501
|
|
20241010,090400,13195710,2140,2140,2140,2140,0
|
|
20241010,090300,13195710,2140,2130,2140,2130,1077
|
|
20241010,090200,10900700,2130,2145,2145,2130,206
|
|
20241010,090100,10461830,2125,2145,2145,2125,121
|
|
20241010,090000,10203705,2145,2120,2145,2120,4770
|