640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,193700,897834370,1988,1988,1988,1988,5229
|
|
20241113,193600,897834370,1988,1988,1988,1988,0
|
|
20241113,193500,897834370,1988,1988,1988,1988,0
|
|
20241113,193400,897834370,1988,1988,1988,1988,0
|
|
20241113,193300,897834370,1988,1988,1988,1988,0
|
|
20241113,193200,897834370,1988,1988,1988,1988,0
|
|
20241113,193100,897834370,1988,1988,1988,1988,0
|
|
20241113,193000,897834370,1988,1988,1988,1988,0
|
|
20241113,192900,897834370,1988,1988,1988,1988,0
|
|
20241113,192800,897834370,1988,1988,1988,1988,0
|
|
20241113,192700,897834370,1988,1988,1988,1988,0
|
|
20241113,192600,897834370,1988,1988,1988,1988,0
|
|
20241113,192500,897834370,1988,1988,1988,1988,0
|
|
20241113,192400,897834370,1988,1988,1988,1988,0
|
|
20241113,192300,897834370,1988,1988,1988,1988,0
|
|
20241113,192200,897834370,1988,1988,1988,1988,0
|
|
20241113,192100,897834370,1988,1988,1988,1988,0
|
|
20241113,192000,897834370,1988,1988,1988,1988,0
|
|
20241113,191900,897834370,1988,1988,1988,1988,0
|
|
20241113,191800,897834370,1988,1988,1988,1988,0
|
|
20241113,191700,897834370,1988,1988,1988,1988,0
|
|
20241113,191600,897834370,1988,1988,1988,1988,0
|
|
20241113,191500,897834370,1988,1988,1988,1988,0
|
|
20241113,191400,897834370,1988,1988,1988,1988,0
|
|
20241113,191300,897834370,1988,1988,1988,1988,0
|
|
20241113,191200,897834370,1988,1988,1988,1988,0
|
|
20241113,191100,897834370,1988,1988,1988,1988,0
|
|
20241113,191000,897834370,1988,1988,1988,1988,0
|
|
20241113,190900,897834370,1988,1988,1988,1988,0
|
|
20241113,190800,897834370,1988,1988,1988,1988,0
|
|
20241113,190700,897834370,1988,1988,1988,1988,5229
|
|
20241113,190600,897834370,1988,1988,1988,1988,0
|
|
20241113,190500,897834370,1988,1988,1988,1988,0
|
|
20241113,190400,897834370,1988,1988,1988,1988,0
|
|
20241113,190300,897834370,1988,1988,1988,1988,0
|
|
20241113,190200,897834370,1988,1988,1988,1988,0
|
|
20241113,190100,897834370,1988,1988,1988,1988,0
|
|
20241113,190000,897834370,1988,1988,1988,1988,0
|
|
20241113,185900,897834370,1988,1988,1988,1988,0
|
|
20241113,185800,897834370,1988,1988,1988,1988,0
|
|
20241113,185700,897834370,1988,1988,1988,1988,0
|
|
20241113,185600,897834370,1988,1988,1988,1988,0
|
|
20241113,185500,897834370,1988,1988,1988,1988,0
|
|
20241113,185400,897834370,1988,1988,1988,1988,0
|
|
20241113,185300,897834370,1988,1988,1988,1988,0
|
|
20241113,185200,897834370,1988,1988,1988,1988,0
|
|
20241113,185100,897834370,1988,1988,1988,1988,0
|
|
20241113,185000,897834370,1988,1988,1988,1988,0
|
|
20241113,184900,897834370,1988,1988,1988,1988,0
|
|
20241113,184800,897834370,1988,1988,1988,1988,0
|
|
20241113,184700,897834370,1988,1988,1988,1988,0
|
|
20241113,184600,897834370,1988,1988,1988,1988,0
|
|
20241113,184500,897834370,1988,1988,1988,1988,0
|
|
20241113,184400,897834370,1988,1988,1988,1988,0
|
|
20241113,184300,897834370,1988,1988,1988,1988,0
|
|
20241113,184200,897834370,1988,1988,1988,1988,0
|
|
20241113,184100,897834370,1988,1988,1988,1988,0
|
|
20241113,184000,897834370,1988,1988,1988,1988,0
|
|
20241113,183900,897834370,1988,1988,1988,1988,0
|
|
20241113,183800,897834370,1988,1988,1988,1988,0
|
|
20241113,183700,897834370,1988,1988,1988,1988,5229
|
|
20241113,183600,897834370,1988,1988,1988,1988,0
|
|
20241113,183500,897834370,1988,1988,1988,1988,0
|
|
20241113,183400,897834370,1988,1988,1988,1988,0
|
|
20241113,183300,897834370,1988,1988,1988,1988,0
|
|
20241113,183200,897834370,1988,1988,1988,1988,0
|
|
20241113,183100,897834370,1988,1988,1988,1988,0
|
|
20241113,183000,897834370,1988,1988,1988,1988,0
|
|
20241113,182900,897834370,1988,1988,1988,1988,0
|
|
20241113,182800,897834370,1988,1988,1988,1988,0
|
|
20241113,182700,897834370,1988,1988,1988,1988,0
|
|
20241113,182600,897834370,1988,1988,1988,1988,0
|
|
20241113,182500,897834370,1988,1988,1988,1988,0
|
|
20241113,182400,897834370,1988,1988,1988,1988,0
|
|
20241113,182300,897834370,1988,1988,1988,1988,0
|
|
20241113,182200,897834370,1988,1988,1988,1988,0
|
|
20241113,182100,897834370,1988,1988,1988,1988,0
|
|
20241113,182000,897834370,1988,1988,1988,1988,0
|
|
20241113,181900,897834370,1988,1988,1988,1988,0
|
|
20241113,181800,897834370,1988,1988,1988,1988,0
|
|
20241113,181700,897834370,1988,1988,1988,1988,0
|
|
20241113,181600,897834370,1988,1988,1988,1988,0
|
|
20241113,181500,897834370,1988,1988,1988,1988,0
|
|
20241113,181400,897834370,1988,1988,1988,1988,0
|
|
20241113,181300,897834370,1988,1988,1988,1988,0
|
|
20241113,181200,897834370,1988,1988,1988,1988,0
|
|
20241113,181100,897834370,1988,1988,1988,1988,0
|
|
20241113,181000,897834370,1988,1988,1988,1988,0
|
|
20241113,180900,897834370,1988,1988,1988,1988,0
|
|
20241113,180800,897834370,1988,1988,1988,1988,0
|
|
20241113,180700,897834370,1988,1988,1988,1988,5229
|
|
20241113,180600,897834370,1988,1988,1988,1988,0
|
|
20241113,180500,897834370,1988,1988,1988,1988,0
|
|
20241113,180400,897834370,1988,1988,1988,1988,0
|
|
20241113,180300,897834370,1988,1988,1988,1988,0
|
|
20241113,180200,897834370,1988,1988,1988,1988,0
|
|
20241113,180100,897834370,1988,1988,1988,1988,0
|
|
20241113,180000,897834370,1988,1988,1988,1988,0
|
|
20241113,175900,897834370,1988,1988,1988,1988,0
|
|
20241113,175800,897834370,1988,1988,1988,1988,0
|
|
20241113,175700,897834370,1988,1988,1988,1988,0
|
|
20241113,175600,897834370,1988,1988,1988,1988,0
|
|
20241113,175500,897834370,1988,1988,1988,1988,0
|
|
20241113,175400,897834370,1988,1988,1988,1988,0
|
|
20241113,175300,897834370,1988,1988,1988,1988,0
|
|
20241113,175200,897834370,1988,1988,1988,1988,0
|
|
20241113,175100,897834370,1988,1988,1988,1988,0
|
|
20241113,175000,897834370,1988,1988,1988,1988,0
|
|
20241113,174900,897834370,1988,1988,1988,1988,0
|
|
20241113,174800,897834370,1988,1988,1988,1988,0
|
|
20241113,174700,897834370,1988,1988,1988,1988,0
|
|
20241113,174600,897834370,1988,1988,1988,1988,0
|
|
20241113,174500,897834370,1988,1988,1988,1988,0
|
|
20241113,174400,897834370,1988,1988,1988,1988,0
|
|
20241113,174300,897834370,1988,1988,1988,1988,0
|
|
20241113,174200,897834370,1988,1988,1988,1988,0
|
|
20241113,174100,897834370,1988,1988,1988,1988,0
|
|
20241113,174000,897834370,1988,1988,1988,1988,0
|
|
20241113,173900,897834370,1988,1988,1988,1988,0
|
|
20241113,173800,897834370,1988,1988,1988,1988,0
|
|
20241113,173700,897834370,1988,1988,1988,1988,5229
|
|
20241113,173600,897834370,1988,1988,1988,1988,0
|
|
20241113,173500,897834370,1988,1988,1988,1988,0
|
|
20241113,173400,897834370,1988,1988,1988,1988,0
|
|
20241113,173300,897834370,1988,1988,1988,1988,0
|
|
20241113,173200,897834370,1988,1988,1988,1988,0
|
|
20241113,173100,897834370,1988,1988,1988,1988,0
|
|
20241113,173000,897834370,1988,1988,1988,1988,0
|
|
20241113,172900,897834370,1988,1988,1988,1988,0
|
|
20241113,172800,897834370,1988,1988,1988,1988,0
|
|
20241113,172700,897834370,1988,1988,1988,1988,0
|
|
20241113,172600,897834370,1988,1988,1988,1988,0
|
|
20241113,172500,897834370,1988,1988,1988,1988,0
|
|
20241113,172400,897834370,1988,1988,1988,1988,0
|
|
20241113,172300,897834370,1988,1988,1988,1988,0
|
|
20241113,172200,897834370,1988,1988,1988,1988,0
|
|
20241113,172100,897834370,1988,1988,1988,1988,0
|
|
20241113,172000,897834370,1988,1988,1988,1988,0
|
|
20241113,171900,897834370,1988,1988,1988,1988,0
|
|
20241113,171800,897834370,1988,1988,1988,1988,0
|
|
20241113,171700,897834370,1988,1988,1988,1988,0
|
|
20241113,171600,897834370,1988,1988,1988,1988,0
|
|
20241113,171500,897834370,1988,1988,1988,1988,0
|
|
20241113,171400,897834370,1988,1988,1988,1988,0
|
|
20241113,171300,897834370,1988,1988,1988,1988,0
|
|
20241113,171200,897834370,1988,1988,1988,1988,0
|
|
20241113,171100,897834370,1988,1988,1988,1988,0
|
|
20241113,171000,897834370,1988,1988,1988,1988,0
|
|
20241113,170900,897834370,1988,1988,1988,1988,0
|
|
20241113,170800,897834370,1988,1988,1988,1988,0
|
|
20241113,170700,897834370,1988,1988,1988,1988,5229
|
|
20241113,170600,897834370,1988,1988,1988,1988,0
|
|
20241113,170500,897834370,1988,1988,1988,1988,0
|
|
20241113,170400,897834370,1988,1988,1988,1988,0
|
|
20241113,170300,897834370,1988,1988,1988,1988,0
|
|
20241113,170200,897834370,1988,1988,1988,1988,0
|
|
20241113,170100,897834370,1988,1988,1988,1988,0
|
|
20241113,170000,897834370,1988,1988,1988,1988,0
|
|
20241113,165900,897834370,1988,1988,1988,1988,0
|
|
20241113,165800,897834370,1988,1988,1988,1988,0
|
|
20241113,165700,897834370,1988,1988,1988,1988,0
|
|
20241113,165600,897834370,1988,1988,1988,1988,0
|
|
20241113,165500,897834370,1988,1988,1988,1988,0
|
|
20241113,165400,897834370,1988,1988,1988,1988,0
|
|
20241113,165300,897834370,1988,1988,1988,1988,0
|
|
20241113,165200,897834370,1988,1988,1988,1988,0
|
|
20241113,165100,897834370,1988,1988,1988,1988,0
|
|
20241113,165000,897834370,1988,1988,1988,1988,0
|
|
20241113,164900,897834370,1988,1988,1988,1988,0
|
|
20241113,164800,897834370,1988,1988,1988,1988,0
|
|
20241113,164700,897834370,1988,1988,1988,1988,0
|
|
20241113,164600,897834370,1988,1988,1988,1988,0
|
|
20241113,164500,897834370,1988,1988,1988,1988,0
|
|
20241113,164400,897834370,1988,1988,1988,1988,0
|
|
20241113,164300,897834370,1988,1988,1988,1988,0
|
|
20241113,164200,897834370,1988,1988,1988,1988,0
|
|
20241113,164100,897834370,1988,1988,1988,1988,0
|
|
20241113,164000,897834370,1988,1988,1988,1988,0
|
|
20241113,163900,897834370,1988,1988,1988,1988,0
|
|
20241113,163800,897834370,1988,1988,1988,1988,0
|
|
20241113,163700,897834370,1988,1988,1988,1988,5229
|
|
20241113,163600,897834370,1988,1988,1988,1988,0
|
|
20241113,163500,897834370,1988,1988,1988,1988,0
|
|
20241113,163400,897834370,1988,1988,1988,1988,0
|
|
20241113,163300,897834370,1988,1988,1988,1988,0
|
|
20241113,163200,897834370,1988,1988,1988,1988,0
|
|
20241113,163100,897834370,1988,1988,1988,1988,0
|
|
20241113,163000,897834370,1988,1988,1988,1988,0
|
|
20241113,162900,897834370,1988,1988,1988,1988,0
|
|
20241113,162800,897834370,1988,1988,1988,1988,0
|
|
20241113,162700,897834370,1988,1988,1988,1988,0
|
|
20241113,162600,897834370,1988,1988,1988,1988,0
|
|
20241113,162500,897834370,1988,1988,1988,1988,0
|
|
20241113,162400,897834370,1988,1988,1988,1988,0
|
|
20241113,162300,897834370,1988,1988,1988,1988,0
|
|
20241113,162200,897834370,1988,1988,1988,1988,0
|
|
20241113,162100,897834370,1988,1988,1988,1988,0
|
|
20241113,162000,897834370,1988,1988,1988,1988,0
|
|
20241113,161900,897834370,1988,1988,1988,1988,0
|
|
20241113,161800,897834370,1988,1988,1988,1988,0
|
|
20241113,161700,897834370,1988,1988,1988,1988,0
|
|
20241113,161600,897834370,1988,1988,1988,1988,0
|
|
20241113,161500,897834370,1988,1988,1988,1988,0
|
|
20241113,161400,897834370,1988,1988,1988,1988,0
|
|
20241113,161300,897834370,1988,1988,1988,1988,0
|
|
20241113,161200,897834370,1988,1988,1988,1988,0
|
|
20241113,161100,897834370,1988,1988,1988,1988,0
|
|
20241113,161000,897834370,1988,1988,1988,1988,0
|
|
20241113,160900,897834370,1988,1988,1988,1988,0
|
|
20241113,160800,897834370,1988,1988,1988,1988,0
|
|
20241113,160700,897834370,1988,1988,1988,1988,5229
|
|
20241113,160600,897834370,1988,1988,1988,1988,0
|
|
20241113,160500,897834370,1988,1988,1988,1988,0
|
|
20241113,160400,897834370,1988,1988,1988,1988,0
|
|
20241113,160300,897834370,1988,1988,1988,1988,0
|
|
20241113,160200,897834370,1988,1988,1988,1988,0
|
|
20241113,160100,897834370,1988,1988,1988,1988,0
|
|
20241113,160000,897834370,1988,1988,1988,1988,0
|
|
20241113,155900,897834370,1988,1988,1988,1988,0
|
|
20241113,155800,897834370,1988,1988,1988,1988,0
|
|
20241113,155700,897834370,1988,1988,1988,1988,0
|
|
20241113,155600,897834370,1988,1988,1988,1988,0
|
|
20241113,155500,897834370,1988,1988,1988,1988,0
|
|
20241113,155400,897834370,1988,1988,1988,1988,0
|
|
20241113,155300,897834370,1988,1988,1988,1988,0
|
|
20241113,155200,897834370,1988,1988,1988,1988,0
|
|
20241113,155100,897834370,1988,1988,1988,1988,0
|
|
20241113,155000,897834370,1988,1988,1988,1988,0
|
|
20241113,154900,897834370,1988,1988,1988,1988,0
|
|
20241113,154800,897834370,1988,1988,1988,1988,0
|
|
20241113,154700,897834370,1988,1988,1988,1988,0
|
|
20241113,154600,897834370,1988,1988,1988,1988,0
|
|
20241113,154500,897834370,1988,1988,1988,1988,0
|
|
20241113,154400,897834370,1988,1988,1988,1988,0
|
|
20241113,154300,897834370,1988,1988,1988,1988,0
|
|
20241113,154200,897834370,1988,1988,1988,1988,0
|
|
20241113,154100,897834370,1988,1988,1988,1988,0
|
|
20241113,154000,897834370,1988,1988,1988,1988,0
|
|
20241113,153900,897834370,1988,1988,1988,1988,0
|
|
20241113,153800,897834370,1988,1988,1988,1988,0
|
|
20241113,153700,897834370,1988,1988,1988,1988,5229
|
|
20241113,153600,897834370,1988,1988,1988,1988,0
|
|
20241113,153500,897834370,1988,1988,1988,1988,0
|
|
20241113,153400,897834370,1988,1988,1988,1988,0
|
|
20241113,153300,897834370,1988,1988,1988,1988,0
|
|
20241113,153200,897834370,1988,1988,1988,1988,0
|
|
20241113,153100,897834370,1988,1988,1988,1988,0
|
|
20241113,153000,897834370,1988,1988,1988,1988,5229
|
|
20241113,152900,887439118,1996,1996,1996,1996,0
|
|
20241113,152800,887439118,1996,1996,1996,1996,0
|
|
20241113,152700,887439118,1996,1996,1996,1996,0
|
|
20241113,152600,887439118,1996,1996,1996,1996,0
|
|
20241113,152500,887439118,1996,1996,1996,1996,0
|
|
20241113,152400,887439118,1996,1996,1996,1996,0
|
|
20241113,152300,887439118,1996,1996,1996,1996,0
|
|
20241113,152200,887439118,1996,1996,1996,1996,0
|
|
20241113,152100,887439118,1996,1996,1996,1996,0
|
|
20241113,152000,887439118,1996,1996,1996,1996,0
|
|
20241113,151900,887439118,1996,1996,1996,1987,530
|
|
20241113,151800,886385918,1987,1991,1996,1987,2901
|
|
20241113,151700,880621431,1997,1997,1997,1997,1
|
|
20241113,151600,880619434,1991,1994,1997,1988,730
|
|
20241113,151500,879166835,1997,1995,1997,1991,902
|
|
20241113,151400,877366496,1996,1996,1996,1996,100
|
|
20241113,151300,877166896,1996,1996,1996,1996,1
|
|
20241113,151200,877164900,1996,1996,1996,1996,50
|
|
20241113,151100,877065100,1997,1987,1997,1987,484
|
|
20241113,151000,876103332,1997,1989,1997,1987,5451
|
|
20241113,150900,865266027,1989,1989,1989,1988,395
|
|
20241113,150800,864480697,1989,1988,1989,1988,830
|
|
20241113,150700,862830557,1989,1989,1989,1989,2
|
|
20241113,150600,862826579,1992,1993,1993,1990,1262
|
|
20241113,150500,860313546,1994,1994,1994,1994,0
|
|
20241113,150400,860313546,1994,1994,1994,1994,12
|
|
20241113,150300,860289618,1994,1994,1994,1994,250
|
|
20241113,150200,859791118,1994,1992,1994,1992,101
|
|
20241113,150100,859589924,1994,1993,1995,1992,1537
|
|
20241113,150000,856527645,1993,1995,1995,1992,621
|
|
20241113,145900,855290267,1995,1993,1995,1992,7794
|
|
20241113,145800,839762387,1995,1995,1995,1995,1
|
|
20241113,145700,839760392,1995,1993,1995,1993,481
|
|
20241113,145600,838801733,1999,1995,1999,1992,15422
|
|
20241113,145500,808064610,1999,1996,1999,1995,2001
|
|
20241113,145400,804072610,1999,1995,1999,1995,900
|
|
20241113,145300,802276438,1999,1996,1999,1995,3103
|
|
20241113,145200,796085641,1999,1997,1999,1997,29
|
|
20241113,145100,796027711,1995,1999,1999,1995,1687
|
|
20241113,145000,792662142,1995,1995,1995,1994,5191
|
|
20241113,144900,782306134,1999,1999,1999,1999,0
|
|
20241113,144800,782306134,1999,1998,1999,1998,10
|
|
20241113,144700,782286153,1998,1995,1998,1994,501
|
|
20241113,144600,781287054,1999,1998,1999,1998,504
|
|
20241113,144500,780280061,1994,1995,1995,1994,1368
|
|
20241113,144400,777551868,1999,1994,1999,1994,188
|
|
20241113,144300,777176706,1999,1999,1999,1994,14
|
|
20241113,144200,777148725,1999,1998,1999,1996,628
|
|
20241113,144100,775894580,1999,1999,1999,1999,0
|
|
20241113,144000,775894580,1999,2000,2000,1999,101
|
|
20241113,143900,775692680,1999,1996,1999,1996,211
|
|
20241113,143800,775271224,2000,2000,2000,2000,17
|
|
20241113,143700,775237224,2000,2000,2000,2000,1
|
|
20241113,143600,775235224,1994,1999,2000,1994,453
|
|
20241113,143500,774330435,2000,2000,2000,2000,1
|
|
20241113,143400,774328435,2000,2000,2000,2000,0
|
|
20241113,143300,774328435,2000,1992,2000,1992,425
|
|
20241113,143200,773481515,2000,1999,2000,1999,1001
|
|
20241113,143100,771480515,1999,1998,1999,1995,5211
|
|
20241113,143000,761081469,1998,1997,1998,1997,517
|
|
20241113,142900,760048519,1997,1997,1997,1997,0
|
|
20241113,142800,760048519,1997,1997,1997,1997,1270
|
|
20241113,142700,757512329,1997,1998,1998,1997,21
|
|
20241113,142600,757470377,1998,1998,1998,1998,2050
|
|
20241113,142500,753374477,1998,1997,1998,1997,3144
|
|
20241113,142400,747095908,1997,1997,1997,1997,0
|
|
20241113,142300,747095908,1997,1997,1997,1997,1000
|
|
20241113,142200,745098908,1997,1997,1997,1997,1
|
|
20241113,142100,745096911,1988,1989,1989,1988,322
|
|
20241113,142000,744456770,1988,1988,1988,1988,0
|
|
20241113,141900,744456770,1988,1988,1988,1988,540
|
|
20241113,141800,743383250,1988,1991,1991,1988,2506
|
|
20241113,141700,738397315,1991,1987,1991,1985,6001
|
|
20241113,141600,726483023,1991,1985,1991,1985,1013
|
|
20241113,141500,724472140,1985,1991,1991,1985,2880
|
|
20241113,141400,718753163,1997,1997,1997,1997,0
|
|
20241113,141300,718753163,1997,1997,1997,1997,0
|
|
20241113,141200,718753163,1997,1997,1997,1997,0
|
|
20241113,141100,718753163,1997,1997,1997,1997,0
|
|
20241113,141000,718753163,1997,1997,1997,1997,3
|
|
20241113,140900,718747172,1997,1997,1997,1997,1
|
|
20241113,140800,718745175,1996,1996,1996,1996,0
|
|
20241113,140700,718745175,1996,1987,1997,1987,1339
|
|
20241113,140600,716084563,1987,1987,1987,1987,5000
|
|
20241113,140500,706149563,1997,1997,1997,1997,0
|
|
20241113,140400,706149563,1997,1997,1997,1986,5606
|
|
20241113,140300,694996014,1986,1991,1997,1986,1586
|
|
20241113,140200,691843276,1991,1986,1991,1986,1581
|
|
20241113,140100,688702245,1986,1989,1989,1986,8036
|
|
20241113,140000,672729684,1997,1997,1997,1997,0
|
|
20241113,135900,672729684,1997,1997,1997,1997,0
|
|
20241113,135800,672729684,1997,1998,1998,1997,71
|
|
20241113,135700,672587846,1990,1990,1990,1990,2600
|
|
20241113,135600,667413846,1990,1992,1992,1990,5113
|
|
20241113,135500,657237404,1993,1993,1993,1993,25
|
|
20241113,135400,657187579,1993,1993,1993,1993,434
|
|
20241113,135300,656322617,1999,1999,1999,1999,0
|
|
20241113,135200,656322617,1999,1999,1999,1999,1
|
|
20241113,135100,656320618,1999,1999,1999,1999,328
|
|
20241113,135000,655664946,1998,1992,1999,1992,473
|
|
20241113,134900,654722639,1999,1999,1999,1999,5
|
|
20241113,134800,654712644,1992,1992,1992,1992,0
|
|
20241113,134700,654712644,1992,1993,1999,1992,1364
|
|
20241113,134600,651995392,1999,1996,1999,1993,2177
|
|
20241113,134500,647656014,1999,1999,1999,1999,0
|
|
20241113,134400,647656014,1999,1999,1999,1999,0
|
|
20241113,134300,647656014,1999,1999,1999,1999,0
|
|
20241113,134200,647656014,1999,1999,1999,1999,24
|
|
20241113,134100,647608038,1999,1999,1999,1999,2
|
|
20241113,134000,647604040,1996,1998,1998,1996,442
|
|
20241113,133900,646721018,1999,1999,1999,1999,41
|
|
20241113,133800,646639059,1999,1999,1999,1999,30
|
|
20241113,133700,646579089,1999,1999,1999,1999,0
|
|
20241113,133600,646579089,1999,1999,1999,1999,0
|
|
20241113,133500,646579089,1999,1999,1999,1999,100
|
|
20241113,133400,646379189,2000,2000,2000,2000,50
|
|
20241113,133300,646279189,2000,1999,2000,1999,11
|
|
20241113,133200,646257196,2000,2000,2000,2000,0
|
|
20241113,133100,646257196,2000,1999,2000,1999,3974
|
|
20241113,133000,638313169,1999,1998,1999,1998,608
|
|
20241113,132900,637098384,1992,1993,1998,1992,944
|
|
20241113,132800,635216988,1998,1998,1998,1998,0
|
|
20241113,132700,635216988,1998,1997,1998,1997,5
|
|
20241113,132600,635207002,1998,1993,1998,1993,1005
|
|
20241113,132500,633204032,2000,2000,2000,2000,0
|
|
20241113,132400,633204032,2000,2000,2000,2000,50
|
|
20241113,132300,633104032,2000,2000,2000,1999,4
|
|
20241113,132200,633096034,1997,1995,1997,1995,1267
|
|
20241113,132100,630567881,1995,1995,1995,1993,303
|
|
20241113,132000,629963398,1995,1995,1995,1995,100
|
|
20241113,131900,629763898,1995,1994,1995,1992,132
|
|
20241113,131800,629500781,1995,1994,1995,1994,395
|
|
20241113,131700,628713150,1994,1993,1994,1992,754
|
|
20241113,131600,627210977,1994,1994,1994,1994,4
|
|
20241113,131500,627203001,1995,1990,1995,1990,2240
|
|
20241113,131400,622741809,1995,1995,1995,1995,55
|
|
20241113,131300,622632084,1995,1995,1995,1990,1003
|
|
20241113,131200,620636104,1990,1990,1990,1990,350
|
|
20241113,131100,619939604,1995,1995,1995,1995,7
|
|
20241113,131000,619925639,1996,1991,1996,1991,63
|
|
20241113,130900,619800201,1996,1996,1996,1996,0
|
|
20241113,130800,619800201,1996,1996,1996,1996,0
|
|
20241113,130700,619800201,1996,1990,1996,1990,102
|
|
20241113,130600,619597210,1990,1990,1990,1990,398
|
|
20241113,130500,618805190,1995,1990,1995,1990,1001
|
|
20241113,130400,616813195,1995,1994,1995,1994,46
|
|
20241113,130300,616721470,1996,1996,1996,1996,1
|
|
20241113,130200,616719474,2000,2000,2000,2000,0
|
|
20241113,130100,616719474,2000,1991,2000,1990,171
|
|
20241113,130000,616378732,2000,2000,2000,2000,0
|
|
20241113,125900,616378732,2000,2000,2000,2000,0
|
|
20241113,125800,616378732,2000,2000,2000,2000,0
|
|
20241113,125700,616378732,2000,2000,2000,2000,0
|
|
20241113,125600,616378732,2000,2000,2000,2000,0
|
|
20241113,125500,616378732,2000,2000,2000,2000,5
|
|
20241113,125400,616368732,2000,2000,2000,2000,0
|
|
20241113,125300,616368732,2000,1990,2000,1990,23
|
|
20241113,125200,616322952,1988,1988,1988,1988,0
|
|
20241113,125100,616322952,1988,1989,1995,1988,4286
|
|
20241113,125000,607799293,1995,1995,1995,1995,10
|
|
20241113,124900,607779343,2000,2000,2000,2000,0
|
|
20241113,124800,607779343,2000,1987,2000,1987,160
|
|
20241113,124700,607459526,2000,2000,2000,2000,0
|
|
20241113,124600,607459526,2000,2000,2000,2000,0
|
|
20241113,124500,607459526,2000,1995,2000,1995,123
|
|
20241113,124400,607214136,1995,1995,1995,1984,7
|
|
20241113,124300,607200226,1985,1985,1995,1985,500
|
|
20241113,124200,606207661,1985,1985,1985,1985,0
|
|
20241113,124100,606207661,1985,1985,1985,1985,0
|
|
20241113,124000,606207661,1985,1985,1985,1985,991
|
|
20241113,123900,604240526,1985,2000,2000,1985,16784
|
|
20241113,123800,570784918,2000,2000,2000,2000,0
|
|
20241113,123700,570784918,2000,2000,2000,2000,0
|
|
20241113,123600,570784918,2000,2000,2000,2000,0
|
|
20241113,123500,570784918,2000,2000,2000,2000,1
|
|
20241113,123400,570782918,1996,1996,1997,1996,5253
|
|
20241113,123300,560297910,1997,1997,1997,1997,0
|
|
20241113,123200,560297910,1997,1997,1997,1997,3
|
|
20241113,123100,560291919,1996,1997,1997,1996,1098
|
|
20241113,123000,558100145,1997,1997,1997,1997,3013
|
|
20241113,122900,552083184,2000,1998,2000,1998,2
|
|
20241113,122800,552079186,1997,1997,1997,1997,0
|
|
20241113,122700,552079186,1997,1998,1998,1997,21
|
|
20241113,122600,552037243,1998,1998,1998,1998,1
|
|
20241113,122500,552035245,1998,2000,2000,1998,5
|
|
20241113,122400,552025249,2000,2000,2000,2000,0
|
|
20241113,122300,552025249,2000,2000,2000,2000,1
|
|
20241113,122200,552023249,1996,1998,1998,1996,2072
|
|
20241113,122100,547886376,2005,2005,2005,2005,0
|
|
20241113,122000,547886376,2005,1998,2005,1998,516
|
|
20241113,121900,546855191,1997,1998,1998,1997,97
|
|
20241113,121800,546661467,1999,1999,1999,1999,1
|
|
20241113,121700,546659468,1996,1998,1998,1996,2115
|
|
20241113,121600,542437898,1997,1998,1998,1997,25127
|
|
20241113,121500,492252740,1999,1999,1999,1999,0
|
|
20241113,121400,492252740,1999,2000,2000,1999,305
|
|
20241113,121300,491642945,2000,2005,2005,2000,15
|
|
20241113,121200,491612920,2005,1999,2005,1999,1001
|
|
20241113,121100,489611915,2005,2005,2005,2005,1
|
|
20241113,121000,489609910,2000,2000,2000,2000,10
|
|
20241113,120900,489589910,2010,2010,2010,2010,0
|
|
20241113,120800,489589910,2010,2000,2010,2000,2015
|
|
20241113,120700,485559760,2010,2000,2010,1999,9142
|
|
20241113,120600,467284716,1999,1999,1999,1999,0
|
|
20241113,120500,467284716,1999,2005,2005,1999,13151
|
|
20241113,120400,440990081,2010,2010,2010,2010,0
|
|
20241113,120300,440990081,2010,2010,2010,2010,1
|
|
20241113,120200,440988071,2005,2005,2005,2005,301
|
|
20241113,120100,440384566,2000,2000,2000,2000,15
|
|
20241113,120000,440354566,2005,2005,2005,2005,254
|
|
20241113,115900,439845296,2010,2010,2010,2010,1
|
|
20241113,115800,439843286,2000,2000,2000,2000,6
|
|
20241113,115700,439831286,2000,2000,2000,2000,0
|
|
20241113,115600,439831286,2000,2010,2010,2000,1000
|
|
20241113,115500,437827036,2005,2005,2005,2005,0
|
|
20241113,115400,437827036,2005,2005,2005,2005,150
|
|
20241113,115300,437526286,2005,2005,2005,2005,2
|
|
20241113,115200,437522276,2010,2010,2010,2010,0
|
|
20241113,115100,437522276,2010,2000,2010,2000,102
|
|
20241113,115000,437318266,2000,2000,2000,2000,3
|
|
20241113,114900,437312266,2000,2000,2000,2000,0
|
|
20241113,114800,437312266,2000,2000,2000,2000,0
|
|
20241113,114700,437312266,2000,2000,2000,2000,0
|
|
20241113,114600,437312266,2000,2000,2000,2000,10
|
|
20241113,114500,437292266,2015,2000,2015,2000,101
|
|
20241113,114400,437090251,2000,2000,2000,2000,0
|
|
20241113,114300,437090251,2000,2000,2000,2000,0
|
|
20241113,114200,437090251,2000,2000,2000,2000,1
|
|
20241113,114100,437088251,2000,2000,2000,2000,0
|
|
20241113,114000,437088251,2000,2000,2000,2000,2018
|
|
20241113,113900,433052251,2015,2015,2015,2015,0
|
|
20241113,113800,433052251,2015,2015,2015,2015,0
|
|
20241113,113700,433052251,2015,2015,2015,2015,0
|
|
20241113,113600,433052251,2015,2015,2015,2015,10
|
|
20241113,113500,433032101,2000,2000,2000,2000,0
|
|
20241113,113400,433032101,2000,2005,2005,2000,9131
|
|
20241113,113300,414766516,2005,2005,2005,2005,2000
|
|
20241113,113200,410756516,2005,2005,2005,2005,0
|
|
20241113,113100,410756516,2005,2005,2005,2005,311
|
|
20241113,113000,410132961,2005,2015,2015,2005,1420
|
|
20241113,112900,407285781,2005,2005,2005,2005,0
|
|
20241113,112800,407285781,2005,2005,2005,2005,3000
|
|
20241113,112700,401270781,2010,2020,2020,2010,423
|
|
20241113,112600,400420541,2010,2010,2010,2010,3000
|
|
20241113,112500,394390541,2010,2010,2010,2010,0
|
|
20241113,112400,394390541,2010,2010,2010,2010,0
|
|
20241113,112300,394390541,2010,2010,2010,2010,0
|
|
20241113,112200,394390541,2010,2010,2010,2010,0
|
|
20241113,112100,394390541,2010,2020,2020,2010,3297
|
|
20241113,112000,387755476,2030,2020,2030,2020,61
|
|
20241113,111900,387632246,2020,2015,2020,2015,411
|
|
20241113,111800,386804026,2020,2020,2020,2020,929
|
|
20241113,111700,384927446,2020,2020,2020,2020,740
|
|
20241113,111600,383432646,2030,2030,2030,2030,0
|
|
20241113,111500,383432646,2030,2030,2030,2030,0
|
|
20241113,111400,383432646,2030,2030,2030,2030,0
|
|
20241113,111300,383432646,2030,2030,2030,2030,1
|
|
20241113,111200,383430616,2020,2020,2020,2020,357
|
|
20241113,111100,382709476,2030,2030,2030,2030,1
|
|
20241113,111000,382707446,2030,2030,2030,2030,0
|
|
20241113,110900,382707446,2030,2020,2030,2020,3000
|
|
20241113,110800,376642446,2030,2030,2030,2030,0
|
|
20241113,110700,376642446,2030,2030,2030,2030,100
|
|
20241113,110600,376439446,2030,2030,2030,2030,0
|
|
20241113,110500,376439446,2030,2030,2030,2030,0
|
|
20241113,110400,376439446,2030,2030,2030,2030,0
|
|
20241113,110300,376439446,2030,2025,2030,2020,1501
|
|
20241113,110200,373404871,2025,2025,2025,2025,1500
|
|
20241113,110100,370367371,2030,2030,2030,2030,0
|
|
20241113,110000,370367371,2030,2030,2030,2030,1
|
|
20241113,105900,370365341,2025,2030,2030,2025,2
|
|
20241113,105800,370361286,2025,2025,2025,2025,2940
|
|
20241113,105700,364407786,2025,2025,2025,2025,185
|
|
20241113,105600,364033161,2025,2025,2025,2025,0
|
|
20241113,105500,364033161,2025,2030,2030,2025,166
|
|
20241113,105400,363696761,2030,2030,2030,2030,1000
|
|
20241113,105300,361666761,2030,2030,2030,2030,0
|
|
20241113,105200,361666761,2030,2030,2030,2030,0
|
|
20241113,105100,361666761,2030,2030,2030,2030,2
|
|
20241113,105000,361662701,2025,2025,2025,2025,5
|
|
20241113,104900,361652576,2030,2025,2030,2025,497
|
|
20241113,104800,360646146,2025,2025,2025,2025,3
|
|
20241113,104700,360640071,2025,2025,2025,2025,1
|
|
20241113,104600,360638046,2025,2025,2025,2025,0
|
|
20241113,104500,360638046,2025,2025,2025,2025,1
|
|
20241113,104400,360636021,2020,2020,2020,2020,0
|
|
20241113,104300,360636021,2020,2020,2020,2020,2782
|
|
20241113,104200,355016381,2020,2020,2020,2020,0
|
|
20241113,104100,355016381,2020,2010,2020,2010,1090
|
|
20241113,104000,352825471,2010,2010,2010,2000,2128
|
|
20241113,103900,348548221,2010,2010,2010,2010,2
|
|
20241113,103800,348544201,2010,2010,2010,2010,10
|
|
20241113,103700,348524101,2010,2000,2010,2000,499
|
|
20241113,103600,347526091,2010,2000,2010,1999,2013
|
|
20241113,103500,343500212,2010,2005,2010,2000,2012
|
|
20241113,103400,339472902,2005,2005,2005,2005,1013
|
|
20241113,103300,337441837,1998,2005,2005,1998,1125
|
|
20241113,103200,335193212,1998,1999,1999,1998,4642
|
|
20241113,103100,325917376,1999,2000,2000,1999,620
|
|
20241113,103000,324677993,2005,2005,2005,2005,0
|
|
20241113,102900,324677993,2005,1999,2005,1998,5901
|
|
20241113,102800,312882788,2010,2010,2010,2010,0
|
|
20241113,102700,312882788,2010,1998,2010,1998,1225
|
|
20241113,102600,310435226,1997,1999,1999,1997,12470
|
|
20241113,102500,285521510,1999,2010,2020,1998,65049
|
|
20241113,102400,155394770,2010,2010,2020,2010,2002
|
|
20241113,102300,151370740,2015,2020,2020,2015,29
|
|
20241113,102200,151312300,2010,2015,2015,2010,6484
|
|
20241113,102100,138247660,2020,2025,2025,2020,3330
|
|
20241113,102000,131521055,2025,2030,2030,2025,6
|
|
20241113,101900,131508900,2025,2025,2025,2025,7
|
|
20241113,101800,131494725,2030,2030,2030,2025,1493
|
|
20241113,101700,128469350,2030,2030,2030,2025,178
|
|
20241113,101600,128108890,2035,2035,2035,2030,4
|
|
20241113,101500,128100760,2030,2035,2035,2030,107
|
|
20241113,101400,127883545,2030,2030,2030,2030,6
|
|
20241113,101300,127871365,2025,2025,2025,2025,1111
|
|
20241113,101200,125621590,2040,2040,2040,2040,0
|
|
20241113,101100,125621590,2040,2035,2040,2025,13
|
|
20241113,101000,125595135,2025,2030,2030,2025,1108
|
|
20241113,100900,123351410,2030,2030,2035,2030,7
|
|
20241113,100800,123337195,2030,2030,2030,2030,2
|
|
20241113,100700,123333135,2035,2035,2035,2035,1
|
|
20241113,100600,123331100,2035,2025,2035,2025,12
|
|
20241113,100500,123306790,2025,2035,2035,2025,1478
|
|
20241113,100400,120307820,2030,2035,2035,2030,706
|
|
20241113,100300,118874565,2045,2045,2045,2045,30
|
|
20241113,100200,118813215,2045,2045,2045,2045,1
|
|
20241113,100100,118811170,2045,2035,2045,2030,9
|
|
20241113,100000,118792870,2035,2035,2035,2035,0
|
|
20241113,095900,118792870,2035,2040,2040,2035,51
|
|
20241113,095800,118688835,2045,2035,2045,2035,691
|
|
20241113,095700,117282640,2050,2050,2050,2050,1
|
|
20241113,095600,117280590,2035,2035,2035,2035,1287
|
|
20241113,095500,114661545,2035,2035,2035,2035,1
|
|
20241113,095400,114659510,2030,2025,2035,2025,113
|
|
20241113,095300,114429890,2030,2030,2030,2030,0
|
|
20241113,095200,114429890,2030,2030,2030,2030,157
|
|
20241113,095100,114111180,2030,2030,2030,2030,49
|
|
20241113,095000,114011710,2030,2030,2030,2030,0
|
|
20241113,094900,114011710,2030,2030,2030,2030,50
|
|
20241113,094800,113910210,2030,2035,2035,2030,2
|
|
20241113,094700,113906145,2025,2030,2030,2025,202
|
|
20241113,094600,113496580,2035,2035,2035,2035,0
|
|
20241113,094500,113496580,2035,2035,2035,2035,0
|
|
20241113,094400,113496580,2035,2035,2035,2030,1067
|
|
20241113,094300,111330235,2035,2030,2035,2020,5305
|
|
20241113,094200,100588280,2035,2035,2035,2035,2
|
|
20241113,094100,100584210,2035,2020,2035,2020,13
|
|
20241113,094000,100557935,2020,2025,2025,2020,800
|
|
20241113,093900,98938935,2030,2035,2035,2030,201
|
|
20241113,093800,98530900,2020,2020,2020,2020,0
|
|
20241113,093700,98530900,2020,2020,2020,2020,2000
|
|
20241113,093600,94490900,2020,2035,2035,2020,347
|
|
20241113,093500,93785685,2020,2025,2035,2020,1322
|
|
20241113,093400,91110225,2035,2035,2035,2035,1
|
|
20241113,093300,91108190,2020,2020,2020,2020,1865
|
|
20241113,093200,87340890,2035,2035,2035,2035,1
|
|
20241113,093100,87338855,2030,2020,2030,2020,718
|
|
20241113,093000,85885155,2020,2020,2025,2020,6981
|
|
20241113,092900,71783035,2035,2035,2035,2035,0
|
|
20241113,092800,71783035,2035,2020,2035,2020,501
|
|
20241113,092700,70771000,2020,2040,2040,2020,1450
|
|
20241113,092600,67839000,2040,2040,2040,2040,0
|
|
20241113,092500,67839000,2040,2040,2040,2040,0
|
|
20241113,092400,67839000,2040,2040,2040,2040,1
|
|
20241113,092300,67836960,2035,2040,2040,2035,21
|
|
20241113,092200,67794220,2020,2020,2020,2020,0
|
|
20241113,092100,67794220,2020,2030,2030,2020,1802
|
|
20241113,092000,64148425,2030,2040,2040,2030,5470
|
|
20241113,091900,53044315,2035,2035,2035,2035,1333
|
|
20241113,091800,50331660,2035,2050,2050,2035,1188
|
|
20241113,091700,47912785,2050,2050,2050,2050,16
|
|
20241113,091600,47879985,2040,2045,2045,2040,600
|
|
20241113,091500,46655485,2045,2050,2050,2045,347
|
|
20241113,091400,45944365,2055,2060,2060,2055,18
|
|
20241113,091300,45907290,2055,2040,2055,2035,1723
|
|
20241113,091200,42395940,2040,2040,2040,2040,9
|
|
20241113,091100,42377580,2040,2040,2040,2040,1160
|
|
20241113,091000,40011180,2045,2045,2045,2045,1414
|
|
20241113,090900,37119550,2065,2065,2065,2065,0
|
|
20241113,090800,37119550,2065,2050,2065,2045,1749
|
|
20241113,090700,33537345,2065,2065,2065,2065,0
|
|
20241113,090600,33537345,2065,2065,2065,2065,1
|
|
20241113,090500,33535280,2065,2070,2075,2065,361
|
|
20241113,090400,32787525,2065,2075,2075,2065,65
|
|
20241113,090300,32653255,2065,2050,2065,2050,8095
|
|
20241113,090200,16058130,2045,2045,2045,2045,1066
|
|
20241113,090100,13878160,2050,2050,2050,2050,133
|
|
20241113,090000,13605510,2050,2030,2055,2030,6688
|